Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJCSO2LT
Dow Jones Commodity Index Soybeans 2X Leveraged TR
index

Delayed
Nov 5, 2025 12:07:00 PM EST
371.35+0.883%(+3.25)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-04		370.4081371.0652358.4157368.1044-0.666%0.000%
2025-11-03		367.9841373.2009360.0694370.5724+0.748%-0.666%
2025-11-02		360.3925369.1148360.2309367.8226+2.094%+0.077%
2025-10-31		358.1944360.2800351.2960360.2800+0.627%+2.172%
2025-10-30		348.7725359.7101332.1282358.0340+0.722%+2.813%
2025-10-29		335.2986359.7101332.1282355.4671+2.572%+3.555%
2025-10-28		343.8206349.2133341.1242346.5532+0.563%+6.219%
2025-10-27		345.2326355.4455343.6614344.6136+2.692%+6.817%
2025-10-26		325.7512337.1155325.7512335.5797+3.050%+9.692%
2025-10-24		326.1086327.3391324.7243325.6472+0.142%+13.038%
2025-10-23		326.1086327.3391324.7243325.1858-0.471%+13.198%
2025-10-22		320.7582327.1853320.7582326.7238+2.345%+12.665%
2025-10-21		319.2038321.9369316.0151319.2375+0.585%+15.307%
2025-10-20		320.8434323.2760317.0423317.3817+0.441%+15.982%
2025-10-19		311.3337316.7373311.3337315.9868+1.527%+16.494%
2025-10-17		307.3620312.1268306.1708311.2334-0.143%+18.273%
2025-10-16		307.6598312.1268306.1708311.6801+1.258%+18.103%
2025-10-15		305.2488311.3280304.8040307.8087+1.084%+19.589%
2025-10-14		304.1783306.8469301.8062304.5075+0.747%+20.885%
2025-10-13		302.6623304.5913300.4365302.2510-0.388%+21.788%
2025-10-12		303.1921303.7567302.8355303.4298+0.111%+21.315%
2025-10-10		312.5680312.6285303.0945303.0945-3.031%+21.449%
2025-10-09		315.4085315.6835312.0232312.5680-0.901%+17.768%
2025-10-08		311.7266316.6002311.6049315.4085+1.181%+16.707%
2025-10-07		310.0820314.0346309.6260311.7266+0.530%+18.086%
2025-10-06		309.4408312.7850307.7687310.0820+0.158%+18.712%
2025-10-05		309.5928309.5928307.3126309.5928+0.032%+18.900%
2025-10-03		311.9385316.0656309.4927309.4927-0.345%+18.938%
2025-10-02		312.0913316.0656309.9513310.5627-0.490%+18.528%
2025-10-01		305.7146313.8823303.7484312.0913+2.035%+17.948%
2025-09-30		295.3694310.4765294.9206305.8659+1.048%+20.348%
2025-09-29		304.9226305.8305302.1989302.6923-0.731%+21.610%
2025-09-28		306.8897306.8897304.3173304.9226-0.609%+20.721%
2025-09-26		305.1286307.9990303.9200306.7904+0.545%+19.986%
2025-09-25		305.8510308.5613303.1406305.1286-0.187%+20.639%
2025-09-24		305.2198310.6560301.8976305.7004+0.157%+20.413%
2025-09-23		302.0197307.7517301.4163305.2198+1.060%+20.603%
2025-09-22		313.1119313.2649301.7180302.0197-3.495%+21.881%
2025-09-21		313.8768313.8768310.5111312.9589-0.260%+17.621%
2025-09-19		324.6087327.2400312.8455313.7741-3.338%+17.315%
2025-09-18		323.6597325.0731319.7672324.6087+0.293%+13.399%
2025-09-17		326.5915330.5061322.5698323.6597-0.898%+13.732%
2025-09-16		324.2375330.3032324.0820326.5915+0.726%+12.711%
