Dark

DJIYW
Dow Jones Industrial Average Yield Weighted Index (USD)
index

Delayed

Nov 5, 2025 4:38:00 PM EST

15393.79+0.814%(+124.25)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	15,288.58	15,317.07	15,227.14	15,269.54	-0.246%	0.000%
2025-11-03	15,500.84	15,500.84	15,263.14	15,307.16	-1.221%	-0.246%
2025-10-31	15,433.72	15,540.59	15,399.15	15,496.41	+0.310%	-1.464%
2025-10-30	15,434.85	15,574.87	15,398.67	15,448.57	-0.143%	-1.159%
2025-10-29	15,581.36	15,617.55	15,418.09	15,470.66	-0.423%	-1.300%
2025-10-28	15,589.96	15,640.92	15,514.18	15,536.32	-0.199%	-1.717%
2025-10-27	15,527.63	15,572.18	15,495.16	15,567.27	+0.456%	-1.913%
2025-10-24	15,433.79	15,539.23	15,433.79	15,496.59	+0.516%	-1.465%
2025-10-23	15,400.06	15,461.04	15,385.41	15,417.06	-0.212%	-0.957%
2025-10-22	15,478.35	15,531.03	15,426.80	15,449.81	-0.300%	-1.167%
2025-10-21	15,451.23	15,541.13	15,420.79	15,496.30	+0.447%	-1.463%
2025-10-20	15,302.72	15,439.68	15,302.72	15,427.34	+0.919%	-1.023%
2025-10-17	15,153.18	15,312.63	15,153.18	15,286.86	+0.747%	-0.113%
2025-10-16	15,246.24	15,289.48	15,123.69	15,173.57	-0.499%	+0.632%
2025-10-15	15,265.07	15,382.18	15,188.76	15,249.65	+0.017%	+0.130%
2025-10-14	15,076.98	15,287.17	15,028.19	15,247.01	+0.817%	+0.148%
2025-10-13	15,066.22	15,145.02	15,057.73	15,123.46	+0.689%	+0.966%
2025-10-10	15,279.43	15,330.21	15,017.60	15,020.04	-1.715%	+1.661%
2025-10-09	15,369.63	15,402.51	15,258.81	15,282.15	-0.535%	-0.083%
2025-10-08	15,412.44	15,428.68	15,353.00	15,364.33	-0.246%	-0.617%
2025-10-07	15,390.32	15,439.85	15,364.38	15,402.21	+0.000%	-0.861%
2025-10-06	15,522.78	15,522.78	15,389.77	15,402.18	-0.891%	-0.861%
2025-10-03	15,501.00	15,636.00	15,501.00	15,540.57	+0.322%	-1.744%
2025-10-02	15,513.08	15,558.54	15,438.20	15,490.65	-0.164%	-1.427%
2025-10-01	15,401.67	15,535.38	15,397.54	15,516.16	+0.946%	-1.589%
2025-09-30	15,205.93	15,382.51	15,205.69	15,370.77	+0.995%	-0.659%
2025-09-29	15,254.11	15,261.34	15,167.35	15,219.33	-0.120%	+0.330%
2025-09-26	15,202.29	15,264.05	15,184.92	15,237.55	+0.421%	+0.210%
2025-09-25	15,234.89	15,261.45	15,148.97	15,173.64	-0.319%	+0.632%
2025-09-24	15,260.78	15,298.54	15,211.64	15,222.15	-0.282%	+0.311%
2025-09-23	15,222.80	15,337.35	15,222.80	15,265.15	+0.231%	+0.029%
2025-09-22	15,227.68	15,282.87	15,181.36	15,229.94	-0.224%	+0.260%
2025-09-19	15,273.20	15,293.78	15,208.48	15,264.16	+0.011%	+0.035%
2025-09-18	15,261.43	15,302.44	15,220.84	15,262.47	-0.076%	+0.046%
2025-09-17	15,186.54	15,342.94	15,186.54	15,274.07	+0.643%	-0.030%
2025-09-16	15,195.51	15,231.06	15,127.18	15,176.42	-0.073%	+0.614%
2025-09-15	15,210.23	15,240.82	15,149.11	15,187.48	-0.168%	+0.540%
2025-09-12	15,300.98	15,316.01	15,209.54	15,213.10	-0.836%	+0.371%
2025-09-11	15,163.71	15,344.87	15,154.69	15,341.41	+1.274%	-0.468%
2025-09-10	15,184.42	15,197.68	15,067.68	15,148.40	-0.184%	+0.800%
2025-09-09	15,124.02	15,204.32	15,117.25	15,176.35	+0.344%	+0.614%
2025-09-08	15,101.84	15,134.75	15,037.14	15,124.37	-0.209%	+0.960%
2025-09-05	15,218.87	15,252.59	15,111.16	15,156.07	-0.403%	+0.749%
2025-09-04	15,121.62	15,228.38	15,112.75	15,217.38	+0.609%	+0.343%
2025-09-03	15,157.32	15,158.34	15,038.01	15,125.20	-0.313%	+0.954%
