Dark

DJIYWT
Dow Jones Industrial Average Yield Weighted Index (USD) TR
index

Delayed

Nov 5, 2025 4:38:00 PM EST

43756.77+0.814%(+353.19)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	43,510.52	43,538.69	43,283.08	43,403.58	-0.246%	0.000%
2025-11-03	44,048.47	44,061.06	43,385.40	43,510.52	-1.221%	-0.246%
2025-10-31	43,912.47	44,174.06	43,771.99	44,048.47	+0.310%	-1.464%
2025-10-30	43,975.26	44,271.48	43,770.64	43,912.47	-0.143%	-1.159%
2025-10-29	44,161.91	44,392.79	43,825.84	43,975.26	-0.423%	-1.300%
2025-10-28	44,249.87	44,459.24	44,098.98	44,161.91	-0.199%	-1.717%
2025-10-27	44,048.98	44,263.83	44,044.91	44,249.87	+0.456%	-1.913%
2025-10-24	43,822.99	44,170.14	43,822.99	44,048.98	+0.546%	-1.465%
2025-10-23	43,902.65	43,934.57	43,719.66	43,809.60	-0.212%	-0.927%
2025-10-22	44,034.75	44,133.47	43,837.28	43,902.65	-0.300%	-1.137%
2025-10-21	43,838.81	44,162.17	43,820.20	44,034.75	+0.447%	-1.433%
2025-10-20	43,439.65	43,873.86	43,439.65	43,838.81	+0.928%	-0.993%
2025-10-17	43,114.01	43,509.13	43,056.08	43,435.92	+0.747%	-0.074%
2025-10-16	43,330.17	43,443.35	42,972.30	43,114.01	-0.499%	+0.672%
2025-10-15	43,322.67	43,706.74	43,157.18	43,330.17	+0.017%	+0.169%
2025-10-14	42,971.63	43,436.78	42,700.93	43,322.67	+0.817%	+0.187%
2025-10-13	42,677.76	43,032.88	42,677.76	42,971.63	+0.689%	+1.005%
2025-10-10	43,421.17	43,557.49	42,670.86	42,677.76	-1.537%	+1.701%
2025-10-09	43,577.18	43,685.44	43,277.88	43,344.07	-0.535%	+0.137%
2025-10-08	43,684.61	43,759.67	43,545.03	43,577.18	-0.246%	-0.398%
2025-10-07	43,684.52	43,791.37	43,577.30	43,684.61	+0.000%	-0.643%
2025-10-06	44,076.98	44,076.98	43,649.34	43,684.52	-0.876%	-0.643%
2025-10-03	43,929.02	44,341.10	43,929.02	44,070.55	+0.347%	-1.513%
2025-10-02	43,990.52	44,110.67	43,769.49	43,918.21	-0.164%	-1.172%
2025-10-01	43,578.33	44,045.01	43,578.33	43,990.52	+0.946%	-1.334%
2025-09-30	43,148.97	43,611.60	43,110.31	43,578.33	+0.995%	-0.401%
2025-09-29	43,200.63	43,268.07	43,001.59	43,148.97	-0.120%	+0.590%
2025-09-26	43,019.43	43,275.76	43,019.43	43,200.63	+0.421%	+0.470%
2025-09-25	43,156.96	43,268.40	42,949.50	43,019.43	-0.319%	+0.893%
2025-09-24	43,278.88	43,373.54	43,127.17	43,156.96	-0.282%	+0.571%
2025-09-23	43,179.05	43,483.58	43,158.80	43,278.88	+0.231%	+0.288%
2025-09-22	43,276.06	43,329.11	43,041.32	43,179.05	-0.224%	+0.520%
2025-09-19	43,271.28	43,360.06	43,118.22	43,276.06	+0.011%	+0.295%
2025-09-18	43,304.16	43,384.60	43,153.24	43,271.28	-0.076%	+0.306%
2025-09-17	43,027.32	43,499.43	43,027.32	43,304.16	+0.645%	+0.230%
2025-09-16	43,058.08	43,181.65	42,887.13	43,026.73	-0.073%	+0.876%
2025-09-15	43,130.66	43,209.17	42,949.42	43,058.08	-0.068%	+0.802%
2025-09-12	43,450.72	43,450.72	43,077.22	43,087.32	-0.836%	+0.734%
2025-09-11	42,904.06	43,460.53	42,904.06	43,450.72	+1.274%	-0.108%
2025-09-10	42,983.22	43,043.63	42,675.48	42,904.06	-0.173%	+1.164%
2025-09-09	42,831.00	43,057.42	42,810.84	42,978.20	+0.344%	+0.990%
2025-09-08	42,920.77	42,920.77	42,583.98	42,831.00	-0.209%	+1.337%
2025-09-05	43,094.40	43,194.10	42,793.59	42,920.77	-0.403%	+1.125%
2025-09-04	42,833.43	43,125.55	42,798.15	43,094.40	+0.635%	+0.717%
2025-09-03	42,956.79	42,956.79	42,575.44	42,822.32	-0.313%	+1.357%