2025-09-15		324.2018329.6619322.4858324.2375+0.011%+13.529%
2025-09-14		326.5418326.5418323.4218324.2018-0.684%+13.542%
2025-09-12		319.0370328.1293315.3384326.4341+2.319%+12.765%
2025-09-11		313.9535319.9154313.6478319.0370+1.619%+15.380%
2025-09-10		315.1518317.3043311.9662313.9535-0.332%+17.248%
2025-09-09		317.7321320.0438314.8443314.9980-0.861%+16.859%
2025-09-08		316.0198319.8897312.4995317.7321+0.542%+15.854%
2025-09-07		314.4892316.9382314.3362316.0198+0.521%+16.481%
2025-09-05		316.6919320.6944314.3828314.3828-0.681%+17.088%
2025-09-04		317.1192319.3089311.1249316.5380-0.183%+16.291%
2025-09-03		322.8224325.1491315.8896317.1192-1.767%+16.078%
2025-09-02		326.0826327.3392319.9567322.8224-1.000%+14.027%
2025-09-01		331.4232331.4232325.6114326.0826-1.566%+12.887%
2025-08-29		328.4617331.2714323.4666331.2714+0.855%+11.119%
2025-08-28		326.3955329.7104322.0274328.4617+0.681%+12.069%
2025-08-27		328.5452330.4206324.7944326.2395-0.702%+12.833%
2025-08-26		328.0389331.9390324.9188328.5452+0.202%+12.041%
2025-08-25		332.5818335.7331323.2027327.8829-1.460%+12.267%
2025-08-24		333.6847334.7877332.5818332.7393-0.249%+10.628%
2025-08-22		331.0545336.0842330.2686333.5693+0.760%+10.353%
2025-08-21		319.3116332.2677317.3065331.0545+3.778%+11.191%
2025-08-20		318.1984322.1994316.6595319.0031+0.301%+15.392%
2025-08-19		325.1363325.7563316.1467318.0445-2.181%+15.740%
2025-08-18		321.5332326.8074318.5858325.1363+1.121%+13.215%
2025-08-17		323.5498323.5498319.2063321.5332-0.589%+14.484%
2025-08-15		315.0194324.2026313.9481323.4374+2.672%+13.810%
2025-08-14		325.5534325.7088314.4072315.0194-3.190%+16.851%
2025-08-13		321.0481327.5738319.0500325.3980+1.306%+13.124%
2025-08-12		297.1516321.9704295.1944321.2018+8.094%+14.602%
2025-08-11		301.1112306.6991296.6999297.1516-1.219%+23.878%
2025-08-10		290.5237301.5524288.9061300.8171+3.579%+22.368%
2025-08-08		296.1930296.6369289.5345290.4223-1.948%+26.748%
2025-08-07		289.9827296.4890287.7839296.1930+2.193%+24.279%
2025-08-06		293.7925294.9726286.7122289.8361-1.347%+27.004%
2025-08-05		292.4315298.9457291.2849293.7925+0.465%+25.294%
2025-08-04		292.1144295.7949289.4644292.4315+0.109%+25.877%
2025-08-03		291.3783293.5866291.3783292.1144+0.288%+26.014%
2025-08-01		292.4525294.3661289.5085291.2749-0.403%+26.377%
2025-07-31		295.2408296.5742290.2034292.4525-0.944%+25.868%
2025-07-30		303.0190304.9718294.7963295.2408-2.567%+24.679%
2025-07-29		302.9826305.8420300.2737303.0190+0.012%+21.479%
2025-07-28		308.0963308.5519302.5311302.9826-1.660%+21.494%
2025-07-27		310.2224310.2224305.0590308.0963-0.650%+19.477%
2025-07-25		311.7879312.2449307.5226310.1123-0.635%+18.700%
2025-07-24		310.9909314.7932309.0137312.0926+0.354%+17.947%
2025-07-23		316.5957318.8830310.4963310.9909-1.818%+18.365%
2025-07-22		314.1194317.8156309.6957316.7482+0.837%+16.214%