2025-09-02	15,180.30	15,180.30	15,082.54	15,172.70	-0.393%	+0.638%
2025-08-29	15,202.10	15,257.17	15,189.05	15,232.56	+0.147%	+0.243%
2025-08-28	15,224.65	15,227.93	15,149.01	15,210.20	-0.106%	+0.390%
2025-08-27	15,188.90	15,256.80	15,182.07	15,226.40	+0.221%	+0.283%
2025-08-26	15,169.78	15,202.85	15,133.69	15,192.77	+0.045%	+0.505%
2025-08-25	15,306.72	15,306.72	15,181.19	15,185.97	-0.826%	+0.550%
2025-08-22	15,197.89	15,358.27	15,197.89	15,312.44	+1.127%	-0.280%
2025-08-21	15,118.94	15,170.78	15,074.38	15,141.83	-0.113%	+0.843%
2025-08-20	15,133.31	15,227.89	15,128.65	15,158.90	+0.292%	+0.730%
2025-08-19	15,053.27	15,199.41	15,053.27	15,114.77	+0.450%	+1.024%
2025-08-18	15,056.10	15,102.51	15,035.76	15,047.09	-0.023%	+1.478%
2025-08-15	15,065.39	15,098.22	15,006.09	15,050.53	+0.173%	+1.455%
2025-08-14	15,050.89	15,050.89	14,968.22	15,024.52	-0.389%	+1.631%
2025-08-13	14,960.46	15,094.37	14,952.86	15,083.15	+1.051%	+1.236%
2025-08-12	14,850.93	14,950.59	14,850.93	14,926.27	+0.633%	+2.300%
2025-08-11	14,902.45	14,950.77	14,806.53	14,832.40	-0.350%	+2.947%
2025-08-08	14,838.52	14,924.25	14,838.52	14,884.46	+0.420%	+2.587%
2025-08-07	14,885.40	14,914.60	14,744.92	14,822.20	-0.041%	+3.018%
2025-08-06	14,855.57	14,879.47	14,796.66	14,828.32	-0.016%	+2.976%
2025-08-05	14,853.41	14,877.00	14,793.80	14,830.69	-0.100%	+2.959%
2025-08-04	14,713.35	14,850.03	14,710.22	14,845.51	+1.101%	+2.856%
2025-08-01	14,696.28	14,727.52	14,593.85	14,683.84	-0.394%	+3.989%
2025-07-31	14,877.52	14,907.34	14,713.98	14,741.91	-1.023%	+3.579%
2025-07-30	14,995.78	15,001.03	14,836.90	14,894.25	-0.695%	+2.520%
2025-07-29	14,957.20	15,008.05	14,925.15	14,998.55	+0.032%	+1.807%
2025-07-28	15,057.11	15,057.11	14,972.58	14,993.82	-0.342%	+1.839%
2025-07-25	15,018.86	15,053.84	14,971.23	15,045.32	+0.268%	+1.490%
2025-07-24	15,020.59	15,058.80	14,965.05	15,005.12	-0.735%	+1.762%
2025-07-23	15,021.20	15,118.79	15,009.05	15,116.26	+0.898%	+1.014%
2025-07-22	14,871.03	14,996.00	14,858.43	14,981.77	+0.825%	+1.921%
2025-07-21	14,816.88	14,962.46	14,816.88	14,859.22	+0.397%	+2.761%
2025-07-18	14,926.50	14,941.23	14,759.98	14,800.53	-0.510%	+3.169%
2025-07-17	14,792.65	14,899.25	14,786.68	14,876.38	+0.462%	+2.643%
2025-07-16	14,755.36	14,817.93	14,695.06	14,807.97	+0.648%	+3.117%
2025-07-15	14,857.60	14,881.34	14,707.94	14,712.58	-1.076%	+3.786%
2025-07-14	14,858.99	14,895.11	14,822.10	14,872.63	-0.060%	+2.669%
2025-07-11	14,936.01	14,936.01	14,842.64	14,881.56	-0.710%	+2.607%
2025-07-10	14,898.87	15,028.89	14,880.60	14,987.91	+0.320%	+1.879%
2025-07-09	14,926.39	14,981.45	14,878.84	14,940.16	+0.147%	+2.205%
2025-07-08	14,918.05	14,965.17	14,879.76	14,918.17	-0.117%	+2.355%
2025-07-07	15,054.55	15,054.55	14,868.56	14,935.65	-0.853%	+2.236%
2025-07-03	15,025.43	15,084.51	14,996.30	15,064.09	+0.389%	+1.364%
2025-07-02	14,987.76	15,017.49	14,955.54	15,005.74	+0.081%	+1.758%
2025-07-01	14,812.63	15,053.79	14,804.59	14,993.53	+1.279%	+1.841%
2025-06-30	14,720.85	14,814.47	14,712.84	14,804.20	+0.760%	+3.143%
2025-06-27	14,616.32	14,746.48	14,616.32	14,692.47	+0.911%	+3.928%
2025-06-26	14,500.31	14,574.52	14,489.47	14,559.87	+0.621%	+4.874%