2025-09-02	43,126.20	43,126.20	42,701.63	42,956.79	-0.351%	+1.040%
2025-08-29	43,044.78	43,177.67	42,984.94	43,108.06	+0.171%	+0.686%
2025-08-28	43,080.19	43,084.53	42,861.25	43,034.36	-0.106%	+0.858%
2025-08-27	42,985.04	43,166.21	42,954.78	43,080.19	+0.221%	+0.751%
2025-08-26	42,965.81	43,013.56	42,817.96	42,985.04	+0.086%	+0.974%
2025-08-25	43,305.91	43,305.91	42,934.77	42,948.27	-0.811%	+1.060%
2025-08-22	42,816.98	43,428.77	42,816.98	43,299.23	+1.167%	+0.241%
2025-08-21	42,848.09	42,881.68	42,609.21	42,799.85	-0.110%	+1.411%
2025-08-20	42,722.06	43,041.79	42,722.06	42,846.78	+0.292%	+1.300%
2025-08-19	42,530.90	42,961.10	42,530.90	42,722.06	+0.530%	+1.595%
2025-08-18	42,506.36	42,653.15	42,464.62	42,496.62	-0.023%	+2.134%
2025-08-15	42,432.91	42,641.00	42,380.87	42,506.36	+0.201%	+2.111%
2025-08-14	42,586.71	42,586.71	42,262.20	42,421.16	-0.389%	+2.316%
2025-08-13	42,143.77	42,618.39	42,143.77	42,586.71	+1.051%	+1.918%
2025-08-12	41,878.71	42,212.42	41,878.71	42,143.77	+0.635%	+2.989%
2025-08-11	42,024.87	42,212.08	41,804.84	41,877.87	-0.349%	+3.643%
2025-08-08	41,848.78	42,136.80	41,848.78	42,024.51	+0.451%	+3.282%
2025-08-07	41,852.99	42,096.52	41,617.59	41,835.72	-0.041%	+3.748%
2025-08-06	41,859.67	41,997.36	41,763.62	41,852.99	-0.016%	+3.705%
2025-08-05	41,901.52	41,990.39	41,755.55	41,859.67	-0.100%	+3.688%
2025-08-04	41,445.19	41,911.77	41,445.19	41,901.52	+1.101%	+3.585%
2025-08-01	41,609.09	41,609.09	41,191.19	41,445.19	-0.394%	+4.725%
2025-07-31	42,039.08	42,076.02	41,530.26	41,609.09	-1.023%	+4.313%
2025-07-30	42,333.45	42,340.47	41,877.21	42,039.08	-0.695%	+3.246%
2025-07-29	42,320.11	42,360.27	42,126.30	42,333.45	+0.032%	+2.528%
2025-07-28	42,465.46	42,498.74	42,260.17	42,320.11	-0.342%	+2.560%
2025-07-25	42,352.01	42,489.53	42,256.34	42,465.46	+0.268%	+2.209%
2025-07-24	42,665.69	42,665.69	42,238.89	42,352.01	-0.735%	+2.483%
2025-07-23	42,286.10	42,672.84	42,286.10	42,665.69	+0.898%	+1.729%
2025-07-22	41,940.21	42,326.27	41,937.96	42,286.10	+0.825%	+2.643%
2025-07-21	41,774.55	42,231.57	41,774.55	41,940.21	+0.409%	+3.489%
2025-07-18	41,983.25	42,166.21	41,654.83	41,769.24	-0.485%	+3.913%
2025-07-17	41,779.62	42,037.15	41,719.55	41,972.62	+0.462%	+3.409%
2025-07-16	41,510.48	41,807.72	41,461.06	41,779.62	+0.648%	+3.887%
2025-07-15	41,962.04	41,986.63	41,497.40	41,510.48	-1.076%	+4.561%
2025-07-14	41,987.24	42,025.47	41,819.47	41,962.04	-0.060%	+3.435%
2025-07-11	42,287.30	42,287.30	41,877.45	41,987.24	-0.710%	+3.373%
2025-07-10	42,152.80	42,402.72	41,985.05	42,287.30	+0.489%	+2.640%
2025-07-09	42,019.69	42,197.93	41,908.91	42,081.62	+0.147%	+3.141%
2025-07-08	42,068.92	42,152.07	41,915.24	42,019.69	-0.117%	+3.293%
2025-07-07	42,430.70	42,430.70	41,879.95	42,068.92	-0.853%	+3.173%
2025-07-03	42,266.42	42,488.20	42,239.85	42,430.70	+0.443%	+2.293%
2025-07-02	42,209.08	42,276.52	42,102.13	42,243.44	+0.081%	+2.746%
2025-07-01	41,676.07	42,378.71	41,676.07	42,209.08	+1.279%	+2.830%
2025-06-30	41,361.55	41,705.00	41,361.55	41,676.07	+0.760%	+4.145%
2025-06-27	40,988.27	41,513.60	40,988.27	41,361.55	+0.911%	+4.937%
2025-06-26	40,735.11	41,029.50	40,735.11	40,988.27	+0.621%	+5.893%