2025-07-21		315.0159315.9396309.6277314.1194-0.285%+17.186%
2025-07-20		319.0186319.0186314.2462315.0159-1.220%+16.853%
2025-07-18		317.2268323.4821317.0742318.9050+0.048%+15.428%
2025-07-17		317.6845323.4821317.5319318.7525+1.654%+15.483%
2025-07-16		307.3079314.7394307.1562313.5651+1.535%+17.393%
2025-07-15		303.1429309.6949302.6962308.8245+2.936%+19.195%
2025-07-14		300.2882303.2818297.2947300.0158-0.574%+22.695%
2025-07-13		301.5997302.4976296.2119301.7493+0.085%+21.990%
2025-07-11		305.8600306.7637299.3836301.49220.000%+22.094%
2025-07-10		305.5588306.7637299.3836301.4922-1.331%+22.094%
2025-07-09		302.2295306.1613299.0871305.5588+1.706%+20.469%
2025-07-08		308.2476309.7591299.8353300.4338-2.535%+22.524%
2025-07-07		310.9421311.5486305.4837308.2476-2.673%+19.418%
2025-07-06		327.3134327.3134316.2444316.7121-3.193%+16.227%
2025-07-03		325.4459332.9194324.0446327.1586+0.574%+12.516%
2025-07-02		312.6025329.8054312.6025325.2902+4.059%+13.162%
2025-07-01		311.0396314.8547310.8870312.6025-0.534%+17.755%
2025-06-30		312.1079314.8547305.6986314.2817+0.365%+17.126%
2025-06-29		312.0744314.8143311.7699313.1399+0.377%+17.553%
2025-06-27		306.5294316.3432306.2274311.9647-0.959%+17.996%
2025-06-26		306.2274316.3432306.2274314.9844+2.456%+16.864%
2025-06-25		308.7615310.5767305.7363307.4353-0.673%+19.734%
2025-06-24		320.9058321.5220308.1565309.5179-3.918%+18.928%
2025-06-23		326.1680326.3234318.9033322.1382-3.828%+14.269%
2025-06-22		334.3298337.1655333.8572334.9600+0.224%+9.895%
2025-06-20		338.6524342.7764333.4179334.2110-1.404%+10.141%
2025-06-19		338.9696340.5558337.2248338.9696+0.024%+8.595%
2025-06-18		338.4138341.1087336.8285338.8894+0.187%+8.621%
2025-06-17		338.5723341.1087336.8285338.2553+0.424%+8.824%
2025-06-16		333.4941339.0045332.8644336.8285+1.727%+9.285%
2025-06-15		330.3266336.5880329.3874331.1093+0.273%+11.173%
2025-06-13		317.0906330.2090312.9720330.2090+4.137%+11.476%
2025-06-12		315.5282319.8609310.4023317.0906+1.217%+16.088%
2025-06-11		315.3452319.8609310.4023313.2771-0.454%+17.501%
2025-06-10		318.5412321.1645314.5213314.7044-1.613%+16.968%
2025-06-09		319.3333320.9348316.3720319.8628+0.166%+15.082%
2025-06-08		318.3663319.9376316.1302319.3333+0.339%+15.273%
2025-06-06		312.2645320.1993312.1148318.2530-0.141%+15.664%
2025-06-05		317.3547320.1993312.1148318.7022+2.803%+15.501%
2025-06-04		307.4623315.6090306.5736310.0135+0.830%+18.738%
2025-06-03		305.0788310.2266304.0492307.4623-0.048%+19.723%
2025-06-02		305.2259310.2266304.0492307.6105+0.449%+19.666%
2025-06-01		308.9041309.0523306.2363306.2363-0.828%+20.203%
2025-05-30		310.4399314.0310307.8963308.7940+0.048%+19.207%
2025-05-29		310.2903314.0310307.8963308.6444-1.150%+19.265%
2025-05-28		315.0400315.9349307.8808312.2355-0.890%+17.893%
2025-05-27		321.2302321.2302312.1612315.0400-2.145%+16.844%