2025-06-25	14,531.64	14,531.64	14,441.20	14,469.95	-0.467%	+5.526%
2025-06-24	14,484.10	14,576.02	14,466.97	14,537.85	+0.692%	+5.033%
2025-06-23	14,317.26	14,444.11	14,289.05	14,437.98	+0.830%	+5.760%
2025-06-20	14,328.74	14,373.30	14,295.05	14,319.07	+0.129%	+6.638%
2025-06-18	14,316.23	14,381.43	14,285.23	14,300.58	-0.027%	+6.776%
2025-06-17	14,416.67	14,424.50	14,293.22	14,304.42	-0.963%	+6.747%
2025-06-16	14,428.15	14,526.36	14,412.09	14,443.45	+0.290%	+5.719%
2025-06-13	14,506.05	14,515.80	14,372.94	14,401.74	-1.152%	+6.026%
2025-06-12	14,523.89	14,569.60	14,477.28	14,569.60	+0.255%	+4.804%
2025-06-11	14,559.46	14,585.55	14,491.96	14,532.47	-0.172%	+5.072%
2025-06-10	14,457.20	14,604.06	14,457.20	14,557.44	+0.667%	+4.892%
2025-06-09	14,470.95	14,510.53	14,410.39	14,460.98	-0.115%	+5.591%
2025-06-06	14,406.65	14,519.28	14,406.65	14,477.68	+1.017%	+5.470%
2025-06-05	14,383.45	14,392.09	14,307.45	14,331.86	-0.288%	+6.543%
2025-06-04	14,438.17	14,471.05	14,373.32	14,373.32	-0.394%	+6.235%
2025-06-03	14,367.28	14,450.16	14,317.88	14,430.22	+0.330%	+5.816%
2025-06-02	14,335.21	14,385.54	14,206.54	14,382.72	+0.129%	+6.166%
2025-05-30	14,306.41	14,406.53	14,262.81	14,364.21	+0.378%	+6.303%
2025-05-29	14,280.81	14,322.25	14,186.59	14,310.17	+0.325%	+6.704%
2025-05-28	14,379.36	14,401.43	14,245.78	14,263.82	-0.788%	+7.051%
2025-05-27	14,238.98	14,383.13	14,238.98	14,377.05	+1.368%	+6.208%
2025-05-23	14,140.65	14,220.15	14,099.09	14,183.02	-0.169%	+7.661%
2025-05-22	14,212.63	14,280.47	14,152.48	14,207.06	-0.183%	+7.479%
2025-05-21	14,388.86	14,395.27	14,223.24	14,233.16	-1.485%	+7.281%
2025-05-20	14,465.61	14,506.35	14,402.69	14,447.68	-0.173%	+5.689%
2025-05-19	14,418.38	14,475.64	14,356.12	14,472.69	+0.253%	+5.506%
2025-05-16	14,327.29	14,436.19	14,286.72	14,436.11	+0.794%	+5.773%
2025-05-15	14,068.46	14,329.48	14,068.46	14,322.41	+1.688%	+6.613%
2025-05-14	14,180.11	14,190.50	14,066.13	14,084.69	-0.697%	+8.412%
2025-05-13	14,308.23	14,308.23	14,180.09	14,183.52	-0.911%	+7.657%
2025-05-12	14,140.49	14,317.73	14,140.49	14,313.92	+2.089%	+6.676%
2025-05-09	14,092.61	14,117.86	14,011.88	14,020.99	-0.456%	+8.905%
2025-05-08	14,110.93	14,221.89	14,060.42	14,085.16	-0.005%	+8.409%
2025-05-07	14,026.70	14,142.01	14,018.42	14,085.80	+0.738%	+8.404%
2025-05-06	14,042.84	14,076.98	13,949.53	13,982.59	-0.733%	+9.204%
2025-05-05	14,114.87	14,136.85	14,024.59	14,085.81	-0.349%	+8.404%
2025-05-02	14,032.64	14,156.23	14,032.64	14,135.21	+1.302%	+8.025%
2025-05-01	14,037.98	14,053.10	13,937.13	13,953.55	-0.655%	+9.431%
2025-04-30	13,997.89	14,079.98	13,795.61	14,045.48	+0.440%	+8.715%
2025-04-29	13,844.61	14,013.04	13,834.84	13,984.01	+0.869%	+9.193%
2025-04-28	13,808.80	13,895.37	13,755.85	13,863.47	+0.469%	+10.142%
2025-04-25	13,801.37	13,805.48	13,649.10	13,798.74	-0.180%	+10.659%
2025-04-24	13,699.64	13,841.36	13,631.84	13,823.68	+0.461%	+10.459%
2025-04-23	13,809.15	13,963.74	13,700.46	13,760.27	+0.091%	+10.968%
2025-04-22	13,492.81	13,790.79	13,492.81	13,747.70	+2.152%	+11.070%
2025-04-21	13,678.89	13,678.89	13,332.04	13,458.06	-1.907%	+13.460%
2025-04-17	13,704.25	13,832.55	13,629.48	13,719.65	+0.261%	+11.297%