2025-06-25	40,926.26	40,926.26	40,654.17	40,735.11	-0.467%	+6.551%
2025-06-24	40,645.15	41,033.73	40,645.15	40,926.26	+0.700%	+6.053%
2025-06-23	40,307.19	40,659.17	40,222.68	40,641.91	+0.830%	+6.795%
2025-06-20	40,255.14	40,459.84	40,239.56	40,307.19	+0.129%	+7.682%
2025-06-18	40,265.94	40,482.72	40,211.93	40,255.14	-0.025%	+7.821%
2025-06-17	40,656.72	40,656.72	40,233.82	40,265.36	-0.963%	+7.794%
2025-06-16	40,539.37	40,889.93	40,539.37	40,656.72	+0.358%	+6.756%
2025-06-13	40,983.70	40,983.70	40,430.72	40,511.68	-1.115%	+7.138%
2025-06-12	40,863.93	40,968.35	40,708.74	40,968.35	+0.256%	+5.944%
2025-06-11	40,934.16	41,013.20	40,750.04	40,863.93	-0.172%	+6.215%
2025-06-10	40,662.95	41,065.23	40,652.33	40,934.16	+0.679%	+6.033%
2025-06-09	40,704.92	40,797.29	40,515.73	40,657.97	-0.115%	+6.753%
2025-06-06	40,294.95	40,821.89	40,294.95	40,704.92	+1.017%	+6.630%
2025-06-05	40,411.49	40,464.24	40,226.33	40,294.95	-0.261%	+7.715%
2025-06-04	40,560.37	40,675.15	40,400.46	40,400.46	-0.394%	+7.433%
2025-06-03	40,426.86	40,616.43	40,244.61	40,560.37	+0.330%	+7.010%
2025-06-02	40,374.87	40,434.79	39,931.88	40,426.86	+0.173%	+7.363%
2025-05-30	40,205.05	40,475.73	40,072.03	40,356.86	+0.397%	+7.549%
2025-05-29	40,067.10	40,231.24	39,850.15	40,197.30	+0.325%	+7.976%
2025-05-28	40,385.17	40,453.64	40,016.43	40,067.10	-0.788%	+8.327%
2025-05-27	39,840.38	40,402.24	39,840.38	40,385.17	+1.412%	+7.474%
2025-05-23	39,890.45	39,927.18	39,587.32	39,822.96	-0.153%	+8.991%
2025-05-22	39,957.07	40,089.89	39,730.59	39,883.82	-0.183%	+8.825%
2025-05-21	40,559.32	40,559.32	39,929.22	39,957.07	-1.485%	+8.626%
2025-05-20	40,629.53	40,724.01	40,432.99	40,559.32	-0.173%	+7.013%
2025-05-19	40,526.90	40,637.80	40,302.54	40,629.53	+0.338%	+6.828%
2025-05-16	40,174.15	40,493.08	40,074.10	40,492.85	+0.860%	+7.188%
2025-05-15	39,481.08	40,167.22	39,435.58	40,147.41	+1.691%	+8.111%
2025-05-14	39,756.81	39,776.37	39,427.75	39,479.78	-0.697%	+9.939%
2025-05-13	40,122.30	40,122.30	39,747.19	39,756.81	-0.909%	+9.173%
2025-05-12	39,300.41	40,132.16	39,300.41	40,121.46	+2.090%	+8.180%
2025-05-09	39,479.85	39,571.46	39,274.51	39,300.05	-0.418%	+10.442%
2025-05-08	39,466.77	39,848.06	39,395.66	39,464.98	-0.005%	+9.980%
2025-05-07	39,177.59	39,624.25	39,177.59	39,466.77	+0.738%	+9.975%
2025-05-06	39,466.79	39,466.79	39,084.94	39,177.59	-0.733%	+10.787%
2025-05-05	39,605.21	39,609.80	39,295.25	39,466.79	-0.349%	+9.975%
2025-05-02	39,096.22	39,664.10	39,096.22	39,605.21	+1.302%	+9.591%
2025-05-01	39,353.80	39,375.15	39,050.20	39,096.22	-0.655%	+11.017%
2025-04-30	39,181.57	39,450.45	38,653.67	39,353.80	+0.440%	+10.291%
2025-04-29	38,843.81	39,262.89	38,763.59	39,181.57	+0.870%	+10.775%
2025-04-28	38,662.46	38,933.20	38,542.29	38,843.81	+0.469%	+11.739%
2025-04-25	38,732.34	38,732.34	38,243.17	38,662.46	-0.180%	+12.263%
2025-04-24	38,554.67	38,781.87	38,194.81	38,732.34	+0.461%	+12.060%
2025-04-23	38,519.45	39,124.76	38,387.09	38,554.67	+0.091%	+12.577%
2025-04-22	37,707.91	38,640.17	37,707.91	38,519.45	+2.152%	+12.680%
2025-04-21	38,440.54	38,440.54	37,354.97	37,707.91	-1.866%	+15.105%
2025-04-17	38,325.15	38,741.27	38,172.52	38,425.07	+0.261%	+12.956%