2025-05-26		319.8350322.5486319.0812321.9456+0.708%+14.337%
2025-05-23		324.6905325.4494316.7981319.6819+0.190%+15.147%
2025-05-22		324.9941325.4494316.7981319.0748-2.096%+15.366%
2025-05-21		316.6413326.9672316.1880325.9047+3.122%+12.948%
2025-05-20		317.2433323.9796314.5261316.0370-0.050%+16.475%
2025-05-19		311.5256317.5427311.5256316.1954+0.643%+16.417%
2025-05-18		313.4303315.2207312.2367314.1763+0.274%+17.165%
2025-05-16		315.1098318.9931311.6745313.3175-0.190%+17.486%
2025-05-15		316.0059318.9931311.6745313.9149-0.849%+17.262%
2025-05-14		324.2909325.2102310.8092316.6034-2.738%+16.267%
2025-05-13		332.0555332.6652322.4525325.5166-1.244%+13.083%
2025-05-12		325.4631330.0737315.4149329.6164+4.154%+11.677%
2025-05-11		314.5264322.2990314.5264316.4695+0.653%+16.316%
2025-05-09		309.2176318.1278307.8811314.4152+0.095%+17.076%
2025-05-08		308.4751318.1278307.8811314.1182+1.341%+17.187%
2025-05-07		308.5971311.9936306.9727309.9601+1.168%+18.759%
2025-05-06		315.9608316.8484306.2343306.3820-1.124%+20.146%
2025-05-05		313.2768317.4844308.3806309.8659-1.089%+18.795%
2025-05-04		318.0854318.0854313.2768313.2768-1.477%+17.501%
2025-05-02		316.7801320.2108313.9461317.9734+0.141%+15.766%
2025-05-01		316.7801320.2108313.9461317.5259+2.460%+15.929%
2025-04-30		311.6588311.8083306.4264309.9011-0.564%+18.781%
2025-04-29		318.9858319.7402310.5368311.6588-0.903%+18.111%
2025-04-28		318.8349319.7402310.5368314.4992-0.316%+17.045%
2025-04-27		318.6531318.6531315.1948315.4955-0.956%+16.675%
2025-04-25		321.8566323.5146317.0330318.5404+0.047%+15.560%
2025-04-24		322.3088323.5146317.0330318.3897-0.938%+15.614%
2025-04-23		315.8377321.4044311.8128321.4044+2.781%+14.530%
2025-04-22		315.6413316.6804310.5940312.7073-0.649%+17.715%
2025-04-21		310.8528315.1959307.6013314.7506+0.587%+16.951%
2025-04-20		311.5761315.5888311.5761312.9137+0.477%+17.638%
2025-04-17		316.0466316.4935308.7478311.4290-1.461%+18.198%
2025-04-16		306.7969316.8887305.3128316.0466+3.015%+16.472%
2025-04-15		309.4274312.4059306.5001306.7969-0.898%+19.983%
2025-04-14		312.5174318.0401309.4274309.5764-0.941%+18.906%
2025-04-13		314.4578314.4578310.5769312.5174-0.582%+17.787%
2025-04-11		304.4768314.9961302.6499314.3478+0.225%+17.101%
2025-04-10		303.7401314.9961302.6499313.6407+3.753%+17.365%
2025-04-09		298.3376305.3507296.7371302.2963+0.271%+21.769%
2025-04-08		285.2601301.9169282.0853301.4804+5.824%+22.099%
2025-04-07		284.5453290.7366283.4582284.8883+1.912%+29.210%
2025-04-06		276.5728283.0814272.3280279.5441+1.110%+31.680%
2025-04-04		295.5402296.5668272.6624276.4754+0.266%+33.142%
2025-04-03		296.1268296.5668272.6624275.7421-6.838%+33.496%
2025-04-02		299.8137301.9038293.0956295.9802-0.536%+24.368%
2025-04-01		308.4414309.4911294.7378297.5743-0.434%+23.702%
2025-03-31		305.5130308.6279296.6646298.8722-2.079%+23.164%