2025-04-16	13,893.96	13,946.23	13,628.02	13,683.97	-1.575%	+11.587%
2025-04-15	13,970.52	14,033.81	13,895.56	13,902.99	-0.351%	+9.829%
2025-04-14	13,902.31	14,019.15	13,839.70	13,951.91	+0.974%	+9.444%
2025-04-11	13,636.46	13,877.06	13,534.44	13,817.37	+1.540%	+10.510%
2025-04-10	13,820.76	13,820.76	13,250.82	13,607.81	-2.387%	+12.212%
2025-04-09	13,109.35	13,983.25	12,987.38	13,940.59	+5.680%	+9.533%
2025-04-08	13,543.25	13,718.20	13,014.31	13,191.29	-1.234%	+15.755%
2025-04-07	13,401.77	13,735.47	12,992.99	13,356.17	-1.230%	+14.326%
2025-04-04	14,214.39	14,214.39	13,508.24	13,522.53	-5.451%	+12.919%
2025-04-03	14,389.68	14,529.97	14,293.52	14,302.20	-2.546%	+6.764%
2025-04-02	14,626.01	14,701.18	14,576.56	14,675.83	+0.003%	+4.045%
2025-04-01	14,698.64	14,731.26	14,574.17	14,675.41	-0.384%	+4.048%
2025-03-31	14,530.75	14,783.24	14,522.83	14,732.05	+1.190%	+3.648%
2025-03-28	14,693.24	14,708.29	14,539.15	14,558.78	-0.908%	+4.882%
2025-03-27	14,707.25	14,760.40	14,671.75	14,692.16	-0.092%	+3.930%
2025-03-26	14,660.62	14,770.36	14,660.62	14,705.69	+0.508%	+3.834%
2025-03-25	14,705.62	14,729.23	14,574.74	14,631.32	-0.492%	+4.362%
2025-03-24	14,654.39	14,730.30	14,644.11	14,703.72	+0.611%	+3.848%
2025-03-21	14,592.00	14,617.80	14,479.23	14,614.42	-0.261%	+4.483%
2025-03-20	14,658.00	14,718.67	14,589.09	14,652.61	-0.321%	+4.210%
2025-03-19	14,610.80	14,754.49	14,601.86	14,699.84	+0.639%	+3.876%
2025-03-18	14,645.46	14,659.68	14,542.93	14,606.51	-0.294%	+4.539%
2025-03-17	14,497.43	14,690.98	14,494.54	14,649.57	+1.008%	+4.232%
2025-03-14	14,359.01	14,520.99	14,321.56	14,503.37	+1.109%	+5.283%
2025-03-13	14,405.26	14,461.92	14,290.08	14,344.30	-0.502%	+6.450%
2025-03-12	14,544.76	14,544.76	14,317.45	14,416.68	-0.855%	+5.916%
2025-03-11	14,762.53	14,762.53	14,470.47	14,540.95	-2.248%	+5.011%
2025-03-10	15,006.99	15,136.65	14,802.76	14,875.34	-1.046%	+2.650%
2025-03-07	14,804.78	15,062.07	14,785.89	15,032.53	+1.310%	+1.577%
2025-03-06	14,829.28	14,865.01	14,698.63	14,838.14	-0.081%	+2.907%
2025-03-05	14,753.83	14,889.58	14,686.39	14,850.22	+0.564%	+2.824%
2025-03-04	14,985.95	14,985.95	14,740.96	14,767.00	-1.599%	+3.403%
2025-03-03	15,121.41	15,203.59	14,909.78	15,006.95	-0.643%	+1.750%
2025-02-28	14,977.11	15,112.75	14,882.29	15,104.11	+0.947%	+1.095%
2025-02-27	14,955.61	15,105.36	14,945.25	14,962.39	+0.141%	+2.053%
2025-02-26	15,047.96	15,067.41	14,913.81	14,941.37	-0.786%	+2.196%
2025-02-25	15,023.87	15,097.18	15,003.70	15,059.70	+0.562%	+1.393%
2025-02-24	14,930.39	15,031.28	14,930.39	14,975.54	+0.456%	+1.963%
2025-02-21	14,972.76	15,004.96	14,898.36	14,907.56	-0.652%	+2.428%
2025-02-20	15,035.44	15,035.44	14,915.87	15,005.40	-0.358%	+1.760%
2025-02-19	14,967.37	15,059.58	14,940.30	15,059.32	+0.567%	+1.396%
2025-02-18	14,917.04	14,975.40	14,862.15	14,974.40	+0.420%	+1.971%
2025-02-14	14,962.81	14,976.03	14,901.73	14,911.83	-0.365%	+2.399%
2025-02-13	14,910.56	14,984.90	14,856.82	14,966.40	+0.828%	+2.025%
2025-02-12	14,828.88	14,864.39	14,767.80	14,843.48	-0.337%	+2.870%
2025-02-11	14,793.01	14,900.86	14,769.07	14,893.67	+0.710%	+2.524%
2025-02-10	14,749.29	14,809.92	14,730.59	14,788.67	+0.461%	+3.252%
2025-02-07	14,838.87	14,871.25	14,713.36	14,720.77	-0.660%	+3.728%
2025-02-06	14,940.59	14,958.33	14,772.56	14,818.58	-0.655%	+3.043%
2025-02-05	14,842.72	14,930.42	14,776.33	14,916.30	+0.577%	+2.368%
2025-02-04	14,769.99	14,837.43	14,740.72	14,830.70	+0.105%	+2.959%
2025-02-03	14,708.75	14,847.01	14,621.68	14,815.13	+0.227%	+3.067%
2025-01-31	14,921.26	14,921.26	14,768.67	14,781.51	-0.889%	+3.302%
2025-01-30	14,914.03	14,914.03	14,914.03	14,914.03	+1.080%	+2.384%
2025-01-29	14,754.77	14,823.12	14,719.67	14,754.75	+0.149%	+3.489%
2025-01-28	14,800.29	14,820.73	14,712.99	14,732.79	-0.487%	+3.643%
2025-01-27	14,610.98	14,809.46	14,610.98	14,804.93	+1.233%	+3.138%
2025-01-24	14,638.21	14,701.74	14,599.13	14,624.68	-0.156%	+4.409%
2025-01-23	14,532.28	14,649.99	14,532.28	14,647.58	+0.757%	+4.246%
2025-01-22	14,570.35	14,570.78	14,511.33	14,537.46	-0.060%	+5.036%
2025-01-21	14,453.82	14,572.79	14,453.82	14,546.21	+0.584%	+4.973%
2025-01-17	14,387.88	14,468.36	14,387.88	14,461.80	+0.811%	+5.585%
2025-01-16	14,304.87	14,357.24	14,253.86	14,345.39	+0.377%	+6.442%
2025-01-15	14,232.90	14,329.39	14,232.90	14,291.53	+1.042%	+6.843%
2025-01-14	14,084.47	14,147.13	14,014.19	14,144.14	+0.497%	+7.957%
2025-01-13	13,953.88	14,077.80	13,947.57	14,074.14	+0.880%	+8.494%
2025-01-10	14,103.48	14,103.48	13,926.90	13,951.32	-1.265%	+9.449%
2025-01-08	14,114.07	14,132.55	14,020.06	14,130.12	+0.057%	+8.064%
2025-01-07	14,134.40	14,228.28	14,079.56	14,122.04	+0.104%	+8.126%
2025-01-06	14,198.25	14,251.28	14,086.51	14,107.42	-0.580%	+8.238%
2025-01-03	14,137.51	14,219.05	14,122.61	14,189.76	+0.454%	+7.610%
2025-01-02	14,154.20	14,256.56	14,071.86	14,125.65	-0.073%	+8.098%
2024-12-31	14,103.60	14,168.39	14,077.60	14,135.98	+0.333%	+8.019%
2024-12-30	14,204.41	14,204.41	14,009.68	14,089.02	-0.961%	+8.379%
2024-12-27	14,261.86	14,312.89	14,159.69	14,225.67	-0.552%	+7.338%
2024-12-26	14,261.39	14,312.16	14,226.81	14,304.69	+0.183%	+6.745%
2024-12-24	14,162.93	14,278.87	14,139.23	14,278.60	+0.778%	+6.940%
2024-12-23	14,136.01	14,179.00	14,058.03	14,168.39	+0.063%	+7.772%
2024-12-20	14,046.09	14,274.70	13,997.50	14,159.50	+0.766%	+7.840%
2024-12-19	14,087.08	14,185.58	14,050.52	14,051.80	-0.066%	+8.666%
2024-12-18	14,393.78	14,421.40	14,055.25	14,061.07	-2.279%	+8.594%
2024-12-17	14,416.99	14,437.98	14,362.36	14,388.93	-0.301%	+6.120%
2024-12-16	14,556.75	14,575.47	14,421.10	14,432.38	-0.897%	+5.801%
2024-12-13	14,585.88	14,608.56	14,533.39	14,563.00	-0.166%	+4.852%
2024-12-12	14,638.01	14,665.62	14,569.47	14,587.28	-0.169%	+4.677%
2024-12-11	14,676.26	14,694.86	14,610.12	14,611.92	-0.417%	+4.501%
2024-12-10	14,689.57	14,746.49	14,631.56	14,673.12	-0.337%	+4.065%
2024-12-09	14,818.19	14,855.53	14,718.24	14,722.75	-0.601%	+3.714%
2024-12-06	14,862.84	14,889.21	14,803.87	14,811.74	-0.298%	+3.091%
2024-12-05	14,840.15	14,915.03	14,840.15	14,855.99	+0.123%	+2.784%
2024-12-04	14,905.43	14,905.43	14,786.00	14,837.70	-0.358%	+2.910%
2024-12-03	14,901.79	14,903.83	14,888.03	14,891.02	-0.251%	+2.542%
2024-12-02	14,999.99	15,011.48	14,881.03	14,928.54	-0.494%	+2.284%
2024-11-29	14,987.33	15,049.37	14,980.79	15,002.72	+0.132%	+1.778%
2024-11-27	15,004.22	15,076.38	14,971.50	14,982.93	-0.068%	+1.913%
2024-11-26	14,887.35	15,003.35	14,844.17	14,993.06	+0.372%	+1.844%
2024-11-25	14,835.01	14,971.53	14,835.01	14,937.48	+0.830%	+2.223%
2024-11-22	14,664.01	14,823.49	14,664.01	14,814.56	+1.088%	+3.071%
2024-11-21	14,512.76	14,691.15	14,473.00	14,655.14	+1.599%	+4.192%
2024-11-19	14,443.95	14,445.23	14,336.96	14,424.52	-0.417%	+5.858%
2024-11-18	14,470.43	14,508.81	14,447.36	14,484.92	+0.058%	+5.417%
2024-11-15	14,459.13	14,498.89	14,423.26	14,476.54	-0.117%	+5.478%
2024-11-14	14,567.68	14,577.45	14,483.12	14,493.56	-0.336%	+5.354%
2024-11-13	14,445.82	14,559.72	14,445.82	14,542.42	+0.541%	+5.000%
2024-11-12	14,622.49	14,633.22	14,459.04	14,464.11	-0.805%	+5.568%
2024-11-11	14,556.23	14,689.06	14,556.23	14,581.44	+0.328%	+4.719%
2024-11-08	14,480.47	14,580.70	14,458.90	14,533.76	+0.513%	+5.063%
2024-11-07	14,493.47	14,509.51	14,435.59	14,459.56	-0.233%	+5.602%
2024-11-06	14,385.92	14,514.88	14,385.92	14,493.29	+2.169%	+5.356%
2024-11-05	14,097.97	14,188.02	14,050.57	14,185.67	+0.670%	+7.641%
2024-11-04	14,169.06	14,179.03	14,039.30	14,091.30	-0.599%	+8.361%
2024-11-01	14,148.27	14,270.27	14,148.27	14,176.16	+0.227%	+7.713%
2024-10-31	14,117.49	14,210.42	14,111.20	14,144.08	-0.077%	+7.957%
2024-10-30	14,193.19	14,245.07	14,149.97	14,155.03	-0.373%	+7.874%
2024-10-29	14,297.36	14,323.77	14,206.50	14,208.03	-0.759%	+7.471%
2024-10-28	14,278.48	14,340.73	14,278.48	14,316.65	+0.546%	+6.656%
2024-10-25	14,396.40	14,422.51	14,232.32	14,238.84	-1.046%	+7.239%
2024-10-24	14,502.07	14,502.07	14,330.01	14,389.41	-0.949%	+6.117%
2024-10-23	14,540.94	14,556.35	14,438.54	14,527.21	-0.431%	+5.110%
2024-10-22	14,672.56	14,672.56	14,533.23	14,590.12	-0.514%	+4.657%
2024-10-21	14,813.00	14,820.81	14,653.59	14,665.57	-0.991%	+4.118%
2024-10-18	14,787.55	14,825.11	14,739.46	14,812.36	+0.066%	+3.086%
2024-10-17	14,766.99	14,808.53	14,754.46	14,802.52	+0.304%	+3.155%
2024-10-16	14,660.96	14,769.49	14,650.68	14,757.60	+0.733%	+3.469%
2024-10-15	14,702.57	14,765.37	14,639.91	14,650.18	-0.286%	+4.228%
2024-10-14	14,623.86	14,708.28	14,590.16	14,692.20	+0.344%	+3.930%
2024-10-11	14,541.34	14,656.14	14,541.34	14,641.87	+0.848%	+4.287%
2024-10-10	14,572.16	14,572.16	14,489.68	14,518.72	-0.406%	+5.171%
2024-10-09	14,423.23	14,596.74	14,392.61	14,577.91	+1.032%	+4.744%
2024-10-08	14,421.79	14,452.84	14,364.78	14,428.98	-0.062%	+5.825%
2024-10-07	14,541.59	14,542.13	14,395.80	14,437.87	-0.800%	+5.760%
2024-10-04	14,524.56	14,558.09	14,447.49	14,554.37	+0.473%	+4.914%
2024-10-03	14,525.97	14,530.33	14,440.30	14,485.82	-0.478%	+5.410%
2024-10-02	14,587.64	14,587.64	14,489.26	14,555.42	-0.316%	+4.906%
2024-10-01	14,594.64	14,623.69	14,524.95	14,601.57	-0.041%	+4.575%
2024-09-30	14,607.26	14,614.43	14,488.13	14,607.60	+0.051%	+4.531%
2024-09-27	14,557.69	14,696.63	14,557.69	14,600.16	+0.428%	+4.585%
2024-09-26	14,494.60	14,553.06	14,484.21	14,537.94	+0.673%	+5.032%
2024-09-25	14,558.65	14,584.90	14,428.73	14,440.73	-0.727%	+5.739%
2024-09-24	14,502.92	14,582.93	14,482.81	14,546.46	+0.514%	+4.971%
2024-09-23	14,441.49	14,485.14	14,432.86	14,472.01	+0.197%	+5.511%
2024-09-20	14,366.07	14,448.61	14,335.77	14,443.57	+0.439%	+5.719%
2024-09-19	14,409.03	14,444.21	14,332.80	14,380.42	+0.652%	+6.183%
2024-09-18	14,315.82	14,441.69	14,265.06	14,287.29	-0.180%	+6.875%
2024-09-17	14,367.31	14,394.18	14,270.22	14,313.09	-0.338%	+6.682%
2024-09-16	14,249.49	14,367.78	14,249.49	14,361.68	+1.060%	+6.321%
2024-09-13	14,113.30	14,227.67	14,109.79	14,211.06	+0.782%	+7.448%
2024-09-12	14,019.06	14,103.34	13,968.63	14,100.84	+0.474%	+8.288%
2024-09-11	13,992.25	14,044.67	13,777.47	14,034.25	+0.091%	+8.802%
2024-09-10	14,046.51	14,046.51	13,915.88	14,021.43	-0.001%	+8.901%
2024-09-09	13,887.03	14,092.30	13,887.03	14,021.52	+1.185%	+8.901%
2024-09-06	13,985.64	14,085.51	13,845.52	13,857.34	-1.014%	+10.191%
2024-09-05	14,106.22	14,131.32	13,945.80	13,999.30	-0.665%	+9.074%
2024-09-04	14,130.14	14,204.26	14,043.80	14,093.03	-0.282%	+8.348%
2024-09-03	14,284.21	14,284.21	14,085.17	14,132.95	-1.115%	+8.042%
2024-08-30	14,184.11	14,304.01	14,134.51	14,292.34	+0.745%	+6.837%
2024-08-29	14,151.99	14,242.40	14,073.90	14,186.67	+0.527%	+7.633%
2024-08-28	14,128.27	14,184.60	14,052.46	14,112.30	-0.190%	+8.200%
2024-08-27	14,133.77	14,175.85	14,105.14	14,139.17	-0.051%	+7.995%
2024-08-26	14,085.75	14,197.64	14,085.75	14,146.40	+0.467%	+7.939%
2024-08-23	13,970.11	14,084.27	13,962.18	14,080.67	+1.101%	+8.443%
2024-08-22	13,991.62	14,013.74	13,891.40	13,927.37	-0.334%	+9.637%
2024-08-21	13,932.99	13,978.75	13,910.99	13,974.10	+0.445%	+9.270%
2024-08-20	13,908.88	13,931.19	13,887.91	13,912.23	-0.019%	+9.756%
2024-08-19	13,857.08	13,925.86	13,857.08	13,914.94	+0.441%	+9.735%
2024-08-16	13,788.53	13,864.27	13,775.05	13,853.90	+0.398%	+10.218%
2024-08-15	13,786.27	13,856.48	13,756.62	13,798.97	+1.064%	+10.657%
2024-08-14	13,585.97	13,683.74	13,558.81	13,653.74	+0.463%	+11.834%
2024-08-13	13,493.36	13,595.35	13,456.38	13,590.77	+0.819%	+12.352%
2024-08-12	13,567.56	13,581.00	13,446.58	13,480.30	-0.573%	+13.273%
2024-08-09	13,543.53	13,600.59	13,463.17	13,558.04	-0.052%	+12.624%
2024-08-08	13,376.84	13,573.68	13,370.92	13,565.15	+1.576%	+12.564%
2024-08-07	13,485.86	13,580.75	13,348.87	13,354.67	-0.651%	+14.339%
2024-08-06	13,358.98	13,580.17	13,317.18	13,442.18	+0.748%	+13.594%
2024-08-05	13,510.71	13,510.71	13,277.77	13,342.34	-2.265%	+14.444%
2024-08-02	13,759.38	13,809.81	13,530.40	13,651.52	-1.054%	+11.852%
2024-08-01	13,921.34	13,964.62	13,727.96	13,796.89	-0.790%	+10.674%
2024-07-31	13,897.01	14,007.61	13,859.41	13,906.79	+0.193%	+9.799%
2024-07-30	13,846.13	13,926.18	13,806.74	13,880.01	+0.427%	+10.011%
2024-07-29	13,883.02	13,886.73	13,756.11	13,820.98	-0.275%	+10.481%
2024-07-26	13,593.69	13,868.48	13,593.69	13,859.16	+3.057%	+10.177%
2024-07-25	13,400.50	13,573.40	13,349.83	13,447.99	+0.321%	+13.545%
2024-07-24	13,429.44	13,476.05	13,367.71	13,404.99	-0.235%	+13.909%
2024-07-23	13,507.37	13,507.37	13,428.68	13,436.60	-0.516%	+13.641%
2024-07-22	13,571.57	13,575.19	13,414.97	13,506.25	-0.343%	+13.055%
2024-07-19	13,678.20	13,693.54	13,530.00	13,552.77	-0.925%	+12.667%
2024-07-18	13,773.99	13,867.35	13,668.84	13,679.33	-0.871%	+11.625%
2024-07-17	13,643.88	13,810.08	13,643.88	13,799.51	+1.214%	+10.653%
2024-07-16	13,433.61	13,637.49	13,433.61	13,633.97	+1.366%	+11.996%
2024-07-15	13,455.24	13,517.76	13,434.35	13,450.19	+0.100%	+13.527%
2024-07-12	13,370.88	13,521.18	13,370.88	13,436.70	+0.661%	+13.641%
2024-07-11	13,278.87	13,380.50	13,250.30	13,348.49	+0.543%	+14.392%
2024-07-10	13,153.30	13,281.39	13,122.38	13,276.38	+0.984%	+15.013%
2024-07-09	13,190.93	13,229.77	13,129.02	13,146.98	-0.325%	+16.145%
2024-07-08	13,191.48	13,282.79	13,148.30	13,189.79	+0.049%	+15.768%
2024-07-05	13,184.58	13,189.55	13,102.11	13,183.29	-0.075%	+15.825%
2024-07-03	13,208.75	13,234.00	13,173.94	13,193.13	-0.081%	+15.739%
2024-07-02	13,168.51	13,206.28	13,118.67	13,203.78	+0.159%	+15.645%
2024-07-01	13,210.77	13,328.88	13,157.74	13,182.82	-0.025%	+15.829%
2024-06-28	13,194.31	13,295.17	13,152.49	13,186.18	-0.388%	+15.800%
2024-06-27	13,234.05	13,260.06	13,181.63	13,237.54	-0.000%	+15.350%
2024-06-26	13,267.26	13,267.26	13,192.98	13,237.55	-0.387%	+15.350%
2024-06-25	13,389.86	13,400.24	13,265.44	13,289.04	-0.851%	+14.903%
2024-06-24	13,267.65	13,420.32	13,267.65	13,403.14	+1.158%	+13.925%
2024-06-21	13,258.82	13,279.91	13,209.23	13,249.76	+0.078%	+15.244%
2024-06-20	13,152.03	13,285.74	13,126.52	13,239.44	+0.611%	+15.334%
2024-06-18	13,102.14	13,186.22	13,102.14	13,159.00	+0.453%	+16.039%
2024-06-17	13,049.68	13,117.00	12,983.02	13,099.68	+0.306%	+16.564%
2024-06-14	13,054.96	13,065.59	12,960.61	13,059.76	-0.284%	+16.921%
2024-06-13	13,084.40	13,105.82	13,005.17	13,096.90	-0.059%	+16.589%
2024-06-12	13,227.59	13,289.28	13,062.34	13,104.59	-0.471%	+16.521%
2024-06-11	13,185.37	13,185.37	13,062.55	13,166.57	-0.274%	+15.972%
2024-06-10	13,193.56	13,227.46	13,143.18	13,202.79	+0.012%	+15.654%
2024-06-07	13,175.50	13,287.86	13,154.73	13,201.24	+0.081%	+15.667%
2024-06-06	13,176.67	13,247.98	13,139.18	13,190.59	+0.059%	+15.761%
2024-06-05	13,199.30	13,214.74	13,123.18	13,182.77	-0.048%	+15.830%
2024-06-04	13,143.35	13,214.75	13,095.86	13,189.15	+0.194%	+15.773%
2024-06-03	13,248.24	13,248.24	13,082.81	13,163.59	-0.609%	+15.998%
2024-05-31	13,040.86	13,254.48	13,030.06	13,244.31	+1.492%	+15.291%
2024-05-30	12,967.97	13,062.76	12,965.34	13,049.60	+0.540%	+17.012%
2024-05-29	13,072.68	13,072.68	12,972.80	12,979.54	-0.982%	+17.643%
2024-05-28	13,176.89	13,181.73	13,060.44	13,108.28	-0.619%	+16.488%
2024-05-24	13,176.85	13,240.43	13,176.85	13,189.90	+0.218%	+15.767%
2024-05-23	13,326.79	13,326.79	13,148.18	13,161.17	-1.357%	+16.020%
2024-05-22	13,411.67	13,426.07	13,304.20	13,342.21	-0.593%	+14.445%
2024-05-21	13,442.37	13,466.49	13,393.91	13,421.74	-0.146%	+13.767%
2024-05-20	13,518.14	13,522.42	13,432.44	13,441.32	-0.597%	+13.601%
2024-05-17	13,504.40	13,524.07	13,478.30	13,522.05	+0.210%	+12.923%
2024-05-16	13,482.90	13,528.48	13,453.70	13,493.70	+0.182%	+13.161%
2024-05-15	13,399.06	13,477.26	13,399.06	13,469.22	+0.620%	+13.366%
2024-05-14	13,384.13	13,417.56	13,340.56	13,386.18	+0.182%	+14.069%

.dark-mode .lTMPMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTMPMJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJIYWDow Jones Industrial Average Yield Weighted Index (USD)index

DJIYW
Dow Jones Industrial Average Yield Weighted Index (USD)
index