Dark

DJCSO2IT
Dow Jones Commodity Index Soybeans 2X Inverse TR
index

Delayed

Nov 5, 2025 12:07:00 PM EST

32.78-0.901%(-0.30)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	32.8838	33.9354	32.8262	33.0777	+0.634%	0.000%
2025-11-03	33.1184	33.8613	32.6332	32.8694	-0.797%	+0.634%
2025-11-02	33.8310	33.8462	33.0122	33.1335	-2.031%	-0.168%
2025-10-31	34.0216	34.6869	33.8204	33.8204	-0.637%	-2.196%
2025-10-30	34.9551	36.6400	33.8478	34.0371	-0.722%	-2.819%
2025-10-29	36.3191	36.6400	33.8478	34.2846	-2.544%	-3.520%
2025-10-28	35.4482	35.7204	34.9037	35.1797	-0.533%	-5.975%
2025-10-27	35.3069	35.4716	34.2361	35.3681	-2.746%	-6.476%
2025-10-26	37.4981	37.4981	36.1899	36.3667	-2.986%	-9.044%
2025-10-24	37.4333	37.5916	37.2926	37.4861	-0.141%	-11.760%
2025-10-23	37.4333	37.5916	37.2926	37.5389	+0.471%	-11.884%
2025-10-22	38.0690	38.0690	37.3102	37.3630	-2.322%	-11.469%
2025-10-21	38.2470	38.6309	37.9180	38.2510	-0.560%	-13.525%
2025-10-20	38.0432	38.4982	37.7519	38.4664	-0.442%	-14.009%
2025-10-19	39.2233	39.2233	38.5426	38.6371	-1.463%	-14.389%
2025-10-17	39.7144	39.8693	39.0945	39.2107	+0.148%	-15.641%
2025-10-16	39.6756	39.8693	39.0945	39.1526	-1.270%	-15.516%
2025-10-15	39.9830	40.0418	39.1789	39.6562	-1.060%	-16.589%
2025-10-14	40.1159	40.4297	39.7630	40.0810	-0.718%	-17.473%
2025-10-13	40.3073	40.6006	40.0532	40.3709	+0.429%	-18.065%
2025-10-12	40.2299	40.2772	40.1550	40.1983	-0.046%	-17.714%
2025-10-10	39.0325	40.2169	39.0249	40.2169	+3.034%	-17.752%
2025-10-09	38.6787	39.1006	38.6452	39.0325	+0.915%	-15.256%
2025-10-08	39.0739	39.1501	38.5335	38.6787	-1.166%	-14.481%
2025-10-07	39.3366	39.3947	38.8332	39.1349	-0.513%	-15.478%
2025-10-06	39.4098	39.6225	38.9843	39.3366	-0.137%	-15.911%
2025-10-05	39.3905	39.6806	39.3905	39.3905	+0.033%	-16.026%
2025-10-03	39.0735	39.3777	38.5600	39.3777	+0.291%	-15.999%
2025-10-02	39.0544	39.3207	38.5600	39.2636	+0.536%	-15.755%
2025-10-01	39.8785	40.1337	38.8183	39.0544	-2.018%	-15.304%
2025-09-30	41.2788	41.3397	39.2278	39.8589	-1.070%	-17.013%
2025-09-29	39.9887	40.3413	39.8711	40.2898	+0.753%	-17.901%
2025-09-28	39.7340	40.0670	39.7340	39.9887	+0.674%	-17.282%
2025-09-26	39.9376	40.0950	39.5637	39.7211	-0.542%	-16.725%
2025-09-25	39.8349	40.1925	39.4575	39.9376	+0.208%	-17.177%
2025-09-24	39.9117	40.3448	39.2029	39.8548	-0.143%	-17.004%
2025-09-23	40.3222	40.4011	39.5719	39.9117	-1.018%	-17.123%
2025-09-22	38.9200	40.3617	38.9011	40.3222	+3.552%	-17.967%
2025-09-21	38.8254	39.2417	38.8254	38.9389	+0.325%	-15.052%
2025-09-19	37.5331	38.9224	37.2223	38.8127	+3.409%	-14.776%
2025-09-18	37.6439	38.0927	37.4783	37.5331	-0.294%	-11.871%
2025-09-17	37.3017	37.7696	36.8605	37.6439	+0.917%	-12.130%
2025-09-16	37.5728	37.5908	36.8706	37.3017	-0.722%	-11.324%
2025-09-15	37.5685	37.7645	36.9448	37.5728	+0.011%	-11.964%