2025-03-30		303.5847305.3647302.3981305.2163+0.573%+20.604%
2025-03-28		298.4662303.6255295.2232303.4781-0.049%+21.295%
2025-03-27		298.6136303.6255295.2232303.6255+1.628%+21.236%
2025-03-26		292.0651300.3383290.6137298.7610+2.701%+23.210%
2025-03-25		289.7082295.0820288.5463290.9039-0.287%+26.538%
2025-03-24		293.0257294.3399288.9371291.7415-0.723%+26.175%
2025-03-23		295.6227296.6470293.2814293.8667-0.559%+25.262%
2025-03-21		295.2249298.1606292.2891295.5185-0.149%+24.562%
2025-03-20		295.5185298.1606292.2891295.9588-0.836%+24.377%
2025-03-19		296.2230299.6285292.1326298.4542+0.704%+23.337%
2025-03-18		298.5431299.1300293.5545296.3691-0.238%+24.205%
2025-03-17		299.1000302.4834296.3050297.0758-1.345%+23.909%
2025-03-16		299.0649302.4488299.0649301.1247+0.724%+22.243%
2025-03-14		295.4471300.1304292.8128298.9596+0.147%+23.128%
2025-03-13		295.7399300.1304292.8128298.5205+2.153%+23.310%
2025-03-12		296.0277297.0527286.0710292.2299+0.498%+25.964%
2025-03-11		296.4670297.0527286.0710290.7812-2.111%+26.592%
2025-03-10		296.4329302.0115295.5521297.0527-1.934%+23.919%
2025-03-09		304.2471308.6979302.4667302.9118-0.404%+21.522%
2025-03-07		303.9910308.0051301.7610304.1397-0.146%+21.031%
2025-03-06		304.1397308.0051301.7610304.5857-0.486%+20.854%
2025-03-05		300.6091310.2744297.9732306.0724+2.668%+20.267%
2025-03-04		289.9650300.7556287.0729298.1196+1.034%+23.475%
2025-03-03		305.4092307.7845291.4078295.0683-3.386%+24.752%
2025-03-02		304.6669307.7845304.5185305.4092+0.279%+20.528%
2025-02-28		314.4679315.6689304.1094304.5598-3.151%+20.864%
2025-02-27		315.3467319.7166310.2234314.4679-0.279%+17.056%
2025-02-26		316.6865318.3559311.6784315.3467-0.423%+16.730%
2025-02-25		319.8343321.0468311.3468316.6865-0.984%+16.236%
2025-02-24		322.7233325.6290316.4531319.8343-0.895%+15.092%
2025-02-23		323.4879325.1702322.2645322.7233-0.201%+14.062%
2025-02-21		328.7548329.2160321.9898323.3735-1.637%+13.833%
2025-02-20		320.9576329.0623319.8962328.7548+2.429%+11.969%
2025-02-19		321.8569327.5055316.3610320.9576-0.327%+14.689%
2025-02-18		315.7325323.9511314.3627322.0096+1.988%+14.315%
2025-02-17		320.6028320.6028315.5803315.7325-1.473%+16.587%
2025-02-14		318.7866326.3542318.6352320.4514+0.522%+14.871%
2025-02-13		317.8425318.7866313.4153318.7866+0.297%+15.470%
2025-02-12		326.0800326.0800313.9787317.8425-2.582%+15.813%
2025-02-11		327.8232333.3340323.9936326.2653-0.475%+12.824%
2025-02-10		326.8452330.4353325.1282327.8232+0.299%+12.287%
2025-02-09		328.7495329.8734324.6912326.8452-0.544%+12.623%
2025-02-07		335.9108337.6510327.3676328.6333-2.166%+12.011%
2025-02-06		334.2934339.3388328.7751335.9108+0.484%+9.584%
2025-02-05		343.2517347.9027330.7421334.2934-2.610%+10.114%
2025-02-04		331.3934346.2360327.9196343.2517+3.529%+7.240%