2025-04-16	38,938.57	39,059.68	38,168.44	38,325.15	-1.575%	+13.251%
2025-04-15	39,075.58	39,304.96	38,917.74	38,938.57	-0.351%	+11.467%
2025-04-14	38,698.77	39,263.88	38,698.77	39,075.58	+0.974%	+11.076%
2025-04-11	38,111.85	38,865.95	37,906.36	38,698.77	+1.540%	+12.158%
2025-04-10	39,042.12	39,042.12	37,113.88	38,111.85	-2.204%	+13.885%
2025-04-09	36,876.23	39,090.16	36,306.21	38,970.90	+5.680%	+11.374%
2025-04-08	37,337.17	38,349.22	36,381.48	36,876.23	-1.235%	+17.701%
2025-04-07	37,802.23	38,397.50	36,321.88	37,337.17	-1.230%	+16.248%
2025-04-04	39,981.21	39,981.21	37,762.29	37,802.23	-5.426%	+14.818%
2025-04-03	41,014.76	41,014.76	39,946.64	39,970.91	-2.515%	+8.588%
2025-04-02	41,001.09	41,073.07	40,724.90	41,002.25	+0.003%	+5.857%
2025-04-01	41,159.32	41,159.32	40,718.22	41,001.09	-0.384%	+5.860%
2025-03-31	40,675.23	41,302.35	40,574.78	41,159.32	+1.190%	+5.453%
2025-03-28	41,047.89	41,092.94	40,620.38	40,675.23	-0.908%	+6.708%
2025-03-27	41,085.68	41,238.53	40,990.85	41,047.89	-0.092%	+5.739%
2025-03-26	40,877.90	41,266.37	40,877.90	41,085.68	+0.508%	+5.642%
2025-03-25	41,080.18	41,151.45	40,719.83	40,877.90	-0.492%	+6.179%
2025-03-24	40,830.69	41,154.44	40,830.69	41,080.18	+0.611%	+5.656%
2025-03-21	40,937.39	40,937.39	40,453.01	40,830.69	-0.255%	+6.301%
2025-03-20	41,067.11	41,119.72	40,757.71	40,935.19	-0.321%	+6.030%
2025-03-19	40,806.37	41,219.80	40,793.39	41,067.11	+0.639%	+5.689%
2025-03-18	40,926.69	40,954.93	40,628.76	40,806.37	-0.294%	+6.365%
2025-03-17	40,518.35	41,042.33	40,493.70	40,926.69	+1.040%	+6.052%
2025-03-14	40,061.50	40,554.79	39,998.01	40,505.59	+1.142%	+7.155%
2025-03-13	40,250.10	40,376.38	39,896.72	40,048.08	-0.476%	+8.379%
2025-03-12	40,586.59	40,597.22	39,962.76	40,239.73	-0.855%	+7.863%
2025-03-11	41,519.93	41,519.93	40,389.86	40,586.59	-2.248%	+6.941%
2025-03-10	41,958.59	42,249.14	41,317.40	41,519.93	-1.024%	+4.537%
2025-03-07	41,406.89	42,031.79	41,261.07	41,949.36	+1.310%	+3.467%
2025-03-06	41,440.59	41,481.86	41,017.58	41,406.89	-0.081%	+4.822%
2025-03-05	41,208.38	41,550.44	40,983.42	41,440.59	+0.564%	+4.737%
2025-03-04	41,877.96	41,877.96	41,135.71	41,208.38	-1.599%	+5.327%
2025-03-03	42,148.99	42,426.49	41,606.90	41,877.96	-0.605%	+3.643%
2025-02-28	41,737.84	42,157.10	41,514.51	42,133.00	+0.991%	+3.016%
2025-02-27	41,700.54	42,118.08	41,671.66	41,719.45	+0.141%	+4.037%
2025-02-26	41,990.77	42,012.29	41,584.00	41,660.84	-0.786%	+4.183%
2025-02-25	41,756.12	42,095.30	41,756.12	41,990.77	+0.562%	+3.365%
2025-02-24	41,566.56	41,911.53	41,566.56	41,756.12	+0.456%	+3.945%
2025-02-21	41,839.37	41,839.37	41,540.91	41,566.56	-0.652%	+4.419%
2025-02-20	41,989.71	41,989.71	41,589.75	41,839.37	-0.356%	+3.739%
2025-02-19	41,751.98	41,989.48	41,656.89	41,988.73	+0.567%	+3.370%
2025-02-18	41,577.57	41,754.76	41,439.11	41,751.98	+0.457%	+3.956%
2025-02-14	41,713.75	41,740.56	41,533.76	41,561.87	-0.223%	+4.431%
2025-02-13	41,312.65	41,706.26	41,312.65	41,654.77	+0.828%	+4.198%
2025-02-12	41,452.36	41,452.36	41,102.03	41,312.65	-0.337%	+5.061%
2025-02-11	41,160.13	41,472.36	41,105.58	41,452.36	+0.713%	+4.707%
2025-02-10	40,970.14	41,218.15	40,970.14	41,159.05	+0.506%	+5.453%