2025-09-14	37.3012	37.6576	37.3012	37.5685	+0.750%	-11.954%
2025-09-12	38.1766	38.6205	37.0854	37.2889	-2.325%	-11.293%
2025-09-11	38.7963	38.8342	38.0574	38.1766	-1.597%	-13.356%
2025-09-10	38.6440	39.0426	38.3834	38.7963	+0.346%	-14.740%
2025-09-09	38.3239	38.6813	38.0467	38.6627	+0.884%	-14.445%
2025-09-08	38.5291	38.9625	38.0651	38.3239	-0.533%	-13.689%
2025-09-07	38.7175	38.7364	38.4161	38.5291	-0.453%	-14.149%
2025-09-05	38.4267	38.7044	37.9452	38.7044	+0.674%	-14.538%
2025-09-04	38.3673	39.0925	38.1119	38.4452	+0.203%	-13.961%
2025-09-03	37.6935	38.5160	37.4221	38.3673	+1.788%	-13.787%
2025-09-02	37.3230	38.0019	37.1837	37.6935	+0.993%	-12.246%
2025-09-01	36.7311	37.3752	36.7311	37.3230	+1.658%	-11.374%
2025-08-29	37.0335	37.6010	36.7143	36.7143	-0.862%	-9.905%
2025-08-28	37.2599	37.7571	36.8916	37.0335	-0.655%	-10.682%
2025-08-27	37.0081	37.4319	36.7963	37.2776	+0.728%	-11.267%
2025-08-26	37.0569	37.4117	36.6133	37.0081	-0.179%	-10.620%
2025-08-25	36.5574	37.6068	36.2133	37.0746	+1.462%	-10.781%
2025-08-24	36.4370	36.5574	36.3165	36.5402	+0.318%	-9.476%
2025-08-22	36.7016	36.7882	36.1471	36.4243	-0.756%	-9.188%
2025-08-21	38.0996	38.3384	36.5567	36.7016	-3.762%	-9.874%
2025-08-20	38.2248	38.4097	37.7442	38.1363	-0.280%	-13.265%
2025-08-19	37.4063	38.4556	37.3340	38.2433	+2.238%	-13.507%
2025-08-18	37.8175	38.1599	37.2049	37.4063	-1.087%	-11.572%
2025-08-17	37.5833	38.0878	37.5833	37.8175	+0.658%	-12.533%
2025-08-15	38.6027	38.7341	37.4763	37.5702	-2.675%	-11.958%
2025-08-14	37.3787	38.6778	37.3608	38.6027	+3.225%	-14.312%
2025-08-13	37.9089	38.1501	37.1454	37.3967	-1.303%	-11.549%
2025-08-12	41.0031	41.2604	37.7975	37.8903	-7.592%	-12.701%
2025-08-11	40.5182	41.0625	39.7094	41.0031	+1.090%	-19.329%
2025-08-10	42.0507	42.2848	40.4544	40.5608	-3.509%	-18.449%
2025-08-08	41.2215	42.1613	41.1589	42.0360	+1.976%	-21.311%
2025-08-07	42.1106	42.4328	41.1797	41.2215	-2.161%	-19.756%
2025-08-06	41.5613	42.5730	41.3926	42.1321	+1.373%	-21.491%
2025-08-05	41.7464	41.9196	40.8294	41.5613	-0.443%	-20.412%
2025-08-04	41.7885	42.1695	41.2593	41.7464	-0.101%	-20.765%
2025-08-03	41.8943	41.8943	41.5768	41.7885	-0.217%	-20.845%
2025-08-01	41.7101	42.1334	41.4350	41.8795	+0.406%	-21.017%
2025-07-31	41.3142	42.0198	41.1274	41.7101	+0.958%	-20.696%
2025-07-30	40.2740	41.3764	40.0150	41.3142	+2.583%	-19.936%
2025-07-29	40.2690	40.6255	39.8927	40.2740	+0.012%	-17.868%
2025-07-28	39.6041	40.3284	39.5463	40.2690	+1.679%	-17.858%
2025-07-27	39.3345	39.9892	39.3345	39.6041	+0.721%	-16.479%
2025-07-25	39.1107	39.6447	39.0535	39.3205	+0.634%	-15.877%
2025-07-24	39.2020	39.4510	38.7232	39.0726	-0.330%	-15.343%
2025-07-23	38.4943	39.2595	38.2093	39.2020	+1.889%	-15.622%
2025-07-22	38.7939	39.3440	38.3423	38.4753	-0.821%	-14.029%
2025-07-21	38.6824	39.3277	38.5718	38.7939	+0.288%	-14.735%
2025-07-20	38.2031	38.7746	38.2031	38.6824	+1.291%	-14.489%
2025-07-18	38.3979	38.4168	37.6213	38.1895	-0.050%	-13.385%
2025-07-17	38.3411	38.3600	37.6213	38.2085	-1.658%	-13.428%
2025-07-16	39.6375	39.6568	38.6930	38.8525	-1.502%	-14.863%
2025-07-15	40.2209	40.2821	39.3233	39.4448	-2.963%	-16.142%
2025-07-14	40.6077	41.0093	40.2061	40.6492	+0.611%	-18.626%
2025-07-13	40.4222	41.1443	40.3019	40.4022	-0.014%	-18.129%
2025-07-11	39.8372	40.6833	39.7192	40.4078	0.000%	-18.140%
2025-07-10	39.8766	40.6833	39.7192	40.4078	+1.332%	-18.140%
2025-07-09	40.3128	40.7340	39.7979	39.8766	-1.669%	-17.050%
2025-07-08	39.5324	40.6337	39.3378	40.5535	+2.583%	-18.434%
2025-07-07	39.1815	39.8754	39.1044	39.5324	+2.595%	-16.328%
2025-07-06	37.3237	38.5859	37.3237	38.5326	+3.288%	-14.157%
2025-07-03	37.5023	37.6628	36.6460	37.3060	-0.571%	-11.334%
2025-07-02	39.0975	39.0975	37.0028	37.5201	-4.035%	-11.840%
2025-07-01	39.3017	39.3017	38.8084	39.0975	+0.536%	-15.397%
2025-06-30	39.1499	39.9469	38.8084	38.8889	-0.317%	-14.943%
2025-06-29	39.1464	39.1846	38.8027	39.0127	-0.306%	-15.213%
2025-06-27	39.8369	39.8760	38.5653	39.1326	+1.010%	-15.473%
2025-06-26	39.8760	39.8760	38.5653	38.7413	-2.463%	-14.619%
2025-06-25	39.5402	39.9291	39.3068	39.7195	+0.701%	-16.722%
2025-06-24	38.0828	39.6180	38.0091	39.4430	+3.974%	-16.138%
2025-06-23	37.4732	38.3225	37.4553	37.9353	+3.914%	-12.805%
2025-06-22	36.5754	36.6271	36.2652	36.5065	-0.153%	-9.392%
2025-06-20	36.0900	36.6468	35.6513	36.5625	+1.404%	-9.531%
2025-06-19	36.0563	36.2419	35.8876	36.0563	+0.024%	-8.261%
2025-06-18	36.0984	36.2674	35.8112	36.0477	-0.187%	-8.239%
2025-06-17	36.0815	36.2674	35.8112	36.1153	-0.419%	-8.411%
2025-06-16	36.6291	36.6980	36.0255	36.2674	-1.683%	-8.795%
2025-06-15	36.9760	37.0811	36.2751	36.8884	-0.201%	-10.330%
2025-06-13	38.5974	39.1106	36.9628	36.9628	-4.235%	-10.511%
2025-06-12	38.7861	39.4168	38.2530	38.5974	-1.216%	-14.301%
2025-06-11	38.8086	39.4168	38.2530	39.0726	+0.476%	-15.343%
2025-06-10	38.4123	38.9100	38.0946	38.8875	+1.688%	-14.940%
2025-06-09	38.2996	38.6570	38.1064	38.2419	-0.151%	-13.504%
2025-06-08	38.4163	38.6861	38.2267	38.2996	-0.268%	-13.634%
2025-06-06	39.1590	39.1590	38.1628	38.4026	+0.144%	-13.866%
2025-06-05	38.5133	39.1590	38.1628	38.3473	-2.732%	-13.742%
2025-06-04	39.7448	39.8591	38.6978	39.4245	-0.806%	-16.099%
2025-06-03	40.0536	40.1897	39.3732	39.7448	+0.048%	-16.775%
2025-06-02	40.0342	40.1897	39.3732	39.7258	-0.437%	-16.735%
2025-06-01	39.5586	39.9002	39.5396	39.9002	+0.899%	-17.099%
2025-05-30	39.3416	39.6552	38.8988	39.5445	-0.047%	-16.353%
2025-05-29	39.3600	39.6552	38.8988	39.5629	+1.132%	-16.392%
2025-05-28	38.7648	39.6584	38.6531	39.1202	+0.965%	-15.446%
2025-05-27	38.0372	39.1110	38.0372	38.7462	+2.118%	-14.630%
2025-05-26	38.1946	38.2846	37.8706	37.9426	-0.612%	-12.822%
2025-05-23	37.5942	38.5115	37.5060	38.1764	-0.184%	-13.356%
2025-05-22	37.5590	38.5115	37.5060	38.2469	+2.119%	-13.515%
2025-05-21	38.5362	38.5899	37.3297	37.4531	-2.991%	-11.682%
2025-05-20	38.4733	38.7865	37.6462	38.6077	+0.015%	-14.324%
2025-05-19	39.1700	39.1700	38.4365	38.6019	-0.593%	-14.311%
2025-05-18	38.9250	39.0732	38.7026	38.8323	-0.202%	-14.819%
2025-05-16	38.6894	39.1140	38.2094	38.9109	+0.190%	-14.991%
2025-05-15	38.5786	39.1140	38.2094	38.8371	+0.863%	-14.830%
2025-05-14	37.6642	39.1744	37.5612	38.5048	+2.606%	-14.095%
2025-05-13	36.7815	37.8701	36.7119	37.5269	+1.260%	-11.856%
2025-05-12	37.5264	38.6796	37.0079	37.0601	-4.077%	-10.746%
2025-05-11	38.8756	38.8756	37.9149	38.6354	-0.583%	-14.385%
2025-05-09	39.5399	39.6906	38.3909	38.8618	-0.097%	-14.884%
2025-05-08	39.6152	39.6906	38.3909	38.8995	-1.338%	-14.966%
2025-05-07	39.5955	39.8062	39.1551	39.4269	-1.143%	-16.104%
2025-05-06	38.6402	39.9019	38.5260	39.8828	+1.177%	-17.063%
2025-05-05	38.9936	39.6069	38.4854	39.4189	+1.091%	-16.087%
2025-05-04	38.4129	39.0299	38.4129	38.9936	+1.547%	-15.171%
2025-05-02	38.5478	38.9003	38.1211	38.3994	-0.145%	-13.859%
2025-05-01	38.5478	38.9003	38.1211	38.4550	-2.408%	-13.983%
2025-04-30	39.1780	39.8228	39.1596	39.4037	+0.576%	-16.054%
2025-04-29	38.2848	39.2885	38.1952	39.1780	+0.901%	-15.571%
2025-04-28	38.3027	39.2884	38.1952	38.8280	+0.336%	-14.810%
2025-04-27	38.3182	38.7341	38.3182	38.6980	+1.027%	-14.523%
2025-04-25	37.9100	38.4841	37.7127	38.3047	-0.047%	-13.646%
2025-04-24	37.8562	38.4841	37.7127	38.3226	+0.945%	-13.686%
2025-04-23	38.6409	39.1418	37.9638	37.9638	-2.733%	-12.870%
2025-04-22	38.6510	39.2895	38.5195	39.0305	+0.688%	-15.252%
2025-04-21	39.2468	39.6653	38.7073	38.7637	-0.574%	-14.668%
2025-04-20	39.1556	39.1556	38.6514	38.9875	-0.383%	-15.158%
2025-04-17	38.5624	39.4709	38.5067	39.1372	+1.491%	-15.483%
2025-04-16	39.7155	39.9029	38.4412	38.5624	-2.903%	-14.223%
2025-04-15	39.3719	39.7530	39.0012	39.7155	+0.920%	-16.713%
2025-04-14	38.9777	39.3719	38.2974	39.3534	+0.964%	-15.947%
2025-04-13	38.7387	39.2168	38.7387	38.9777	+0.652%	-15.137%
2025-04-11	40.0175	40.2567	38.6402	38.7251	-0.239%	-14.583%
2025-04-10	40.1139	40.2567	38.6402	38.8177	-3.685%	-14.787%
2025-04-09	40.8631	41.0848	39.8913	40.3029	-0.308%	-17.927%
2025-04-08	42.7953	43.2716	40.3671	40.4276	-5.656%	-18.180%
2025-04-07	42.8965	43.0656	41.9323	42.8511	-1.868%	-22.808%
2025-04-06	44.1410	44.8185	43.1022	43.6668	-1.039%	-24.250%
2025-04-04	41.4713	44.6767	41.3284	44.1254	-0.231%	-25.037%
2025-04-03	41.3896	44.6767	41.3284	44.2275	+6.751%	-25.210%
2025-04-02	40.8961	41.7682	40.6248	41.4304	+0.591%	-20.161%
2025-04-01	39.7692	41.5550	39.6355	41.1868	+0.223%	-19.689%
2025-03-31	40.2209	41.3988	39.7860	41.0950	+2.123%	-19.509%
2025-03-30	40.4581	40.6162	40.2209	40.2407	-0.502%	-17.800%
2025-03-28	41.1285	41.5714	40.4238	40.4439	+0.050%	-18.213%
2025-03-27	41.1083	41.5714	40.4238	40.4238	-1.617%	-18.173%
2025-03-26	42.0614	42.2726	40.8580	41.0882	-2.704%	-19.496%
2025-03-25	42.3940	42.5625	41.6147	42.2303	+0.312%	-21.673%
2025-03-24	41.9094	42.4896	41.7229	42.0991	+0.764%	-21.429%
2025-03-23	41.5332	41.8621	41.3893	41.7799	+0.629%	-20.829%
2025-03-21	41.5593	41.9665	41.1521	41.5186	+0.147%	-20.330%
2025-03-20	41.5186	41.9665	41.1521	41.4575	+0.842%	-20.213%
2025-03-19	41.4143	41.9924	40.9485	41.1114	-0.682%	-19.541%
2025-03-18	41.0864	41.7791	41.0049	41.3936	+0.251%	-20.090%
2025-03-17	41.0023	41.3862	40.5375	41.2901	+1.412%	-19.890%
2025-03-16	40.9975	40.9975	40.5336	40.7152	-0.654%	-18.758%
2025-03-14	41.4747	41.8434	40.8192	40.9831	-0.150%	-19.289%
2025-03-13	41.4338	41.8434	40.8192	41.0446	-2.127%	-19.410%
2025-03-12	41.4101	42.7811	41.2669	41.9365	-0.501%	-21.124%
2025-03-11	41.3487	42.7811	41.2669	42.1478	+2.135%	-21.520%
2025-03-10	41.3442	41.4660	40.5731	41.2669	+1.971%	-19.844%
2025-03-09	40.2923	40.5280	39.7028	40.4691	+0.474%	-18.264%
2025-03-07	40.2976	40.5903	39.7706	40.2781	+0.146%	-17.877%
2025-03-06	40.2781	40.5903	39.7706	40.2195	+0.488%	-17.757%
2025-03-05	40.7722	41.1401	39.4232	40.0243	-2.616%	-17.356%
2025-03-04	42.2947	42.7195	40.7518	41.0993	-1.153%	-19.518%
2025-03-03	40.1928	42.0904	39.8787	41.5787	+3.448%	-20.446%
2025-03-02	40.2910	40.3106	39.8787	40.1928	-0.209%	-17.702%
2025-02-28	39.0233	40.3338	38.8714	40.2768	+3.212%	-17.874%
2025-02-27	38.9105	39.5488	38.3661	39.0233	+0.290%	-15.236%
2025-02-26	38.7445	39.3509	38.5424	38.9105	+0.428%	-14.990%
2025-02-25	38.3535	39.3860	38.2061	38.7445	+1.019%	-14.626%
2025-02-24	38.0160	38.7511	37.6753	38.3535	+0.888%	-13.756%
2025-02-23	37.9263	38.0698	37.7291	38.0160	+0.272%	-12.990%
2025-02-21	37.2955	38.0716	37.2426	37.9129	+1.655%	-12.753%
2025-02-20	38.2205	38.3493	37.2602	37.2955	-2.420%	-11.309%
2025-02-19	38.1153	38.7643	37.4483	38.2205	+0.323%	-13.456%
2025-02-18	38.8376	39.0011	37.8569	38.0973	-1.906%	-13.176%
2025-02-17	38.2565	38.8558	38.2565	38.8376	+1.567%	-14.831%
2025-02-14	38.4415	38.4600	37.5184	38.2384	-0.528%	-13.496%
2025-02-13	38.5469	39.0900	38.4415	38.4415	-0.273%	-13.953%
2025-02-12	37.5957	38.9979	37.5957	38.5469	+2.588%	-14.188%
2025-02-11	37.3913	37.8255	36.7664	37.5743	+0.489%	-11.967%
2025-02-10	37.4934	37.6881	37.0863	37.3913	-0.272%	-11.536%
2025-02-09	37.2774	37.7376	37.1500	37.4934	+0.615%	-11.777%
2025-02-07	36.4726	37.4019	36.2833	37.2643	+2.171%	-11.235%
2025-02-06	36.6418	37.2501	36.0856	36.4726	-0.462%	-9.308%
2025-02-05	35.7166	37.0062	35.2371	36.6418	+2.590%	-9.727%
2025-02-04	37.0038	37.4027	35.3910	35.7166	-3.479%	-7.388%
2025-02-03	38.5038	38.5765	36.5593	37.0038	-3.896%	-10.610%
2025-02-02	37.8859	38.6128	37.8859	38.5038	+1.667%	-14.092%
2025-01-31	37.9629	38.4507	37.1680	37.8726	-0.238%	-12.661%
2025-01-30	36.9820	37.9991	36.9303	37.9629	+2.652%	-12.868%
2025-01-29	36.5853	36.9993	36.5853	36.9820	-0.377%	-10.557%
2025-01-28	37.6949	37.9834	37.0861	37.1221	-1.472%	-10.895%
2025-01-27	37.5156	37.9113	37.2707	37.6768	+0.477%	-12.207%
2025-01-26	36.9385	38.0227	36.9385	37.4981	+1.551%	-11.788%
2025-01-24	36.9765	37.4529	36.4490	36.9254	+0.046%	-10.420%
2025-01-23	37.1126	37.4529	36.4490	36.9084	-0.687%	-10.379%
2025-01-22	37.1491	37.4869	35.5234	37.1636	+0.894%	-10.994%
2025-01-21	36.2061	37.2054	35.7319	36.8344	-2.153%	-10.199%
2025-01-20	38.6346	38.6346	37.5142	37.6449	-2.516%	-12.132%
2025-01-17	39.3972	39.7876	38.2260	38.6164	+0.101%	-14.343%
2025-01-16	39.4362	39.7876	38.2260	38.5773	-0.381%	-14.256%
2025-01-15	37.5595	38.7248	37.2536	38.7248	+3.103%	-14.583%
2025-01-14	37.3270	37.9824	36.5476	37.5595	+0.623%	-11.933%
2025-01-13	38.8046	39.3238	37.1853	37.3270	-3.808%	-11.384%
2025-01-12	39.4391	39.4968	38.7085	38.8046	-1.574%	-14.758%
2025-01-10	41.5077	41.5285	38.7380	39.4252	-5.017%	-16.100%
2025-01-09	42.3035	42.7256	41.1745	41.5077	+0.606%	-20.309%
2025-01-08	42.4090	42.7256	41.1745	41.2578	-2.179%	-19.827%
2025-01-07	41.6261	42.2612	41.4377	42.1768	+0.715%	-21.574%
2025-01-06	42.3110	42.7289	41.6632	41.8773	+1.303%	-21.013%
2025-01-05	42.2107	42.2107	41.1044	41.3385	-2.031%	-19.983%
2025-01-03	40.3718	42.4964	40.3718	42.1957	-0.048%	-21.609%
2025-01-02	40.6724	42.4964	40.6724	42.2158	+3.754%	-21.646%
2025-01-01	40.6882	40.6882	40.6882	40.6882	+0.024%	-18.704%
2024-12-31	42.1917	42.3622	40.6359	40.6786	-0.261%	-18.685%
2024-12-30	42.2770	42.3622	40.6359	40.7851	-3.761%	-18.898%
2024-12-29	42.4434	42.5077	41.9290	42.3791	-0.116%	-21.948%
2024-12-27	41.8416	42.5332	41.7997	42.4284	-0.099%	-22.039%
2024-12-26	41.9464	42.5332	41.7997	42.4703	-1.697%	-22.116%
2024-12-25	43.2034	43.2034	43.2034	43.2034	+0.024%	-23.437%
2024-12-24	43.9996	44.0220	43.1707	43.1931	-1.027%	-23.419%
2024-12-23	43.3047	43.9467	43.1055	43.6412	+0.932%	-24.205%
2024-12-22	43.3711	43.3711	42.9727	43.2383	-0.271%	-23.499%
2024-12-20	44.3922	44.4383	43.0793	43.3557	-2.335%	-23.706%
2024-12-19	46.1585	46.3987	44.2771	44.3922	-0.259%	-25.488%
2024-12-18	46.3266	46.3506	44.3570	44.5074	-2.971%	-25.680%
2024-12-17	44.1476	45.9423	44.1253	45.8703	+5.120%	-27.889%
2024-12-16	42.7588	44.1071	42.6065	43.6362	+4.169%	-24.197%
2024-12-15	42.1224	42.2494	41.7627	41.8897	-0.517%	-21.036%
2024-12-13	41.8389	42.2724	41.6737	42.1073	-0.147%	-21.444%
2024-12-12	41.8182	42.2724	41.6737	42.1692	+0.939%	-21.560%
2024-12-11	41.4707	42.0006	41.2679	41.7770	+0.020%	-20.823%
2024-12-10	41.4283	42.1410	41.0907	41.7688	+0.227%	-20.808%
2024-12-09	41.9285	41.9581	41.2005	41.6742	-0.527%	-20.628%
2024-12-08	41.6813	41.9326	41.6813	41.8949	+0.549%	-21.046%
2024-12-06	41.9385	42.1481	41.3515	41.6660	+0.050%	-20.612%
2024-12-05	41.8965	42.1481	41.3515	41.6450	-0.401%	-20.572%
2024-12-04	42.1147	42.5901	41.6392	41.8127	-1.375%	-20.891%
2024-12-03	42.3513	42.7943	42.1615	42.3956	+0.399%	-21.978%
2024-12-02	42.2272	42.2702	42.2056	42.2272	-0.194%	-21.667%
2024-12-01	42.0331	42.3940	41.9482	42.3091	+0.694%	-21.819%
2024-11-29	42.0814	42.5920	41.3155	42.0176	-0.152%	-21.277%
2024-11-28	42.0814	42.0814	42.0814	42.0814	+0.025%	-21.396%
2024-11-27	42.0926	42.3088	41.5954	42.0710	-0.103%	-21.376%
2024-11-26	41.9845	42.3088	41.5954	42.1142	-0.714%	-21.457%
2024-11-25	42.2406	43.0993	41.8757	42.4169	+0.585%	-22.018%
2024-11-24	42.5157	42.5157	41.9324	42.1700	-0.776%	-21.561%
2024-11-22	42.8738	43.2256	42.3461	42.5000	-0.309%	-22.170%
2024-11-21	42.9618	43.2256	42.3461	42.6319	+2.315%	-22.411%
2024-11-20	41.6476	42.0607	41.5443	41.6674	+0.048%	-20.615%
2024-11-19	40.6307	41.6683	40.3710	41.6476	+2.503%	-20.577%
2024-11-18	41.4411	42.0196	40.1113	40.6307	-1.956%	-18.589%
2024-11-17	41.2758	41.6477	40.8213	41.4411	+0.438%	-20.181%
2024-11-15	41.9656	42.0510	40.6837	41.2605	-1.680%	-19.832%
2024-11-14	40.2232	42.2220	40.1226	41.9656	+4.332%	-21.179%
2024-11-13	40.6601	41.0393	40.0823	40.2232	-1.075%	-17.765%
2024-11-12	39.6416	40.8372	39.4680	40.6601	+2.569%	-18.648%
2024-11-11	38.1815	39.7766	38.1250	39.6416	+3.824%	-16.558%
2024-11-10	38.8219	38.8219	37.9367	38.1815	-1.613%	-13.367%
2024-11-08	39.5315	39.7792	37.7786	38.8075	-0.147%	-14.765%
2024-11-07	39.6458	39.7792	37.7786	38.8646	-1.639%	-14.890%
2024-11-06	40.6369	41.1875	39.0933	39.5124	-3.010%	-16.285%
2024-11-05	42.5377	42.7223	40.4737	40.7388	-1.228%	-18.805%
2024-11-04	41.2838	41.5531	40.7433	41.2454	+0.693%	-19.803%
2024-11-03	41.7598	41.7598	40.8147	40.9617	-1.874%	-19.247%
2024-11-01	41.0317	42.1632	40.4869	41.7441	0.000%	-20.761%
2024-10-31	41.0526	42.1632	40.4869	41.7441	+1.117%	-20.761%
2024-10-30	42.1203	42.1415	41.2412	41.2831	-1.840%	-19.876%
2024-10-29	43.0004	43.0663	41.8140	42.0569	-2.094%	-21.350%
2024-10-28	42.3933	43.1102	41.9631	42.9564	+2.241%	-22.997%
2024-10-27	41.4540	42.4094	41.4540	42.0148	+1.391%	-21.271%
2024-10-25	40.9712	41.7226	40.9305	41.4383	-0.049%	-20.176%
2024-10-24	41.1133	41.7226	40.9305	41.4586	+0.840%	-20.215%
2024-10-23	40.6411	41.1539	39.7881	41.1133	+1.111%	-19.545%
2024-10-22	41.0657	41.7037	40.6129	40.6614	-0.536%	-18.651%
2024-10-21	42.2897	42.3535	40.7775	40.8804	-3.131%	-19.087%
2024-10-20	42.7011	42.7446	42.1148	42.2016	-1.132%	-21.620%
2024-10-18	42.6435	42.6850	42.4775	42.6850	+0.440%	-22.507%
2024-10-17	41.1911	42.6850	40.9421	42.4982	+3.748%	-22.167%
2024-10-16	41.9811	42.8630	40.9421	40.9629	-1.340%	-19.250%
2024-10-15	40.4181	41.9181	40.2344	41.5191	+2.054%	-20.331%
2024-10-14	40.9042	41.5819	40.6222	40.6834	+2.675%	-18.695%
2024-10-13	39.5847	40.1467	39.4685	39.6235	+0.136%	-16.520%
2024-10-11	38.5245	39.6526	38.1661	39.5696	+0.220%	-16.406%
2024-10-10	38.5434	39.6526	38.1661	39.4828	+2.447%	-16.223%
2024-10-09	38.1208	39.0036	37.9792	38.5396	+1.079%	-14.172%
2024-10-08	38.0143	38.9918	37.8181	38.1282	-1.394%	-13.246%
2024-10-07	37.9770	38.9630	37.9230	38.6672	+2.469%	-14.455%
2024-10-06	37.0747	37.8603	37.0747	37.7354	+1.821%	-12.343%
2024-10-04	36.3457	37.1479	35.8400	37.0607	0.000%	-10.747%
2024-10-03	36.2934	37.1479	35.8400	37.0607	+1.821%	-10.747%
2024-10-02	36.1925	36.7688	35.8026	36.3980	+1.136%	-9.122%
2024-10-01	35.5617	36.7101	35.2746	35.9891	+0.486%	-8.090%
2024-09-30	36.1655	36.5372	35.1516	35.8150	-0.564%	-7.643%
2024-09-29	35.1448	36.0513	35.1448	36.0183	+2.525%	-8.164%
2024-09-27	36.7611	37.0268	34.8834	35.1314	-0.452%	-5.846%
2024-09-26	36.6371	37.0268	34.8834	35.2908	-1.758%	-6.271%
2024-09-25	35.9224	35.9224	35.9224	35.9224	-0.709%	-7.919%
2024-09-24	37.0618	37.5739	36.0022	36.1790	-2.475%	-8.572%
2024-09-23	37.3442	37.3442	35.6700	37.0971	-3.273%	-10.835%
2024-09-22	39.1251	39.1251	38.3135	38.3522	-1.936%	-13.753%
2024-09-20	38.8015	39.9372	38.5706	39.1095	+0.049%	-15.423%
2024-09-19	38.7823	39.9372	38.5706	39.0903	+0.694%	-15.381%
2024-09-18	39.2002	39.4882	38.6432	38.8208	+0.800%	-14.794%
2024-09-17	39.6682	39.8657	38.3553	38.5127	-2.392%	-14.112%
2024-09-16	39.6089	39.8657	39.1744	39.4567	-1.254%	-16.167%
2024-09-15	39.5452	39.9969	39.3880	39.9577	+1.085%	-17.218%
2024-09-13	39.0251	39.8390	38.4437	39.5290	+0.049%	-16.320%
2024-09-12	39.0832	39.8390	38.4437	39.5096	+1.595%	-16.279%
2024-09-11	39.7943	40.2339	38.6952	38.8895	-2.616%	-14.944%
2024-09-10	39.8878	40.3720	39.3833	39.9342	-0.637%	-17.169%
2024-09-09	38.9921	40.3519	38.9541	40.1904	+0.859%	-17.698%
2024-09-08	39.6904	39.9272	39.4732	39.8483	+0.440%	-16.991%
2024-09-06	39.3559	39.6738	39.2998	39.6738	+0.189%	-16.626%
2024-09-05	38.5891	39.6364	37.7100	39.5990	+2.967%	-16.468%
2024-09-04	38.9240	39.3002	38.2469	38.4581	-0.669%	-13.990%
2024-09-03	39.5325	40.0161	38.3329	38.7171	-3.790%	-14.566%
2024-09-02	40.1218	40.5027	39.9414	40.2421	+0.356%	-17.803%
2024-08-30	39.8534	40.9403	39.4637	40.0995	+0.359%	-17.511%
2024-08-29	39.7918	40.9403	39.4637	39.9559	-1.814%	-17.214%
2024-08-28	41.7847	41.8277	40.6942	40.6942	-3.307%	-18.716%
2024-08-27	41.7026	42.3923	41.4309	42.0859	+1.684%	-21.404%
2024-08-26	41.7475	42.0240	40.8329	41.3891	-4.050%	-20.081%
2024-08-25	42.3955	43.4626	42.3955	43.1359	+1.789%	-23.317%
2024-08-23	42.8968	43.2128	42.2421	42.3776	-1.210%	-21.945%
2024-08-22	41.7740	43.5161	41.7315	42.8968	+2.117%	-22.890%

.dark-mode .rXTbJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXTbJ2{ color: #333333; background-color: white; border: 2px solid #333333; }DJCSO2ITDow Jones Commodity Index Soybeans 2X Inverse TRindex

DJCSO2IT
Dow Jones Commodity Index Soybeans 2X Inverse TR
index