2025-02-03		318.8058335.4399318.1839331.5513+3.998%+11.025%
2025-02-02		324.0914324.0914317.8730318.8058-1.596%+15.464%
2025-01-31		323.1989330.0514318.9939323.9776+0.241%+13.620%
2025-01-30		325.2235326.3137322.8874323.1989-2.648%+13.894%
2025-01-29		332.6262335.6281331.8307331.9890+0.326%+10.878%
2025-01-28		325.8832331.2228323.3887330.9110+1.494%+11.240%
2025-01-27		327.4198329.6244323.9554326.0391-0.470%+12.902%
2025-01-26		332.6163332.6163322.8532327.5773-1.480%+12.372%
2025-01-24		332.0222336.9487327.5724332.4989-0.048%+10.708%
2025-01-23		330.7508336.9487327.5724332.6579+0.722%+10.656%
2025-01-22		330.6247345.2719327.2546330.2741-0.955%+11.454%
2025-01-21		339.3184343.7753329.9272333.4596+1.847%+10.390%
2025-01-20		319.2345328.4923319.2345327.4122+2.610%+12.428%
2025-01-17		313.0010322.1253309.9595319.0839-0.095%+15.363%
2025-01-16		312.6968322.1253309.9595319.3880+0.137%+15.253%
2025-01-15		328.8966331.5550318.9526318.9526-3.023%+15.410%
2025-01-14		330.9078337.8239325.0921328.8966-0.608%+11.921%
2025-01-13		319.0844332.1653314.9509330.9078+3.705%+11.241%
2025-01-12		314.0323319.8499313.5730319.0844+1.645%+15.363%
2025-01-10		298.9959318.8471298.8467313.9216+4.992%+17.260%
2025-01-09		293.3117301.3840290.3403298.9959-0.546%+23.114%
2025-01-08		292.5689301.3840290.3403300.6378+2.187%+22.441%
2025-01-07		298.0379299.3786293.6089294.2032-0.691%+25.119%
2025-01-06		293.0857297.7053290.1052296.2503-1.214%+24.255%
2025-01-05		293.8184301.5185293.8184299.8896+2.102%+22.747%
2025-01-03		307.4686307.4686291.4471293.7143+0.052%+25.327%
2025-01-02		305.0503305.0503291.4471293.5631-3.755%+25.392%
2025-01-01		305.0157305.0157305.0157305.0157+0.024%+20.684%
2024-12-31		294.4270305.2399293.2420304.9436+0.243%+20.712%
2024-12-30		293.6864305.2399293.2420304.2030+3.802%+21.006%
2024-12-29		292.6176296.1641292.1743293.0609+0.187%+25.607%
2024-12-27		296.6822296.9800291.7691292.5135+0.102%+25.842%
2024-12-26		295.9378296.9800291.7691292.2158+1.616%+25.970%
2024-12-25		287.5690287.5690287.5690287.5690+0.024%+28.006%
2024-12-24		282.2583287.6465282.1127287.5009+1.023%+28.036%
2024-12-23		286.7482288.0635282.5103284.5884-0.905%+29.346%
2024-12-22		286.3098288.9403286.3098287.1866+0.342%+28.176%
2024-12-20		279.7169287.9387279.4285286.2078+2.321%+28.614%
2024-12-19		269.1436280.4381267.7209279.7169+0.258%+31.599%
2024-12-18		268.1477279.8142268.0055278.9957+3.007%+31.939%
2024-12-17		282.0618282.2080270.4241270.8509-5.106%+35.907%
2024-12-16		291.2739292.3046282.1451285.4237-4.007%+28.968%
2024-12-15		295.7034298.2286294.8122297.3374+0.589%+23.800%
2024-12-13		297.5439298.7420294.3988295.5969+0.152%+24.529%
2024-12-12		297.6937298.7420294.3988295.1477-0.955%+24.719%
2024-12-11		300.1433301.6123296.3058297.9932+0.003%+23.528%
2024-12-10		300.3770302.8043295.2527297.9847-0.209%+23.531%