2025-02-07	41,223.93	41,370.46	40,931.21	40,951.82	-0.660%	+5.987%
2025-02-06	41,495.78	41,612.69	41,095.92	41,223.93	-0.655%	+5.287%
2025-02-05	41,257.66	41,535.05	41,106.40	41,495.78	+0.577%	+4.598%
2025-02-04	41,214.35	41,276.37	41,007.34	41,257.66	+0.105%	+5.201%
2025-02-03	41,120.80	41,303.01	40,676.17	41,214.35	+0.228%	+5.312%
2025-01-31	41,489.48	41,509.59	41,085.09	41,120.80	-0.889%	+5.551%
2025-01-30	41,489.48	41,489.48	41,489.48	41,489.48	+1.080%	+4.613%
2025-01-29	40,985.26	41,236.56	40,948.77	41,046.36	+0.149%	+5.743%
2025-01-28	41,185.96	41,229.92	40,930.19	40,985.26	-0.487%	+5.900%
2025-01-27	40,684.52	41,198.56	40,646.42	41,185.96	+1.233%	+5.384%
2025-01-24	40,748.20	40,898.84	40,613.47	40,684.52	-0.133%	+6.683%
2025-01-23	40,432.44	40,745.43	40,418.03	40,738.71	+0.757%	+6.541%
2025-01-22	40,456.78	40,525.13	40,359.78	40,432.44	-0.060%	+7.348%
2025-01-21	40,144.22	40,529.94	40,144.22	40,456.78	+0.599%	+7.284%
2025-01-17	39,893.79	40,235.77	39,893.79	40,215.81	+0.807%	+7.927%
2025-01-16	39,744.00	39,926.74	39,639.24	39,893.79	+0.377%	+8.798%
2025-01-15	39,334.12	39,849.30	39,334.12	39,744.00	+1.042%	+9.208%
2025-01-14	39,139.45	39,342.44	38,972.76	39,334.12	+0.497%	+10.346%
2025-01-13	38,797.92	39,149.63	38,790.44	39,139.45	+0.880%	+10.895%
2025-01-10	39,294.28	39,294.28	38,730.12	38,797.92	-1.093%	+11.871%
2025-01-08	39,204.07	39,233.24	38,920.97	39,226.51	+0.057%	+10.649%
2025-01-07	39,163.48	39,499.02	39,086.14	39,204.07	+0.104%	+10.712%
2025-01-06	39,392.02	39,562.76	39,105.46	39,163.48	-0.558%	+10.827%
2025-01-03	39,205.43	39,464.53	39,197.69	39,383.28	+0.504%	+10.208%
2025-01-02	39,214.33	39,548.81	39,036.46	39,185.66	-0.073%	+10.764%
2024-12-31	39,084.06	39,304.23	39,052.36	39,214.33	+0.333%	+10.683%
2024-12-30	39,463.14	39,463.14	38,863.94	39,084.06	-0.961%	+11.052%
2024-12-27	39,682.32	39,705.08	39,280.09	39,463.14	-0.552%	+9.985%
2024-12-26	39,609.95	39,703.05	39,466.29	39,682.32	+0.183%	+9.378%
2024-12-24	39,304.22	39,610.72	39,223.33	39,609.95	+0.778%	+9.577%
2024-12-23	39,279.57	39,333.67	38,998.08	39,304.22	+0.063%	+10.430%
2024-12-20	38,980.79	39,599.13	38,830.17	39,279.57	+0.766%	+10.499%
2024-12-19	39,006.53	39,351.91	38,977.23	38,980.79	-0.066%	+11.346%
2024-12-18	39,916.00	40,006.08	38,990.38	39,006.53	-2.277%	+11.273%
2024-12-17	40,035.85	40,051.38	39,841.62	39,915.31	-0.301%	+8.739%
2024-12-16	40,398.04	40,432.62	40,004.57	40,035.85	-0.856%	+8.412%
2024-12-13	40,448.84	40,507.85	40,299.43	40,381.53	-0.162%	+7.484%
2024-12-12	40,515.25	40,664.14	40,397.53	40,446.92	-0.169%	+7.310%
2024-12-11	40,684.95	40,745.21	40,510.26	40,515.25	-0.417%	+7.129%
2024-12-10	40,822.53	40,888.35	40,569.71	40,684.95	-0.323%	+6.682%
2024-12-09	41,063.55	41,184.94	40,804.36	40,816.87	-0.592%	+6.337%
2024-12-06	41,182.73	41,274.82	41,038.24	41,060.05	-0.298%	+5.708%
2024-12-05	41,132.03	41,346.39	41,132.03	41,182.73	+0.123%	+5.393%
2024-12-04	41,319.76	41,319.76	40,988.69	41,132.03	-0.358%	+5.523%
2024-12-03	41,309.82	41,315.33	41,271.53	41,279.82	-0.251%	+5.145%
2024-12-02	41,589.34	41,613.61	41,252.20	41,383.83	-0.432%	+4.881%
2024-11-29	41,508.38	41,692.40	41,502.47	41,563.20	+0.163%	+4.428%
2024-11-27	41,523.79	41,754.49	41,464.08	41,495.72	-0.043%	+4.598%
2024-11-26	41,359.88	41,542.19	41,101.61	41,513.72	+0.410%	+4.552%
2024-11-25	41,004.06	41,438.53	41,004.06	41,344.29	+0.830%	+4.981%
2024-11-22	40,562.82	41,028.77	40,562.82	41,004.06	+1.088%	+5.852%
2024-11-21	40,109.45	40,662.50	40,058.71	40,562.82	+1.601%	+7.003%
2024-11-19	40,090.72	40,090.72	39,681.21	39,923.54	-0.417%	+8.717%
2024-11-18	40,067.55	40,156.77	39,986.89	40,090.72	+0.178%	+8.263%
2024-11-15	40,066.40	40,081.13	39,872.14	40,019.36	-0.079%	+8.456%
2024-11-14	40,185.84	40,282.64	40,021.97	40,050.82	-0.336%	+8.371%
2024-11-13	39,969.43	40,233.65	39,918.89	40,185.84	+0.541%	+8.007%
2024-11-12	40,293.52	40,436.54	39,955.42	39,969.43	-0.758%	+8.592%
2024-11-11	40,142.89	40,571.84	40,142.89	40,274.60	+0.328%	+7.769%
2024-11-08	39,937.95	40,272.55	39,936.15	40,142.89	+0.514%	+8.123%
2024-11-07	40,030.77	40,075.58	39,871.42	39,937.61	-0.233%	+8.678%
2024-11-06	39,181.14	40,090.42	39,181.14	40,030.77	+2.168%	+8.426%
2024-11-05	38,920.46	39,187.61	38,807.98	39,181.14	+0.670%	+10.777%
2024-11-04	39,154.87	39,162.78	38,776.85	38,920.46	-0.599%	+11.519%
2024-11-01	39,066.25	39,414.79	39,066.25	39,154.87	+0.227%	+10.851%
2024-10-31	39,096.51	39,249.49	38,975.42	39,066.25	-0.077%	+11.102%
2024-10-30	39,242.88	39,345.19	39,082.51	39,096.51	-0.373%	+11.017%
2024-10-29	39,542.89	39,562.56	39,238.66	39,242.88	-0.759%	+10.602%
2024-10-28	39,327.99	39,609.40	39,327.99	39,542.89	+0.546%	+9.763%
2024-10-25	39,743.85	39,835.29	39,309.98	39,327.99	-1.046%	+10.363%
2024-10-24	40,124.47	40,124.47	39,579.79	39,743.85	-0.949%	+9.208%
2024-10-23	40,298.22	40,298.22	39,879.56	40,124.47	-0.431%	+8.172%
2024-10-22	40,506.63	40,525.91	40,141.08	40,298.22	-0.515%	+7.706%
2024-10-21	40,912.02	40,935.34	40,473.55	40,506.63	-0.981%	+7.152%
2024-10-18	40,880.71	40,943.10	40,706.59	40,907.90	+0.088%	+6.101%
2024-10-17	40,748.04	40,888.66	40,739.37	40,872.05	+0.304%	+6.194%
2024-10-16	40,451.44	40,780.86	40,451.44	40,748.04	+0.733%	+6.517%
2024-10-15	40,567.47	40,769.50	40,423.08	40,451.44	-0.286%	+7.298%
2024-10-14	40,428.48	40,611.85	40,285.72	40,567.47	+0.344%	+6.991%
2024-10-11	40,088.46	40,467.90	40,088.46	40,428.48	+0.848%	+7.359%
2024-10-10	40,251.63	40,251.63	40,008.38	40,088.46	-0.252%	+8.270%
2024-10-09	39,779.23	40,241.73	39,678.95	40,189.82	+1.032%	+7.996%
2024-10-08	39,803.75	39,845.01	39,602.24	39,779.23	-0.062%	+9.111%
2024-10-07	40,124.91	40,124.91	39,687.77	39,803.75	-0.800%	+9.044%
2024-10-04	39,935.99	40,135.16	39,830.34	40,124.91	+0.498%	+8.171%
2024-10-03	40,117.97	40,117.97	39,800.69	39,926.16	-0.478%	+8.710%
2024-10-02	40,245.12	40,245.12	39,935.70	40,117.97	-0.276%	+8.190%
2024-10-01	40,245.57	40,289.89	40,017.84	40,228.94	-0.041%	+7.891%
2024-09-30	40,225.07	40,264.38	39,916.40	40,245.57	+0.051%	+7.847%
2024-09-27	40,053.64	40,490.85	40,053.64	40,225.07	+0.428%	+7.902%
2024-09-26	39,785.82	40,095.29	39,785.82	40,053.64	+0.673%	+8.364%
2024-09-25	40,077.11	40,183.03	39,752.76	39,785.82	-0.727%	+9.093%
2024-09-24	39,872.00	40,177.59	39,872.00	40,077.11	+0.514%	+8.300%
2024-09-23	39,793.65	39,908.18	39,764.12	39,872.00	+0.197%	+8.857%
2024-09-20	39,619.66	39,807.51	39,496.65	39,793.65	+0.439%	+9.072%
2024-09-19	39,363.08	39,795.41	39,363.08	39,619.66	+0.652%	+9.551%
2024-09-18	39,434.16	39,788.45	39,301.81	39,363.08	-0.179%	+10.265%
2024-09-17	39,567.67	39,657.20	39,315.69	39,433.81	-0.338%	+10.067%
2024-09-16	39,152.83	39,584.47	39,152.83	39,567.67	+1.089%	+9.695%
2024-09-13	38,872.22	39,187.12	38,869.43	39,141.40	+0.817%	+10.889%
2024-09-12	38,640.78	38,831.00	38,460.11	38,824.14	+0.475%	+11.795%
2024-09-11	38,605.49	38,669.49	37,933.78	38,640.78	+0.091%	+12.326%
2024-09-10	38,605.73	38,674.54	38,314.90	38,605.49	+0.011%	+12.429%
2024-09-09	38,149.19	38,796.04	38,149.19	38,601.17	+1.185%	+12.441%
2024-09-06	38,540.01	38,777.36	38,116.66	38,149.19	-1.014%	+13.773%
2024-09-05	38,798.04	38,903.47	38,392.73	38,540.01	-0.665%	+12.620%
2024-09-04	38,907.95	39,104.27	38,662.52	38,798.04	-0.282%	+11.871%
2024-09-03	39,346.63	39,346.63	38,776.44	38,907.95	-1.091%	+11.555%
2024-08-30	39,046.53	39,369.13	38,903.11	39,337.03	+0.857%	+10.338%
2024-08-29	38,798.26	39,155.85	38,692.69	39,002.68	+0.546%	+11.284%
2024-08-28	38,864.65	38,989.52	38,626.31	38,790.81	-0.190%	+11.891%
2024-08-27	38,884.52	38,965.44	38,771.16	38,864.65	-0.020%	+11.679%
2024-08-26	38,692.04	39,013.27	38,692.04	38,872.54	+0.533%	+11.656%
2024-08-23	38,245.54	38,676.41	38,245.54	38,666.52	+1.101%	+12.251%
2024-08-22	38,373.89	38,482.74	38,146.79	38,245.54	-0.334%	+13.487%
2024-08-21	38,203.99	38,386.65	38,200.58	38,373.89	+0.445%	+13.107%
2024-08-20	38,211.43	38,256.04	38,137.18	38,203.99	-0.019%	+13.610%
2024-08-19	38,043.91	38,241.40	38,043.91	38,211.43	+0.505%	+13.588%
2024-08-16	37,868.91	38,048.01	37,803.32	38,019.57	+0.458%	+14.161%
2024-08-15	37,447.86	38,003.92	37,447.86	37,846.18	+1.066%	+14.684%
2024-08-14	37,274.47	37,529.45	37,186.82	37,447.16	+0.463%	+15.906%
2024-08-13	36,971.48	37,287.03	36,905.88	37,274.47	+0.820%	+16.443%
2024-08-12	37,184.69	37,247.66	36,879.00	36,971.48	-0.572%	+17.397%
2024-08-09	37,203.78	37,300.95	36,924.22	37,184.29	-0.008%	+16.726%
2024-08-08	36,610.13	37,210.52	36,610.13	37,187.12	+1.576%	+16.717%
2024-08-07	36,850.01	37,229.86	36,594.23	36,610.13	-0.646%	+18.556%
2024-08-06	36,574.60	37,226.55	36,505.64	36,848.29	+0.748%	+17.790%
2024-08-05	37,422.15	37,422.15	36,397.59	36,574.60	-2.265%	+18.671%
2024-08-02	37,820.64	37,856.04	37,090.12	37,422.15	-1.054%	+15.984%
2024-08-01	38,121.90	38,280.43	37,631.69	37,820.64	-0.790%	+14.762%
2024-07-31	38,048.50	38,398.27	37,992.02	38,121.90	+0.193%	+13.855%
2024-07-30	37,886.67	38,175.06	37,847.63	38,048.50	+0.427%	+14.074%
2024-07-29	37,991.33	38,066.90	37,708.84	37,886.67	-0.275%	+14.562%
2024-07-26	36,864.23	38,016.90	36,864.23	37,991.33	+3.057%	+14.246%
2024-07-25	36,746.34	37,208.00	36,595.14	36,864.23	+0.321%	+17.739%
2024-07-24	36,833.00	36,941.15	36,644.15	36,746.34	-0.235%	+18.117%
2024-07-23	37,023.92	37,026.98	36,811.29	36,833.00	-0.516%	+17.839%
2024-07-22	37,151.44	37,212.89	36,773.73	37,023.92	-0.334%	+17.231%
2024-07-19	37,494.89	37,533.83	37,085.65	37,148.07	-0.905%	+16.839%
2024-07-18	37,816.50	38,002.41	37,458.39	37,487.15	-0.871%	+15.783%
2024-07-17	37,362.83	37,845.46	37,362.83	37,816.50	+1.214%	+14.774%
2024-07-16	36,859.22	37,372.47	36,813.78	37,362.83	+1.366%	+16.168%
2024-07-15	36,822.24	37,044.37	36,815.78	36,859.22	+0.100%	+17.755%
2024-07-12	36,580.49	37,053.76	36,580.49	36,822.24	+0.661%	+17.873%
2024-07-11	36,382.89	36,668.23	36,311.41	36,580.49	+0.543%	+18.652%
2024-07-10	36,028.85	36,396.60	35,961.55	36,382.89	+1.146%	+19.297%
2024-07-09	36,087.77	36,197.15	35,921.52	35,970.65	-0.324%	+20.664%
2024-07-08	36,069.64	36,341.87	35,973.91	36,087.42	+0.054%	+20.273%
2024-07-05	36,094.83	36,094.83	35,845.97	36,067.93	-0.011%	+20.338%
2024-07-03	36,101.11	36,183.74	36,019.52	36,071.98	-0.081%	+20.325%
2024-07-02	36,043.80	36,107.94	35,868.41	36,101.11	+0.159%	+20.228%
2024-07-01	36,053.00	36,443.16	35,975.24	36,043.80	-0.026%	+20.419%
2024-06-28	36,193.41	36,350.97	35,960.88	36,053.00	-0.388%	+20.388%
2024-06-27	36,193.43	36,254.98	36,040.53	36,193.41	-0.000%	+19.921%
2024-06-26	36,334.22	36,334.22	36,071.57	36,193.43	-0.387%	+19.921%
2024-06-25	36,646.18	36,646.18	36,269.69	36,334.22	-0.851%	+19.456%
2024-06-24	36,226.83	36,693.16	36,226.83	36,646.18	+1.158%	+18.440%
2024-06-21	36,198.60	36,309.26	36,116.00	36,226.83	+0.078%	+19.811%
2024-06-20	35,978.68	36,325.20	35,889.87	36,198.60	+0.611%	+19.904%
2024-06-18	35,816.48	36,053.09	35,816.48	35,978.68	+0.453%	+20.637%
2024-06-17	35,707.37	35,863.81	35,497.61	35,816.48	+0.337%	+21.183%
2024-06-14	35,797.52	35,797.52	35,425.14	35,696.03	-0.245%	+21.592%
2024-06-13	35,804.85	35,808.21	35,533.20	35,783.84	-0.059%	+21.294%
2024-06-12	35,974.17	36,309.44	35,689.39	35,804.85	-0.471%	+21.223%
2024-06-11	36,073.15	36,073.15	35,689.96	35,974.17	-0.274%	+20.652%
2024-06-10	36,068.91	36,140.54	35,910.29	36,073.15	+0.024%	+20.321%
2024-06-07	36,035.30	36,301.02	35,937.32	36,064.39	+0.081%	+20.350%
2024-06-06	36,013.93	36,192.06	35,894.84	36,035.30	+0.059%	+20.447%
2024-06-05	36,031.36	36,101.26	35,851.15	36,013.93	-0.048%	+20.519%
2024-06-04	35,961.52	36,101.29	35,776.49	36,031.36	+0.194%	+20.461%
2024-06-03	36,182.00	36,192.73	35,740.92	35,961.52	-0.583%	+20.695%
2024-05-31	35,641.15	36,200.21	35,587.83	36,172.46	+1.582%	+19.991%
2024-05-30	35,417.91	35,644.88	35,379.20	35,609.01	+0.590%	+21.889%
2024-05-29	35,751.22	35,751.22	35,381.72	35,400.10	-0.982%	+22.609%
2024-05-28	35,973.84	35,973.84	35,620.75	35,751.22	-0.619%	+21.404%
2024-05-24	35,895.47	36,111.64	35,895.47	35,973.84	+0.218%	+20.653%
2024-05-23	36,388.90	36,388.90	35,860.07	35,895.47	-1.287%	+20.917%
2024-05-22	36,580.33	36,592.13	36,259.98	36,363.57	-0.593%	+19.360%
2024-05-21	36,633.67	36,702.28	36,504.48	36,580.33	-0.146%	+18.653%
2024-05-20	36,853.65	36,854.66	36,609.49	36,633.67	-0.565%	+18.480%
2024-05-17	36,764.52	36,847.25	36,722.56	36,841.77	+0.210%	+17.811%
2024-05-16	36,697.91	36,859.17	36,655.66	36,764.52	+0.304%	+18.058%
2024-05-15	36,427.08	36,674.92	36,427.08	36,653.04	+0.622%	+18.417%
2024-05-14	36,360.15	36,511.76	36,302.25	36,426.39	+0.182%	+19.154%

.dark-mode .X16dmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X16dmm{ color: #333333; background-color: white; border: 2px solid #333333; }DJIYWTDow Jones Industrial Average Yield Weighted Index (USD) TRindex

DJIYWT
Dow Jones Industrial Average Yield Weighted Index (USD) TR
index