Dark

DJGXARUN
Dow Jones Global Ex-Australia Select RESI (USD) NTR
index

Delayed

Nov 5, 2025 2:32:00 PM EST

1451.88+0.432%(+6.25)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	1,445.16	1,448.49	1,440.76	1,445.63	+0.025%	0.000%
2025-11-03	1,445.99	1,446.24	1,430.92	1,445.27	-0.045%	+0.025%
2025-11-02	1,445.51	1,446.11	1,445.33	1,445.92	+0.019%	-0.020%
2025-10-31	1,446.52	1,449.75	1,434.47	1,445.65	-0.059%	-0.001%
2025-10-30	1,440.43	1,450.46	1,433.74	1,446.51	+0.019%	-0.061%
2025-10-29	1,440.60	1,450.46	1,433.74	1,446.23	+0.439%	-0.041%
2025-10-28	1,466.11	1,467.55	1,436.02	1,439.91	-1.909%	+0.397%
2025-10-27	1,492.09	1,492.20	1,467.82	1,467.93	-1.201%	-1.519%
2025-10-26	1,485.73	1,486.69	1,485.47	1,485.77	+0.053%	-2.702%
2025-10-24	1,482.80	1,492.14	1,479.17	1,484.98	-0.003%	-2.650%
2025-10-23	1,482.65	1,492.14	1,479.17	1,485.02	+0.102%	-2.652%
2025-10-22	1,484.77	1,487.86	1,475.92	1,483.51	-0.029%	-2.553%
2025-10-21	1,475.64	1,485.37	1,475.19	1,483.94	+0.603%	-2.582%
2025-10-20	1,479.03	1,481.88	1,473.34	1,475.04	+0.449%	-1.994%
2025-10-19	1,467.84	1,468.54	1,467.36	1,468.45	+0.065%	-1.554%
2025-10-17	1,459.55	1,468.92	1,456.20	1,467.50	-0.006%	-1.490%
2025-10-16	1,459.41	1,468.92	1,456.20	1,467.59	+0.532%	-1.496%
2025-10-15	1,460.04	1,468.11	1,456.84	1,459.82	-0.010%	-0.972%
2025-10-14	1,442.72	1,463.25	1,441.84	1,459.96	+1.239%	-0.982%
2025-10-13	1,429.58	1,443.58	1,428.69	1,442.09	+1.693%	+0.245%
2025-10-12	1,418.58	1,418.58	1,417.59	1,418.08	+0.019%	+1.943%
2025-10-10	1,432.11	1,436.43	1,417.81	1,417.81	-0.996%	+1.962%
2025-10-09	1,439.25	1,442.37	1,429.63	1,432.07	-0.504%	+0.947%
2025-10-08	1,445.25	1,445.76	1,437.03	1,439.32	-0.491%	+0.438%
2025-10-07	1,454.95	1,455.13	1,443.23	1,446.42	-0.588%	-0.055%
2025-10-06	1,463.31	1,463.81	1,454.00	1,454.98	-0.573%	-0.643%
2025-10-05	1,460.35	1,463.50	1,460.35	1,463.36	+0.082%	-1.212%
2025-10-03	1,456.43	1,470.09	1,455.86	1,462.16	-0.003%	-1.131%
2025-10-02	1,456.16	1,470.09	1,455.86	1,462.21	+0.406%	-1.134%
2025-10-01	1,464.82	1,465.23	1,449.86	1,456.30	-0.500%	-0.733%
2025-09-30	1,462.26	1,468.58	1,460.85	1,463.62	+0.573%	-1.229%
2025-09-29	1,451.89	1,455.34	1,447.98	1,455.28	+0.233%	-0.663%
2025-09-28	1,451.98	1,452.03	1,450.93	1,451.90	+0.011%	-0.432%
2025-09-26	1,438.76	1,453.35	1,438.58	1,451.74	+0.897%	-0.421%
2025-09-25	1,445.74	1,445.90	1,437.10	1,438.84	-0.473%	+0.472%
2025-09-24	1,457.12	1,457.51	1,445.03	1,445.68	-0.791%	-0.003%
2025-09-23	1,448.05	1,460.19	1,447.74	1,457.20	+0.631%	-0.794%
2025-09-22	1,446.09	1,450.67	1,437.26	1,448.06	+0.136%	-0.168%
2025-09-21	1,446.66	1,447.06	1,445.83	1,446.09	-0.056%	-0.032%
2025-09-19	1,454.42	1,455.00	1,446.43	1,446.90	-0.518%	-0.088%
2025-09-18	1,450.64	1,457.81	1,448.87	1,454.43	+0.255%	-0.605%
2025-09-17	1,454.81	1,470.51	1,450.63	1,450.73	-0.280%	-0.352%
2025-09-16	1,464.17	1,465.73	1,454.46	1,454.80	-0.636%	-0.630%
2025-09-15	1,466.91	1,471.06	1,461.16	1,464.11	-0.189%	-1.262%
2025-09-14	1,466.71	1,467.09	1,466.51	1,466.88	+0.096%	-1.449%
2025-09-12	1,468.77	1,470.49	1,463.00	1,465.48	-0.225%	-1.355%
2025-09-11	1,448.35	1,469.01	1,446.86	1,468.79	+1.415%	-1.577%
2025-09-10	1,449.35	1,456.36	1,446.54	1,448.30	-0.075%	-0.184%
2025-09-09	1,453.68	1,455.21	1,446.05	1,449.39	-0.294%	-0.259%
2025-09-08	1,455.47	1,456.66	1,444.20	1,453.66	-0.124%	-0.552%
2025-09-07	1,453.07	1,455.68	1,453.02	1,455.47	+0.085%	-0.676%
2025-09-05	1,438.97	1,459.56	1,438.51	1,454.23	+1.057%	-0.591%
2025-09-04	1,428.90	1,439.17	1,426.11	1,439.02	+0.705%	+0.459%
2025-09-03	1,423.44	1,430.09	1,421.79	1,428.95	+0.386%	+1.167%
2025-09-02	1,450.50	1,450.54	1,422.15	1,423.46	-1.866%	+1.557%
2025-09-01	1,450.97	1,452.67	1,450.14	1,450.52	-0.034%	-0.337%
2025-08-31	1,449.35	1,451.04	1,449.22	1,451.01	+0.083%	-0.371%
2025-08-29	1,444.28	1,450.30	1,442.22	1,449.81	+0.381%	-0.288%
2025-08-28	1,447.10	1,447.45	1,437.65	1,444.31	-0.194%	+0.091%
2025-08-27	1,432.64	1,448.52	1,431.80	1,447.12	+1.016%	-0.103%
2025-08-26	1,434.70	1,439.74	1,431.09	1,432.56	-0.146%	+0.912%
2025-08-25	1,444.53	1,445.47	1,434.11	1,434.65	-0.684%	+0.765%
2025-08-24	1,443.75	1,444.63	1,442.85	1,444.53	+0.042%	+0.076%
2025-08-22	1,421.22	1,450.96	1,420.75	1,443.92	+1.592%	+0.118%
2025-08-21	1,428.18	1,428.34	1,417.98	1,421.29	-0.480%	+1.713%
2025-08-20	1,424.31	1,437.63	1,424.31	1,428.15	+0.268%	+1.224%
2025-08-19	1,402.22	1,424.59	1,402.17	1,424.33	+1.579%	+1.495%
2025-08-18	1,411.10	1,412.43	1,400.74	1,402.19	-0.627%	+3.098%
2025-08-17	1,410.67	1,411.60	1,410.66	1,411.04	-0.028%	+2.451%
2025-08-15	1,405.26	1,412.87	1,404.92	1,411.43	+0.436%	+2.423%
2025-08-14	1,414.78	1,415.81	1,397.97	1,405.30	-0.671%	+2.870%
2025-08-13	1,404.99	1,416.14	1,403.80	1,414.79	+0.697%	+2.180%
2025-08-12	1,397.58	1,405.28	1,392.81	1,405.00	+0.528%	+2.892%
2025-08-11	1,404.24	1,404.81	1,396.19	1,397.62	-0.480%	+3.435%
2025-08-10	1,403.58	1,404.36	1,403.47	1,404.36	+0.066%	+2.939%
2025-08-08	1,410.84	1,413.90	1,402.43	1,403.44	-0.522%	+3.006%
2025-08-07	1,407.03	1,412.18	1,403.09	1,410.81	+0.267%	+2.468%
2025-08-06	1,410.97	1,416.16	1,405.67	1,407.06	-0.269%	+2.741%
2025-08-05	1,399.71	1,411.18	1,397.92	1,410.86	+0.797%	+2.464%
2025-08-04	1,387.97	1,403.22	1,387.91	1,399.70	+0.842%	+3.281%
2025-08-03	1,387.07	1,388.40	1,386.42	1,388.01	+0.142%	+4.151%
2025-08-01	1,388.33	1,398.33	1,377.84	1,386.04	-0.165%	+4.299%
2025-07-31	1,407.74	1,408.77	1,386.89	1,388.33	-1.375%	+4.127%
2025-07-30	1,425.67	1,427.68	1,401.00	1,407.69	-1.268%	+2.695%
2025-07-29	1,402.55	1,425.77	1,401.01	1,425.77	+1.653%	+1.393%
2025-07-28	1,423.16	1,423.83	1,402.18	1,402.59	-1.445%	+3.069%
2025-07-27	1,421.56	1,423.50	1,421.51	1,423.16	+0.144%	+1.579%
2025-07-25	1,423.26	1,423.72	1,409.93	1,421.12	-0.150%	+1.725%
2025-07-24	1,431.27	1,431.45	1,422.31	1,423.26	-0.563%	+1.572%
2025-07-23	1,429.83	1,431.79	1,425.88	1,431.32	+0.105%	+1.000%
2025-07-22	1,410.06	1,430.44	1,409.15	1,429.82	+1.406%	+1.106%
2025-07-21	1,402.99	1,416.30	1,402.89	1,410.00	+0.501%	+2.527%
2025-07-20	1,402.44	1,403.09	1,402.44	1,402.97	+0.013%	+3.041%
2025-07-18	1,399.23	1,406.45	1,397.81	1,402.79	+0.043%	+3.054%
2025-07-17	1,399.10	1,406.45	1,397.81	1,402.19	+0.190%	+3.098%
2025-07-16	1,402.45	1,405.03	1,394.76	1,399.53	-0.209%	+3.294%
2025-07-15	1,394.29	1,406.02	1,392.71	1,402.46	+0.577%	+3.078%
2025-07-14	1,410.82	1,412.46	1,391.65	1,394.41	-0.620%	+3.673%
2025-07-13	1,402.68	1,403.78	1,402.64	1,403.11	+0.034%	+3.030%
2025-07-11	1,401.90	1,404.79	1,389.20	1,402.63	+0.021%	+3.066%
2025-07-10	1,401.71	1,404.79	1,389.20	1,402.33	-0.008%	+3.088%
2025-07-09	1,397.00	1,408.82	1,394.01	1,402.44	+0.374%	+3.080%
2025-07-08	1,396.76	1,400.17	1,394.29	1,397.22	+0.016%	+3.465%
2025-07-07	1,402.89	1,403.04	1,393.42	1,396.99	-1.285%	+3.482%
2025-07-06	1,415.78	1,416.57	1,414.88	1,415.17	-0.018%	+2.152%
2025-07-04	1,415.67	1,416.50	1,414.38	1,415.43	-0.020%	+2.134%
2025-07-03	1,414.18	1,419.38	1,411.70	1,415.71	+0.104%	+2.113%
2025-07-02	1,414.49	1,414.68	1,402.96	1,414.24	-0.013%	+2.220%
2025-07-01	1,412.67	1,422.17	1,410.43	1,414.42	+0.078%	+2.207%
2025-06-30	1,406.50	1,422.17	1,403.12	1,413.32	+0.756%	+2.286%
2025-06-29	1,402.59	1,403.25	1,402.18	1,402.72	+0.206%	+3.059%
2025-06-27	1,395.78	1,410.78	1,395.27	1,399.83	-0.014%	+3.272%
2025-06-26	1,395.58	1,410.78	1,395.27	1,400.02	+0.325%	+3.258%
2025-06-25	1,395.28	1,398.24	1,382.88	1,395.49	+0.022%	+3.593%
2025-06-24	1,422.89	1,423.65	1,393.69	1,395.18	-1.962%	+3.616%
2025-06-23	1,420.81	1,427.25	1,417.98	1,423.10	+1.361%	+1.583%
2025-06-22	1,403.87	1,404.31	1,403.04	1,403.99	-0.023%	+2.966%
2025-06-20	1,406.87	1,415.32	1,403.15	1,404.31	-0.178%	+2.942%
2025-06-19	1,407.73	1,408.03	1,405.52	1,406.81	-0.071%	+2.759%
2025-06-18	1,404.05	1,416.63	1,401.53	1,407.81	-0.013%	+2.686%
2025-06-17	1,404.31	1,416.63	1,401.53	1,408.00	+0.315%	+2.673%
2025-06-16	1,405.77	1,410.50	1,398.46	1,403.58	-0.041%	+2.996%
2025-06-15	1,404.83	1,405.65	1,404.10	1,404.16	-0.052%	+2.953%
2025-06-13	1,416.45	1,416.76	1,396.85	1,404.89	-0.813%	+2.900%
2025-06-12	1,413.66	1,418.70	1,410.84	1,416.41	-0.078%	+2.063%
2025-06-11	1,413.50	1,418.70	1,410.84	1,417.51	+0.333%	+1.984%
2025-06-10	1,418.81	1,424.44	1,408.30	1,412.81	+0.190%	+2.323%
2025-06-09	1,409.06	1,416.84	1,400.90	1,410.13	+0.077%	+2.517%
2025-06-08	1,408.74	1,409.47	1,408.25	1,409.04	+0.087%	+2.597%
2025-06-06	1,400.27	1,410.92	1,398.85	1,407.82	-0.017%	+2.686%
2025-06-05	1,400.15	1,410.92	1,398.85	1,408.06	+0.408%	+2.668%
2025-06-04	1,400.35	1,406.23	1,394.82	1,402.34	+0.131%	+3.087%
2025-06-03	1,407.90	1,409.81	1,393.29	1,400.51	-0.044%	+3.222%
2025-06-02	1,408.31	1,409.81	1,393.29	1,401.12	-0.263%	+3.177%
2025-06-01	1,405.75	1,406.55	1,404.61	1,404.82	-0.005%	+2.905%
2025-05-30	1,404.68	1,407.72	1,394.31	1,404.89	-0.009%	+2.900%
2025-05-29	1,404.46	1,407.72	1,394.31	1,405.02	+0.033%	+2.890%
2025-05-28	1,388.20	1,408.39	1,387.69	1,404.56	+1.125%	+2.924%
2025-05-27	1,388.78	1,391.52	1,382.63	1,388.93	+1.320%	+4.082%
2025-05-26	1,369.06	1,371.26	1,368.70	1,370.83	+0.129%	+5.457%
2025-05-25	1,367.85	1,369.43	1,367.85	1,369.06	+0.154%	+5.593%
2025-05-23	1,365.92	1,370.54	1,359.50	1,366.96	-0.034%	+5.755%
2025-05-22	1,365.99	1,370.54	1,359.50	1,367.43	+0.191%	+5.719%
2025-05-21	1,370.54	1,371.16	1,356.80	1,364.82	-0.462%	+5.921%
2025-05-20	1,400.40	1,401.10	1,370.57	1,371.16	-2.029%	+5.431%
2025-05-19	1,403.65	1,405.57	1,395.92	1,399.56	-0.167%	+3.292%
2025-05-18	1,402.78	1,402.78	1,401.77	1,401.90	+0.025%	+3.119%
2025-05-16	1,387.13	1,402.06	1,386.65	1,401.55	-0.014%	+3.145%
2025-05-15	1,386.84	1,402.06	1,386.65	1,401.74	+1.018%	+3.131%
2025-05-14	1,367.94	1,387.90	1,367.28	1,387.61	+1.486%	+4.181%
2025-05-13	1,378.26	1,381.58	1,363.62	1,367.29	-0.743%	+5.730%
2025-05-12	1,391.14	1,393.14	1,373.63	1,377.52	-0.692%	+4.944%
2025-05-11	1,387.09	1,387.28	1,386.23	1,387.12	-0.035%	+4.218%
2025-05-09	1,377.70	1,390.39	1,376.83	1,387.60	+0.035%	+4.182%
2025-05-08	1,377.09	1,390.39	1,377.09	1,387.11	+0.674%	+4.219%
2025-05-07	1,387.96	1,390.94	1,374.97	1,377.82	-0.803%	+4.922%
2025-05-06	1,387.37	1,397.30	1,385.87	1,388.98	-0.276%	+4.079%
2025-05-05	1,395.57	1,399.36	1,388.96	1,392.82	-0.193%	+3.792%
2025-05-04	1,394.98	1,395.95	1,394.77	1,395.52	-0.039%	+3.591%
2025-05-02	1,379.06	1,398.52	1,378.92	1,396.07	+0.133%	+3.550%
2025-05-01	1,379.09	1,398.52	1,379.06	1,394.22	+1.351%	+3.687%
2025-04-30	1,365.53	1,377.14	1,351.94	1,375.64	+0.756%	+5.088%
2025-04-29	1,367.87	1,371.83	1,358.45	1,365.32	-0.013%	+5.882%
2025-04-28	1,367.55	1,371.83	1,358.45	1,365.50	+0.616%	+5.868%
2025-04-27	1,356.46	1,357.56	1,356.27	1,357.14	+0.058%	+6.520%
2025-04-25	1,357.41	1,361.68	1,349.82	1,356.35	-0.020%	+6.582%
2025-04-24	1,357.23	1,361.68	1,349.82	1,356.62	-0.082%	+6.561%
2025-04-23	1,352.44	1,363.66	1,349.53	1,357.74	+0.332%	+6.473%
2025-04-22	1,351.09	1,375.10	1,348.43	1,353.25	+0.277%	+6.827%
2025-04-21	1,333.74	1,356.25	1,333.04	1,349.51	-0.188%	+7.123%
2025-04-20	1,350.47	1,352.13	1,350.47	1,352.05	+0.256%	+6.921%
2025-04-18	1,348.95	1,349.22	1,348.60	1,348.60	-0.027%	+7.195%
2025-04-17	1,331.02	1,357.02	1,330.34	1,348.97	+1.349%	+7.165%
2025-04-16	1,327.75	1,342.39	1,325.51	1,331.01	+0.246%	+8.612%
2025-04-15	1,319.70	1,331.60	1,319.47	1,327.74	+0.609%	+8.879%
2025-04-14	1,297.68	1,325.48	1,297.04	1,319.70	+1.705%	+9.542%
2025-04-13	1,295.39	1,299.04	1,295.35	1,297.58	+0.215%	+11.410%
2025-04-11	1,280.80	1,296.08	1,264.87	1,294.79	-0.035%	+11.650%
2025-04-10	1,281.05	1,296.08	1,264.87	1,295.24	+1.297%	+11.611%
2025-04-09	1,295.90	1,304.72	1,255.54	1,278.65	-0.881%	+13.059%
2025-04-08	1,233.91	1,291.84	1,194.42	1,290.02	+4.550%	+12.063%
2025-04-07	1,255.31	1,282.98	1,224.78	1,233.88	-4.438%	+17.161%
2025-04-06	1,298.76	1,298.76	1,290.37	1,291.18	-0.614%	+11.962%
2025-04-04	1,352.59	1,353.28	1,296.75	1,299.16	+0.146%	+11.274%
2025-04-03	1,352.06	1,353.28	1,296.75	1,297.27	-4.019%	+11.436%
2025-04-02	1,388.53	1,396.15	1,349.88	1,351.59	-2.503%	+6.958%
2025-04-01	1,380.36	1,387.74	1,372.58	1,386.29	+0.375%	+4.280%
2025-03-31	1,374.25	1,384.33	1,370.40	1,381.11	+0.498%	+4.672%
2025-03-30	1,375.08	1,375.24	1,373.80	1,374.27	+0.081%	+5.193%
2025-03-28	1,370.62	1,378.40	1,365.83	1,373.16	-0.033%	+5.278%
2025-03-27	1,370.47	1,378.40	1,365.83	1,373.62	+0.163%	+5.242%
2025-03-26	1,378.88	1,386.64	1,369.62	1,371.39	-0.486%	+5.413%
2025-03-25	1,370.42	1,380.42	1,370.25	1,378.09	+0.573%	+4.901%
2025-03-24	1,380.59	1,384.30	1,364.33	1,370.24	+0.598%	+5.502%
2025-03-23	1,362.21	1,362.70	1,361.97	1,362.09	+0.005%	+6.133%
2025-03-21	1,377.19	1,377.33	1,356.19	1,362.02	+0.011%	+6.139%
2025-03-20	1,376.69	1,377.10	1,356.19	1,361.87	-1.149%	+6.150%
2025-03-19	1,379.60	1,383.84	1,372.66	1,377.70	-0.099%	+4.931%
2025-03-18	1,377.79	1,386.52	1,369.13	1,379.07	+0.086%	+4.826%
2025-03-17	1,386.27	1,388.74	1,374.15	1,377.89	+0.950%	+4.916%
2025-03-16	1,364.35	1,365.40	1,364.34	1,364.92	+0.089%	+5.913%
2025-03-14	1,346.81	1,364.00	1,345.97	1,363.71	-0.004%	+6.007%
2025-03-13	1,346.40	1,364.00	1,345.97	1,363.77	-0.457%	+6.002%
2025-03-12	1,370.00	1,376.44	1,363.30	1,370.03	+0.093%	+5.518%
2025-03-11	1,370.14	1,376.44	1,363.30	1,368.76	-0.045%	+5.616%
2025-03-10	1,380.33	1,388.40	1,362.54	1,369.38	-1.846%	+5.568%
2025-03-09	1,395.89	1,396.56	1,395.09	1,395.14	-0.014%	+3.619%
2025-03-07	1,388.96	1,400.88	1,384.37	1,395.34	+0.046%	+3.604%
2025-03-06	1,388.86	1,400.88	1,384.37	1,394.70	+0.462%	+3.652%
2025-03-05	1,421.72	1,422.57	1,387.98	1,388.28	-2.323%	+4.131%
2025-03-04	1,410.55	1,423.73	1,402.05	1,421.30	-0.070%	+1.712%
2025-03-03	1,416.35	1,428.68	1,414.30	1,422.30	+0.429%	+1.640%
2025-03-02	1,415.57	1,416.46	1,415.41	1,416.23	+0.078%	+2.076%
2025-02-28	1,407.55	1,415.99	1,402.87	1,415.12	+0.536%	+2.156%
2025-02-27	1,404.36	1,415.06	1,403.02	1,407.57	+0.222%	+2.704%
2025-02-26	1,408.47	1,413.29	1,400.83	1,404.45	-0.287%	+2.932%
2025-02-25	1,399.09	1,412.86	1,398.80	1,408.49	+0.671%	+2.637%
2025-02-24	1,395.38	1,405.37	1,391.07	1,399.10	+0.264%	+3.326%
2025-02-23	1,394.58	1,395.77	1,394.42	1,395.41	+0.125%	+3.599%
2025-02-21	1,402.55	1,404.39	1,386.70	1,393.67	-0.634%	+3.728%
2025-02-20	1,395.72	1,405.25	1,392.54	1,402.56	+0.493%	+3.071%
2025-02-19	1,397.58	1,398.96	1,389.69	1,395.68	-0.134%	+3.579%
2025-02-18	1,393.13	1,403.35	1,389.74	1,397.55	+0.316%	+3.440%
2025-02-17	1,395.14	1,395.37	1,393.02	1,393.15	-0.146%	+3.767%
2025-02-16	1,394.19	1,395.38	1,394.19	1,395.19	+0.064%	+3.615%
2025-02-14	1,399.20	1,407.05	1,393.82	1,394.30	-0.348%	+3.681%
2025-02-13	1,382.37	1,401.22	1,380.50	1,399.17	+1.213%	+3.321%
2025-02-12	1,387.77	1,390.12	1,369.00	1,382.40	-0.388%	+4.574%
2025-02-11	1,383.38	1,389.03	1,376.48	1,387.79	+0.317%	+4.168%
2025-02-10	1,383.44	1,386.67	1,375.79	1,383.40	-0.002%	+4.498%
2025-02-09	1,384.35	1,384.72	1,382.94	1,383.43	-0.118%	+4.496%
2025-02-07	1,390.09	1,392.47	1,379.53	1,385.07	-0.363%	+4.372%
2025-02-06	1,387.01	1,391.41	1,383.33	1,390.12	+0.221%	+3.993%
2025-02-05	1,368.82	1,390.18	1,368.13	1,387.05	+1.335%	+4.223%
2025-02-04	1,365.86	1,371.43	1,356.61	1,368.78	+0.212%	+5.614%
2025-02-03	1,368.47	1,369.86	1,347.47	1,365.88	-0.192%	+5.839%
2025-02-02	1,370.23	1,370.38	1,368.26	1,368.51	-0.329%	+5.635%
2025-01-31	1,375.42	1,382.60	1,368.63	1,373.03	-0.177%	+5.288%
2025-01-30	1,358.77	1,384.61	1,358.46	1,375.46	+1.225%	+5.102%
2025-01-29	1,358.64	1,359.12	1,358.27	1,358.81	-1.172%	+6.389%
2025-01-28	1,383.43	1,384.22	1,370.93	1,374.93	-0.616%	+5.142%
2025-01-27	1,369.18	1,384.38	1,366.29	1,383.45	+1.044%	+4.495%
2025-01-26	1,368.80	1,370.05	1,368.80	1,369.16	+0.039%	+5.585%
2025-01-24	1,363.41	1,374.61	1,358.71	1,368.62	+0.030%	+5.627%
2025-01-23	1,363.13	1,374.61	1,358.71	1,368.21	+0.397%	+5.658%
2025-01-22	1,350.07	1,363.06	1,343.25	1,362.80	+0.945%	+6.078%
2025-01-21	1,369.45	1,370.25	1,349.43	1,350.04	+0.117%	+7.081%
2025-01-20	1,348.02	1,349.70	1,345.82	1,348.46	+0.038%	+7.206%
2025-01-19	1,346.73	1,348.34	1,346.64	1,347.95	+0.074%	+7.247%
2025-01-17	1,347.80	1,355.16	1,346.26	1,346.95	-0.405%	+7.326%
2025-01-16	1,347.60	1,355.16	1,347.01	1,352.43	+1.697%	+6.891%
2025-01-15	1,322.75	1,353.52	1,322.50	1,329.86	+0.543%	+8.705%
2025-01-14	1,312.84	1,324.23	1,311.73	1,322.68	+0.749%	+9.296%
2025-01-13	1,301.97	1,313.91	1,297.12	1,312.85	+0.834%	+10.114%
2025-01-12	1,303.01	1,303.08	1,301.94	1,301.99	-0.101%	+11.032%
2025-01-10	1,328.31	1,329.11	1,301.59	1,303.30	-1.880%	+10.921%
2025-01-09	1,328.77	1,329.23	1,327.00	1,328.27	-0.041%	+8.836%
2025-01-08	1,328.96	1,329.23	1,327.00	1,328.81	+0.002%	+8.791%
2025-01-07	1,330.06	1,330.58	1,316.87	1,328.78	-0.145%	+8.794%
2025-01-06	1,338.68	1,349.16	1,328.50	1,330.71	-1.793%	+8.636%
2025-01-05	1,354.90	1,355.51	1,354.53	1,355.00	+0.080%	+6.689%
2025-01-03	1,340.53	1,354.83	1,340.02	1,353.92	-0.021%	+6.774%
2025-01-02	1,340.53	1,354.83	1,340.02	1,354.20	+0.246%	+6.752%
2025-01-01	1,349.73	1,350.95	1,349.70	1,350.88	+0.090%	+7.014%
2024-12-31	1,342.75	1,351.76	1,340.08	1,349.67	+0.016%	+7.110%
2024-12-30	1,342.81	1,351.76	1,340.08	1,349.46	+0.241%	+7.127%
2024-12-29	1,346.87	1,347.13	1,346.10	1,346.21	-0.027%	+7.385%
2024-12-27	1,356.66	1,358.93	1,343.15	1,346.57	+0.024%	+7.356%
2024-12-26	1,356.60	1,358.93	1,343.15	1,346.25	-0.567%	+7.382%
2024-12-25	1,352.87	1,354.11	1,352.65	1,353.93	+0.075%	+6.773%
2024-12-24	1,343.83	1,353.26	1,341.46	1,352.91	+0.685%	+6.853%
2024-12-23	1,341.07	1,344.18	1,331.88	1,343.71	+0.204%	+7.585%
2024-12-22	1,339.82	1,341.07	1,339.82	1,340.97	+0.141%	+7.805%
2024-12-20	1,320.17	1,350.91	1,319.75	1,339.08	+1.437%	+7.957%
2024-12-19	1,337.89	1,345.86	1,318.59	1,320.11	-0.024%	+9.508%
2024-12-18	1,337.74	1,345.86	1,318.59	1,320.43	-1.382%	+9.482%
2024-12-17	1,385.07	1,388.12	1,338.44	1,338.94	-3.335%	+7.968%
2024-12-16	1,388.19	1,393.35	1,380.23	1,385.13	-0.672%	+4.368%
2024-12-15	1,395.28	1,395.55	1,394.35	1,394.50	+0.052%	+3.667%
2024-12-13	1,397.38	1,397.77	1,390.59	1,393.77	-0.013%	+3.721%
2024-12-12	1,397.23	1,397.77	1,390.59	1,393.95	-0.292%	+3.707%
2024-12-11	1,399.36	1,410.22	1,396.38	1,398.03	-0.119%	+3.405%
2024-12-10	1,404.52	1,409.76	1,395.78	1,399.69	-0.339%	+3.282%
2024-12-09	1,419.33	1,419.40	1,400.50	1,404.45	-0.960%	+2.932%
2024-12-08	1,419.53	1,419.58	1,417.99	1,418.06	-0.070%	+1.944%
2024-12-06	1,419.50	1,424.86	1,413.73	1,419.06	+0.010%	+1.872%
2024-12-05	1,419.46	1,424.86	1,413.73	1,418.92	-0.048%	+1.882%
2024-12-04	1,424.41	1,424.66	1,413.80	1,419.60	-0.331%	+1.834%
2024-12-03	1,424.38	1,424.91	1,418.31	1,424.32	-0.460%	+1.496%
2024-12-02	1,430.90	1,431.03	1,430.78	1,430.90	-1.217%	+1.029%
2024-12-01	1,448.59	1,449.07	1,447.88	1,448.53	+0.002%	-0.200%
2024-11-29	1,456.23	1,460.53	1,448.50	1,448.50	-0.527%	-0.198%
2024-11-28	1,454.49	1,456.50	1,453.71	1,456.17	+0.113%	-0.724%
2024-11-27	1,443.64	1,463.11	1,443.34	1,454.53	-0.030%	-0.612%
2024-11-26	1,443.44	1,463.11	1,443.34	1,454.96	+0.769%	-0.641%
2024-11-25	1,439.62	1,445.34	1,432.35	1,443.85	+1.156%	+0.123%
2024-11-24	1,426.48	1,427.81	1,426.38	1,427.35	+0.215%	+1.281%
2024-11-22	1,415.09	1,426.08	1,414.56	1,424.29	-0.014%	+1.498%
2024-11-21	1,414.76	1,426.08	1,414.56	1,424.49	+1.096%	+1.484%
2024-11-20	1,416.36	1,416.45	1,408.95	1,409.05	-0.519%	+2.596%
2024-11-19	1,409.63	1,418.25	1,401.19	1,416.40	+0.484%	+2.064%
2024-11-18	1,404.04	1,410.25	1,396.10	1,409.58	+0.395%	+2.557%
2024-11-17	1,403.54	1,404.85	1,403.26	1,404.03	+0.077%	+2.963%
2024-11-15	1,400.22	1,405.65	1,392.90	1,402.95	+0.194%	+3.042%
2024-11-14	1,410.37	1,412.75	1,398.66	1,400.23	-0.720%	+3.242%
2024-11-13	1,408.88	1,421.44	1,406.97	1,410.38	+0.097%	+2.499%
2024-11-12	1,428.37	1,428.42	1,408.85	1,409.01	-1.353%	+2.599%
2024-11-11	1,432.00	1,440.34	1,427.81	1,428.33	-0.256%	+1.211%
2024-11-10	1,433.37	1,433.74	1,431.82	1,432.00	-0.171%	+0.952%
2024-11-08	1,418.36	1,436.52	1,417.50	1,434.45	+0.028%	+0.779%
2024-11-07	1,417.90	1,436.52	1,417.50	1,434.05	+1.074%	+0.808%
2024-11-06	1,403.87	1,420.79	1,403.65	1,418.81	+1.087%	+1.890%
2024-11-05	1,420.74	1,423.32	1,389.76	1,403.56	-1.378%	+2.997%
2024-11-04	1,409.94	1,425.58	1,402.14	1,423.17	+1.693%	+1.578%
2024-11-03	1,398.47	1,399.83	1,398.40	1,399.48	+0.170%	+3.298%
2024-11-01	1,409.77	1,418.16	1,396.25	1,397.11	+0.042%	+3.473%
2024-10-31	1,409.77	1,418.16	1,396.25	1,396.52	-0.935%	+3.517%
2024-10-30	1,433.00	1,433.80	1,409.13	1,409.70	-1.648%	+2.549%
2024-10-29	1,430.43	1,442.86	1,428.97	1,433.32	+0.166%	+0.859%
2024-10-28	1,435.79	1,437.80	1,427.42	1,430.95	+0.111%	+1.026%
2024-10-27	1,429.73	1,430.58	1,429.17	1,429.36	-0.126%	+1.138%
2024-10-25	1,440.51	1,454.85	1,429.66	1,431.17	+0.053%	+1.010%
2024-10-24	1,440.59	1,454.85	1,429.66	1,430.41	-0.740%	+1.064%
2024-10-23	1,443.10	1,448.50	1,438.99	1,441.08	-0.146%	+0.316%
2024-10-22	1,434.37	1,446.04	1,431.55	1,443.18	+0.580%	+0.170%
2024-10-21	1,433.63	1,439.26	1,429.20	1,434.86	-1.899%	+0.751%
2024-10-20	1,463.10	1,463.10	1,462.45	1,462.64	-0.005%	-1.163%
2024-10-18	1,460.01	1,462.99	1,459.68	1,462.72	-0.010%	-1.168%
2024-10-17	1,455.57	1,462.99	1,453.93	1,462.87	+0.485%	-1.179%
2024-10-16	1,464.13	1,464.33	1,451.21	1,455.81	-0.593%	-0.699%
2024-10-15	1,448.17	1,464.67	1,443.48	1,464.50	+1.138%	-1.288%
2024-10-14	1,436.58	1,457.77	1,435.68	1,448.02	+1.098%	-0.165%
2024-10-13	1,432.42	1,432.57	1,431.77	1,432.30	-0.016%	+0.931%
2024-10-11	1,420.55	1,432.74	1,420.08	1,432.53	-0.014%	+0.914%
2024-10-10	1,420.48	1,432.74	1,420.08	1,432.73	+0.826%	+0.900%
2024-10-09	1,429.50	1,432.38	1,416.98	1,420.99	-0.625%	+1.734%
2024-10-08	1,427.68	1,429.98	1,421.64	1,429.93	+0.097%	+1.098%
2024-10-07	1,430.51	1,434.20	1,423.24	1,428.54	-1.022%	+1.196%
2024-10-06	1,444.63	1,444.81	1,442.76	1,443.29	-0.080%	+0.162%
2024-10-04	1,450.38	1,451.61	1,434.23	1,444.44	+0.012%	+0.082%
2024-10-03	1,450.47	1,451.61	1,434.23	1,444.26	-0.392%	+0.095%
2024-10-02	1,459.87	1,460.31	1,445.71	1,449.95	-0.747%	-0.298%
2024-10-01	1,470.58	1,470.77	1,453.83	1,460.86	-0.559%	-1.043%
2024-09-30	1,477.84	1,482.12	1,464.22	1,469.07	-0.446%	-1.596%
2024-09-29	1,478.44	1,478.45	1,475.08	1,475.65	-0.148%	-2.034%
2024-09-27	1,471.48	1,487.47	1,471.04	1,477.84	-0.024%	-2.180%
2024-09-26	1,471.44	1,487.47	1,471.08	1,478.19	-0.076%	-2.203%
2024-09-25	1,479.28	1,479.36	1,479.25	1,479.31	+0.045%	-2.277%
2024-09-24	1,485.85	1,488.30	1,474.60	1,478.64	-0.389%	-2.232%
2024-09-23	1,486.07	1,488.65	1,476.88	1,484.42	+0.962%	-2.613%
2024-09-22	1,470.60	1,470.72	1,470.04	1,470.28	+0.030%	-1.677%
2024-09-20	1,480.14	1,480.36	1,468.34	1,469.84	-0.049%	-1.647%
2024-09-19	1,480.10	1,480.27	1,468.34	1,470.56	-0.671%	-1.695%
2024-09-18	1,475.58	1,488.52	1,471.61	1,480.50	+0.219%	-2.355%
2024-09-17	1,489.74	1,491.52	1,475.91	1,477.27	-0.064%	-2.142%
2024-09-16	1,489.44	1,491.52	1,475.91	1,478.21	-0.705%	-2.204%
2024-09-15	1,487.70	1,488.79	1,487.66	1,488.71	+0.134%	-2.894%
2024-09-13	1,475.77	1,487.38	1,474.83	1,486.72	+0.038%	-2.764%
2024-09-12	1,475.69	1,487.38	1,474.83	1,486.16	+0.765%	-2.727%
2024-09-11	1,463.57	1,474.94	1,460.68	1,474.87	+0.780%	-1.983%
2024-09-10	1,465.97	1,466.51	1,442.41	1,463.46	-0.128%	-1.218%
2024-09-09	1,447.29	1,466.92	1,446.55	1,465.34	+1.948%	-1.345%
2024-09-08	1,438.31	1,438.47	1,436.60	1,437.34	-0.109%	+0.577%
2024-09-06	1,431.59	1,438.91	1,430.81	1,438.91	+0.057%	+0.467%
2024-09-05	1,440.93	1,442.85	1,428.54	1,438.09	-0.089%	+0.524%
2024-09-04	1,440.38	1,451.48	1,437.23	1,439.37	-0.003%	+0.435%
2024-09-03	1,435.00	1,447.55	1,432.54	1,439.42	-0.046%	+0.431%
2024-09-02	1,439.92	1,440.51	1,438.38	1,440.08	+0.016%	+0.385%
2024-09-01	1,440.40	1,440.54	1,439.35	1,439.85	-0.081%	+0.401%
2024-08-30	1,427.42	1,441.02	1,426.24	1,441.02	+0.059%	+0.320%

.dark-mode .cRdryJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRdryJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJGXARUNDow Jones Global Ex-Australia Select RESI (USD) NTRindex

DJGXARUN
Dow Jones Global Ex-Australia Select RESI (USD) NTR
index