2024-12-09		296.7539301.8888296.5449298.6090+0.565%+23.273%
2024-12-08		298.4599298.4599296.6606296.9305-0.476%+23.970%
2024-12-06		296.3987300.6013294.8977298.3499-0.101%+23.380%
2024-12-05		296.6989300.6013294.8977298.6501+0.454%+23.256%
2024-12-04		295.1930298.4618291.9242297.2992+1.377%+23.816%
2024-12-03		293.5323294.8803290.3869293.2615-0.391%+25.521%
2024-12-02		294.4124294.5612294.1148294.4124+0.214%+25.030%
2024-12-01		295.7255296.3230293.1861293.7836-0.620%+25.298%
2024-11-29		295.1684300.5406291.5870295.6161+0.152%+24.521%
2024-11-28		295.1684295.1684295.1684295.1684+0.025%+24.710%
2024-11-27		294.9473298.3609293.4630295.0957+0.101%+24.741%
2024-11-26		295.6894298.3609293.4630294.7988+0.710%+24.866%
2024-11-25		293.8766296.4052287.9269292.7209-0.531%+25.753%
2024-11-24		293.8387294.8772293.6904294.2838+0.850%+25.085%
2024-11-22		289.2952292.8345286.9357291.8022+0.253%+26.149%
2024-11-21		288.7054292.8345286.9357291.0648-2.257%+26.468%
2024-11-20		297.9153298.6683294.9034297.7869-0.043%+23.613%
2024-11-19		305.4606307.4404297.7647297.9153-2.470%+23.560%
2024-11-18		299.5750309.4202295.3594305.4606+1.965%+20.508%
2024-11-17		300.7795304.0918298.0694299.5750-0.364%+22.876%
2024-11-15		295.7543304.6883295.1587300.6680+1.661%+22.429%
2024-11-14		308.9760309.7360293.9674295.7543-4.279%+24.463%
2024-11-13		305.5923310.0400302.6967308.9760+1.107%+19.137%
2024-11-12		313.5426314.9301303.9841305.5923-2.536%+20.456%
2024-11-11		325.4509325.9169312.4634313.5426-3.659%+17.402%
2024-11-10		320.1698327.4702320.1698325.4509+1.687%+13.106%
2024-11-08		314.1718328.4049312.1606320.0507+0.145%+15.014%
2024-11-07		313.2436328.4049312.1606319.5866+1.673%+15.181%
2024-11-06		306.1833317.5754302.0963314.3265+2.812%+17.109%
2024-11-05		292.0932307.0915290.7337305.7292+1.366%+20.402%
2024-11-04		301.2760305.1853299.3436301.6093-0.616%+22.047%
2024-11-03		297.7887304.5285297.7887303.4801+1.950%+21.294%
2024-11-01		302.7722306.6688294.6793297.67670.000%+23.659%
2024-10-31		302.6223306.6688294.6793297.6767-1.095%+23.659%
2024-10-30		294.9523301.2735294.8030300.9738+1.887%+22.304%
2024-10-29		289.0290296.9951288.5864295.4004+2.100%+24.612%
2024-10-28		293.1537296.1250288.2914289.3240-2.197%+27.229%
2024-10-27		299.8804299.8804292.9684295.8234-1.316%+24.434%
2024-10-25		303.2488303.5515297.6478299.7671+0.101%+22.797%
2024-10-24		302.1891303.5515297.6478299.4643-0.852%+22.921%
2024-10-23		305.6323311.9894301.8864302.0378-1.127%+21.874%
2024-10-22		302.4238305.7385297.7532305.4810+0.560%+20.500%
2024-10-21		293.7315304.5332293.2843303.7798+3.223%+21.175%
2024-10-20		290.8932294.8876290.5973294.2959+1.208%+25.080%
2024-10-18		291.2338292.2856290.7831290.7831-0.463%+26.591%
2024-10-17		301.6015303.4046290.7831292.1354-3.667%+26.005%
2024-10-16		295.8706303.4046289.5859303.2543+1.368%+21.385%
2024-10-15		307.2982308.6578296.3196299.1627-2.021%+23.045%
2024-10-14		303.6381305.7876298.4613305.3344-2.619%+20.558%
2024-10-13		313.8527314.7746309.3972313.5454-0.060%+17.401%
2024-10-11		322.3565325.3139313.0483313.7332-0.228%+17.330%
2024-10-10		322.2008325.3139313.0483314.4492-2.415%+17.063%
2024-10-09		325.7258326.9189318.2847322.2319-1.054%+14.236%
2024-10-08		326.5005328.1329318.3700325.6630+1.431%+13.032%
2024-10-07		327.1142327.5951318.3299321.0697-2.449%+14.649%
2024-10-06		335.1033335.1033328.0019329.1317-1.745%+11.841%
2024-10-04		341.6464346.3638334.1637334.97700.000%+9.889%
2024-10-03		342.1345346.3638334.1637334.9770-1.812%+9.889%
2024-10-02		343.0940346.8710337.5106341.1584-1.132%+7.898%
2024-10-01		349.1288351.9235337.9502345.0646-0.461%+6.677%
2024-09-30		343.1686353.0285339.5533346.6630+0.652%+6.185%
2024-09-29		353.1949353.1949344.0847344.4160-2.448%+6.878%
2024-09-27		338.1693355.3265335.7414353.0604+0.414%+4.261%
2024-09-26		339.3023355.3265335.7414351.6037+1.571%+4.693%
2024-09-25		346.1643346.1643346.1643346.1643+0.715%+6.338%
2024-09-24		335.5752345.3455330.8756343.7078+2.522%+7.098%
2024-09-23		332.9540348.1414332.9540335.2511+3.167%+9.800%
2024-09-22		318.6650325.2750318.6650324.9603+2.016%+13.277%
2024-09-20		321.0590322.9497311.7633318.5382-0.049%+15.561%
2024-09-19		321.0590322.9497311.7633318.6957-0.687%+15.503%
2024-09-18		317.7070322.2788315.3422320.9015-0.697%+14.709%
2024-09-17		313.8867324.4058312.3253323.1546+2.378%+13.910%
2024-09-16		314.3552317.7903312.3253315.6476+1.331%+16.619%
2024-09-15		314.7835316.0343311.1874311.5001-1.002%+18.172%
2024-09-13		318.7370323.4479312.1417314.6542-0.050%+16.987%
2024-09-12		318.2659323.4479312.1417314.8112-1.571%+16.929%
2024-09-11		312.6189321.1677309.1993319.8362+2.666%+15.092%
2024-09-10		311.7966315.6694308.0788311.5308+0.665%+18.160%
2024-09-09		319.4058319.7222308.1751309.4730-1.027%+18.946%
2024-09-08		313.9325315.6498312.2151312.6835-0.356%+17.724%
2024-09-06		316.5052316.9823313.8018313.8018-0.202%+17.305%
2024-09-05		323.0252330.4994314.1198314.4379-2.993%+17.067%
2024-09-04		320.1289325.8877316.9551324.1384+0.703%+13.564%
2024-09-03		315.2489324.9958311.3186321.8746+3.895%+14.363%
2024-09-02		310.7380312.1355307.7876309.8063-0.244%+18.818%
2024-08-30		312.5684315.3423304.2467310.5650-0.346%+18.527%
2024-08-29		312.8766315.3423304.2467311.6438+1.812%+18.117%
2024-08-28		298.3135306.0960298.0101306.0960+3.345%+20.258%
2024-08-27		298.9027300.8940293.8476296.1895-1.664%+24.280%
2024-08-26		298.5759305.1237296.5963301.2004+4.268%+22.212%
2024-08-25		294.0050294.0050286.6052288.8704-1.705%+27.429%
2024-08-23		290.2988294.7758288.3588293.8804+1.182%+25.257%
2024-08-22		298.8608299.0131286.2132290.4481-2.217%+26.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC