Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DJCSO1IT
Dow Jones Commodity Index Soybeans Inverse TR
index

Delayed
Nov 5, 2025 12:06:00 PM EST
14.95-0.493%(-0.07)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-04		14.973815.214014.960715.0198+0.329%0.000%
2025-11-03		15.024915.191614.916014.9705-0.384%+0.329%
2025-11-02		15.184815.188215.001015.0283-1.000%-0.057%
2025-10-31		15.224915.373215.180115.1801-0.317%-1.056%
2025-10-30		15.430315.801315.186515.2283-0.361%-1.370%
2025-10-29		15.730615.801315.186515.2835-1.268%-1.726%
2025-10-28		15.538115.598115.418215.4798-0.240%-2.972%
2025-10-27		15.505715.545215.272015.5170-1.373%-3.204%
2025-10-26		15.973915.973915.695315.7329-1.477%-4.533%
2025-10-24		15.957615.991315.927515.9688-0.070%-5.943%
2025-10-23		15.957615.991315.927515.9801+0.235%-6.009%
2025-10-22		16.090616.090615.931315.9425-1.156%-5.788%
2025-10-21		16.127316.208116.058016.1290-0.275%-6.877%
2025-10-20		16.083416.179316.022016.1734-0.205%-7.133%
2025-10-19		16.328716.328716.187016.2066-0.715%-7.323%
2025-10-17		16.427416.459416.299416.3234+0.074%-7.986%
2025-10-16		16.419416.459416.299416.3114-0.633%-7.919%
2025-10-15		16.481916.493916.316516.4154-0.525%-8.502%
2025-10-14		16.508316.572816.435716.5020-0.354%-8.982%
2025-10-13		16.546816.607116.494516.5607+0.226%-9.305%
2025-10-12		16.529916.539616.514516.5234-0.007%-9.100%
2025-10-10		16.277716.524616.276116.5246+1.517%-9.107%
2025-10-09		16.202616.291916.195516.2777+0.464%-7.728%
2025-10-08		16.296516.299716.172116.2026-0.577%-7.300%
2025-10-07		16.337516.349516.233116.2965-0.251%-7.835%
2025-10-06		16.351816.395916.263516.3375-0.063%-8.066%
2025-10-05		16.347816.408016.347816.3478+0.032%-8.123%
2025-10-03		16.279016.342516.171916.3425+0.146%-8.094%
2025-10-02		16.275016.330616.171916.3187+0.268%-7.960%
2025-10-01		16.444016.496716.221116.2750-1.003%-7.713%
2025-09-30		16.728716.741116.310116.4400-0.516%-8.639%
2025-09-29		16.462416.535216.438116.5252+0.382%-9.110%
2025-09-28		16.409816.478516.409816.4624+0.353%-8.763%
2025-09-26		16.449116.481616.372016.4045-0.271%-8.441%
2025-09-25		16.427016.500516.349516.4491+0.109%-8.689%
2025-09-24		16.441816.531116.295716.4311-0.065%-8.590%
2025-09-23		16.525516.541716.371016.4418-0.506%-8.649%
2025-09-22		16.233016.533616.229016.5255+1.777%-9.111%
2025-09-21		16.213216.300116.213216.2369+0.179%-7.496%
2025-09-19		15.937716.231115.872016.2079+1.696%-7.331%
2025-09-18		15.959816.055215.926115.9377-0.139%-5.759%
2025-09-17		15.886115.986515.791815.9598+0.464%-5.890%
2025-09-16		15.942315.946215.793315.8861-0.353%-5.453%
2025-09-15		15.940615.982315.807815.9423+0.011%-5.787%
2025-09-14		15.883715.959615.883715.9406+0.391%-5.777%
2025-09-12		16.065116.158415.835715.8784-1.162%-5.408%
2025-09-11		16.193516.201416.039416.0651-0.793%-6.507%
2025-09-10		16.160616.244916.106016.1935+0.179%-7.248%
2025-09-09		16.092516.168416.034316.1645+0.447%-7.082%
2025-09-08		16.134416.224916.038116.0925-0.259%-6.666%
2025-09-07		16.173716.177716.110816.1344-0.210%-6.908%
2025-09-05		16.109916.168216.008816.1682+0.338%-7.103%
2025-09-04		16.096516.248616.043816.1138+0.108%-6.789%
2025-09-03		15.953016.127715.895516.0965+0.900%-6.689%
2025-09-02		15.872716.018215.842815.9530+0.506%-5.850%
2025-09-01		15.745815.883915.745815.8727+0.852%-5.374%
2025-08-29		15.806615.927515.738615.7386-0.430%-4.567%
2025-08-28		15.853915.959815.776415.8066-0.322%-4.978%
2025-08-27		15.799315.889715.754215.8577+0.369%-5.284%
2025-08-26		15.808815.884415.714415.7993-0.084%-4.934%
2025-08-25		15.700215.926015.626215.8126+0.739%-5.014%
2025-08-24		15.674315.700215.648415.6965+0.176%-4.312%
2025-08-22		15.728415.747015.609415.6689-0.378%-4.143%
2025-08-21		16.021116.071315.696615.7284-1.874%-4.505%
2025-08-20		16.046516.085315.945616.0288-0.134%-6.295%
2025-08-19		15.872516.094315.857216.0503+1.120%-6.421%
2025-08-18		15.958616.031015.828915.8725-0.539%-5.372%
2025-08-17		15.909016.015815.909015.9586+0.347%-5.883%
2025-08-15		16.119016.146415.883915.9034-1.337%-5.557%
2025-08-14		15.858716.134615.854916.1190+1.617%-6.819%
2025-08-13		15.969116.019615.809315.8625-0.643%-5.313%
2025-08-12		16.604116.656815.945815.9652-3.848%-5.922%
2025-08-11		16.497016.616216.339716.6041+0.571%-9.542%
2025-08-10		16.807616.854316.488516.5098-1.737%-9.025%
2025-08-08		16.637916.826916.625316.8017+0.984%-10.606%
2025-08-07		16.814616.878816.629516.6379-1.076%-9.726%
2025-08-06		16.703216.906016.669416.8188+0.692%-10.697%
2025-08-05		16.739416.775116.554916.7032-0.216%-10.079%
2025-08-04		16.746516.822716.640616.7394-0.043%-10.273%
2025-08-03		16.767716.771916.704116.7465-0.091%-10.311%
2025-08-01		16.727816.812616.672816.7617+0.203%-10.392%
2025-07-31		16.646916.789016.609316.7278+0.486%-10.211%
2025-07-30		16.433516.659416.380716.6469+1.298%-9.774%
2025-07-29		16.431616.504516.354616.4335+0.012%-8.603%
2025-07-28		16.293716.443716.281816.4316+0.846%-8.592%
2025-07-27		16.238116.373216.238116.2937+0.378%-7.819%
2025-07-25		16.188916.299416.177016.2323+0.317%-7.470%
2025-07-24		16.206816.258316.107816.1810-0.159%-7.176%
2025-07-23		16.059116.218716.000016.2068+0.944%-7.324%
2025-07-22		16.120316.234316.027616.0552-0.404%-6.449%
2025-07-21		16.095716.230816.072516.1203+0.153%-6.827%
2025-07-20		15.995416.115015.995416.0957+0.663%-6.685%
2025-07-18		16.032916.036815.871815.9897-0.025%-6.066%
2025-07-17		16.021116.025015.871815.9936-0.828%-6.089%
2025-07-16		16.288216.292216.093416.1272-0.746%-6.867%
2025-07-15		16.404116.416416.222516.2484-1.494%-7.562%
2025-07-14		16.481116.562716.399416.4948+0.344%-8.943%
2025-07-13		16.442416.589216.417916.4383+0.011%-8.629%
2025-07-11		16.311716.492916.295616.43650.000%-8.619%
2025-07-10		16.327816.492916.295616.4365+0.666%-8.619%
2025-07-09		16.415516.501216.311716.3278-0.830%-8.011%
2025-07-08		16.254116.480816.214116.4645+1.294%-8.775%
2025-07-07		16.180816.323716.164916.2541+1.324%-7.594%
2025-07-06		15.786016.052915.786016.0417+1.668%-6.370%
2025-07-03		15.823815.853915.639115.7785-0.286%-4.809%
2025-07-02		16.148616.148615.714515.8238-2.011%-5.081%
2025-07-01		16.166316.323316.087816.1486+0.268%-6.990%
2025-06-30		16.158516.323316.087816.1054-0.147%-6.741%
2025-06-29		16.156716.164616.085816.1291-0.136%-6.878%
2025-06-27		16.295216.303216.034916.1510+0.498%-7.004%
2025-06-26		16.303216.303216.034916.0709-1.230%-6.541%
2025-06-25		16.233416.313116.185516.2711+0.356%-7.691%
2025-06-24		15.928116.249315.912716.2134+1.989%-7.362%
2025-06-23		15.798415.978115.794715.8973+1.964%-5.520%
2025-06-22		15.605815.616815.539615.5911-0.059%-3.664%
2025-06-20		15.498815.618415.404515.6003+0.702%-3.721%
2025-06-19		15.491515.531415.455315.4915+0.024%-3.045%
2025-06-18		15.498715.535015.437115.4878-0.094%-3.022%
2025-06-17		15.495115.535015.437115.5024-0.210%-3.113%
2025-06-16		15.610915.625615.482215.5350-0.829%-3.317%
2025-06-15		15.683515.705815.534915.6649-0.083%-4.119%
2025-06-13		16.015116.120915.677915.6779-2.105%-4.198%
2025-06-12		16.052916.183315.942616.0151-0.608%-6.215%
2025-06-11		16.057516.183315.942616.1131+0.244%-6.785%
2025-06-10		15.974316.078515.908316.0738+0.852%-6.558%
2025-06-09		15.948916.023215.908715.9380-0.068%-5.761%
2025-06-08		15.973116.029215.933715.9489-0.116%-5.825%
2025-06-06		16.123916.123915.917815.9674+0.072%-5.935%
2025-06-05		15.990316.123915.917815.9560-1.366%-5.868%
2025-06-04		16.241516.264816.027216.1770-0.397%-7.153%
2025-06-03		16.303116.330716.164816.2415+0.024%-7.522%
2025-06-02		16.299116.330716.164816.2376-0.202%-7.500%
2025-06-01		16.200516.270516.196616.2705+0.468%-7.687%
2025-05-30		16.152816.217616.061316.1947-0.024%-7.255%
2025-05-29		16.156616.217616.061316.1986+0.568%-7.277%
2025-05-28		16.032716.216816.009616.1071+0.488%-6.750%
2025-05-27		15.879116.103215.879116.0288+1.074%-6.295%
2025-05-26		15.910915.929715.843415.8584-0.282%-5.289%
2025-05-23		15.781315.973615.762815.9033-0.093%-5.556%
2025-05-22		15.773915.973615.762815.9181+1.057%-5.644%
2025-05-21		15.977015.988215.725815.7517-1.502%-4.647%
2025-05-20		15.962016.029315.791015.9919+0.021%-6.079%
2025-05-19		16.104916.104915.954415.9886-0.285%-6.060%
2025-05-18		16.053416.084016.007516.0343-0.083%-6.327%
2025-05-16		16.001916.089515.902816.0476+0.095%-6.405%
2025-05-15		15.979016.089515.902816.0324+0.430%-6.316%
2025-05-14		15.783516.102815.761815.9638+1.328%-5.913%
2025-05-13		15.596215.827115.581615.7545+0.637%-4.664%
2025-05-12		15.751915.994215.643815.6548-2.030%-4.057%
2025-05-11		16.028816.028815.830715.9793-0.274%-6.005%
2025-05-09		16.162016.192815.926716.0231-0.048%-6.262%
2025-05-08		16.177416.192815.926716.0308-0.669%-6.307%
2025-05-07		16.172216.215116.082516.1388-0.566%-6.934%
2025-05-06		15.976216.234615.952916.2307+0.599%-7.460%
2025-05-05		16.045116.172515.939716.1339+0.554%-6.906%
2025-05-04		15.924716.052615.924716.0451+0.791%-6.390%
2025-05-02		15.949616.022215.861815.9191-0.072%-5.649%
2025-05-01		15.949616.022215.861815.9305-1.202%-5.717%
2025-04-30		16.076816.209816.073016.1243+0.295%-6.850%
2025-04-29		15.890816.099615.872116.0768+0.451%-6.575%
2025-04-28		15.894516.099615.872116.0046+0.183%-6.154%
2025-04-27		15.896615.982915.896615.9754+0.531%-5.982%
2025-04-25		15.808915.928315.767915.8910-0.023%-5.483%
2025-04-24		15.797715.928315.767915.8947+0.472%-5.505%
2025-04-23		15.958716.061715.820115.8201-1.364%-5.059%
2025-04-22		15.960116.090915.933216.0388+0.348%-6.354%
2025-04-21		16.081216.166515.971715.9832-0.271%-6.028%
2025-04-20		16.061116.061115.953916.0266-0.168%-6.283%
2025-04-17		15.935416.122215.923916.0535+0.742%-6.440%
2025-04-16		16.170916.209315.909915.9354-1.457%-5.746%
2025-04-15		16.099716.178616.023516.1709+0.466%-7.119%
2025-04-14		16.017716.099715.877516.0959+0.488%-6.686%
2025-04-13		15.968516.067015.964716.0177+0.344%-6.230%
2025-04-11		16.225116.273715.945715.9629-0.118%-5.908%
2025-04-10		16.244716.273715.945715.9817-1.851%-6.019%
2025-04-09		16.393116.437416.198716.2831-0.141%-7.758%
2025-04-08		16.771716.865016.293916.3060-2.840%-7.888%
2025-04-07		16.790316.824716.603216.7826-0.922%-10.504%
2025-04-06		17.030317.161016.829916.9388-0.502%-11.329%
2025-04-04		16.495417.134116.466917.0243-0.119%-11.774%
2025-04-03		16.479117.134116.466917.0446+3.381%-11.880%
2025-04-02		16.378416.555216.323416.4872+0.304%-8.901%
2025-04-01		16.148916.512016.121716.4373+0.156%-8.624%
2025-03-31		16.238816.472416.147316.4117+1.065%-8.481%
2025-03-30		16.282616.314416.234816.2388-0.234%-7.507%
2025-03-28		16.417816.502316.272816.2768+0.025%-7.723%
2025-03-27		16.409716.502316.272816.2728-0.810%-7.700%
2025-03-26		16.595816.637316.359016.4057-1.343%-8.448%
2025-03-25		16.660316.693516.506816.6290+0.162%-9.677%
2025-03-24		16.563616.678416.526616.6022+0.394%-9.531%
2025-03-23		16.488016.553316.459416.5370+0.332%-9.175%
2025-03-21		16.490316.571416.409216.4822+0.074%-8.873%
2025-03-20		16.482216.571416.409216.4700+0.420%-8.805%
2025-03-19		16.460316.574916.368716.4011-0.335%-8.422%
2025-03-18		16.393916.531816.377716.4562+0.132%-8.729%
2025-03-17		16.376016.452616.283316.4344+0.715%-8.608%
2025-03-16		16.374116.374116.281516.3177-0.309%-7.954%
2025-03-14		16.466016.539316.335816.3683-0.075%-8.239%
2025-03-13		16.457916.539316.335816.3806-1.058%-8.307%
2025-03-12		16.449516.725916.421016.5557-0.250%-9.277%
2025-03-11		16.437316.725916.421016.5972+1.073%-9.504%
2025-03-10		16.435416.459616.281816.4210+0.999%-8.533%
2025-03-09		16.223016.270516.104416.2586+0.255%-7.620%
2025-03-07		16.221316.280316.114916.2173+0.073%-7.384%
2025-03-06		16.217316.280316.114916.2055+0.244%-7.317%
2025-03-05		16.313916.387016.046016.1661-1.299%-7.091%
2025-03-04		16.613016.696316.309916.3789-0.550%-8.298%
2025-03-03		16.190316.571116.127116.4696+1.725%-8.803%
2025-03-02		16.210016.214016.127116.1903-0.087%-7.230%
2025-02-28		15.949416.215915.918516.2043+1.598%-7.310%
2025-02-27		15.925116.055415.814015.9494+0.152%-5.829%
2025-02-26		15.889816.014515.848315.9251+0.222%-5.685%
2025-02-25		15.808516.020615.778315.8898+0.514%-5.476%
2025-02-24		15.737215.889515.666615.8085+0.454%-4.990%
2025-02-23		15.718615.748315.677715.7372+0.154%-4.559%
2025-02-21		15.584415.746115.573415.7130+0.825%-4.412%
2025-02-20		15.774015.800515.577015.5844-1.202%-3.623%
2025-02-19		15.750815.885015.612915.7740+0.171%-4.782%
2025-02-18		15.898915.932615.696615.7471-0.954%-4.619%
2025-02-17		15.779015.902615.779015.8989+0.807%-5.529%
2025-02-14		15.813215.817015.623915.7716-0.263%-4.767%
2025-02-13		15.833915.945115.812615.8132-0.131%-5.018%
2025-02-12		15.634815.926015.634815.8339+1.302%-5.142%
2025-02-11		15.591115.681815.460615.6304+0.252%-3.906%
2025-02-10		15.611515.652215.526515.5911-0.131%-3.665%
2025-02-09		15.566415.662515.539815.6115+0.325%-3.790%
2025-02-07		15.393915.590015.354015.5609+1.085%-3.478%
2025-02-06		15.428615.556515.311715.3939-0.225%-2.431%
2025-02-05		15.229715.505215.127215.4286+1.306%-2.650%
2025-02-04		15.498815.582715.159715.2297-1.737%-1.378%
2025-02-03		15.807315.822415.404915.4988-1.952%-3.091%
2025-02-02		15.679515.829915.679515.8073+0.851%-4.982%
2025-01-31		15.692715.793815.527915.6739-0.119%-4.174%
2025-01-30		15.644015.700215.617815.6927+1.334%-4.288%
2025-01-29		15.516615.572715.385815.4860-0.173%-3.011%
2025-01-28		15.630715.690615.505415.5129-0.730%-3.179%
2025-01-27		15.592315.675615.541015.6270+0.246%-3.886%
2025-01-26		15.471415.698515.471415.5886+0.793%-3.649%
2025-01-24		15.476715.577415.365315.4660+0.047%-2.885%
2025-01-23		15.501915.577415.365315.4588-0.371%-2.840%
2025-01-22		15.510615.584615.170215.5163+0.463%-3.200%
2025-01-21		15.310715.522115.210415.4447-1.019%-2.751%
2025-01-20		15.806215.806215.577015.6037-1.234%-3.742%
2025-01-17		15.956116.034715.720015.7987+0.050%-4.930%
2025-01-16		15.963916.034715.720015.7909-0.152%-4.883%
2025-01-15		15.573515.814915.510215.8149+1.550%-5.028%
2025-01-14		15.524015.660315.361915.5735+0.318%-3.555%
2025-01-13		15.821815.926815.494615.5240-1.882%-3.248%
2025-01-12		15.950115.961715.802315.8218-0.769%-5.069%
2025-01-10		16.354216.358315.809315.9445-2.505%-5.799%
2025-01-09		16.509216.591916.288616.3542+0.276%-8.160%
2025-01-08		16.529916.591916.288616.3091-1.063%-7.906%
2025-01-07		16.375416.500916.338416.4844+0.363%-8.885%
2025-01-06		16.509016.591116.381716.4247+0.658%-8.554%
2025-01-05		16.487716.487716.271616.3173-0.998%-7.952%
2025-01-03		16.118616.541716.118616.4818-0.024%-8.871%
2025-01-02		16.182516.541716.182516.4858+1.886%-8.893%
2025-01-01		16.180616.180616.180616.1806+0.024%-7.174%
2024-12-31		16.471916.505116.168516.1768-0.128%-7.153%
2024-12-30		16.488516.505116.168516.1976-1.877%-7.272%
2024-12-29		16.519916.532516.419816.5074-0.040%-9.012%
2024-12-27		16.399016.534616.390816.5141-0.050%-9.049%
2024-12-26		16.419616.534616.390816.5223-0.829%-9.094%
2024-12-25		16.660516.660516.660516.6605+0.024%-9.848%
2024-12-24		16.811116.815416.652216.6565-0.513%-9.827%
2024-12-23		16.676616.800216.638316.7424+0.471%-10.289%
2024-12-22		16.689416.689416.612716.6639-0.118%-9.866%
2024-12-20		16.880216.889016.631016.6835-1.166%-9.972%
2024-12-19		17.210217.255116.858416.8802-0.129%-11.022%
2024-12-18		17.241617.246116.873016.9021-1.481%-11.137%
2024-12-17		16.825017.169716.820717.1562+2.567%-12.453%
2024-12-16		16.556416.817016.527016.7268+2.082%-10.206%
2024-12-15		16.431116.455816.360916.3857-0.240%-8.336%
2024-12-13		16.372416.457616.339916.4252-0.074%-8.556%
2024-12-12		16.368316.457616.339916.4373+0.471%-8.624%
2024-12-11		16.299016.403216.259116.3602+0.016%-8.193%
2024-12-10		16.289716.429516.223516.3576+0.120%-8.179%
2024-12-09		16.386516.392316.244416.3380-0.250%-8.068%
2024-12-08		16.337116.386316.337116.3789+0.293%-8.298%
2024-12-06		16.384516.425516.269416.3310+0.025%-8.029%
2024-12-05		16.376216.425516.269416.3269-0.201%-8.006%
2024-12-04		16.417116.509316.324916.3598-0.679%-8.191%
2024-12-03		16.461716.548316.424616.4716+0.217%-8.814%
2024-12-02		16.435916.444316.431716.4359-0.090%-8.616%
2024-12-01		16.396916.467316.380316.4507+0.365%-8.699%
2024-11-29		16.403316.502816.254016.3908-0.076%-8.365%
2024-11-28		16.403316.403316.403316.4033+0.025%-8.434%
2024-11-27		16.403416.445316.307116.3992-0.051%-8.412%
2024-11-26		16.382516.445316.307116.4076-0.356%-8.459%
2024-11-25		16.426816.597816.360116.4663+0.304%-8.785%
2024-11-24		16.416316.437316.382816.4163-0.370%-8.507%
2024-11-22		16.549316.617116.447616.4772-0.128%-8.845%
2024-11-21		16.566216.617116.447616.4984+1.140%-8.962%
2024-11-20		16.307216.388516.286916.3125+0.032%-7.925%
2024-11-19		16.104816.311316.053216.3072+1.257%-7.895%
2024-11-18		16.262516.376316.001516.1048-0.970%-6.738%
2024-11-17		16.230016.303216.140716.2625+0.237%-7.642%
2024-11-15		16.361116.377716.111916.2240-0.838%-7.423%
2024-11-14		16.013816.410915.993916.3611+2.168%-8.198%
2024-11-13		16.099516.174815.985916.0138-0.532%-6.207%
2024-11-12		15.894516.134815.859616.0995+1.290%-6.706%
2024-11-11		15.598115.921615.586615.8945+1.900%-5.503%
2024-11-10		15.727815.727815.548515.5981-0.788%-3.708%
2024-11-08		15.868015.918015.514315.7219-0.073%-4.466%
2024-11-07		15.891115.918015.514315.7335-0.824%-4.536%
2024-11-06		16.083016.191615.779615.8642-1.484%-5.323%
2024-11-05		16.456116.492416.050916.1031-0.609%-6.728%
2024-11-04		16.208216.262416.102416.2019+0.355%-7.296%
2024-11-03		16.300316.300316.115816.1445-0.918%-6.967%
2024-11-01		16.155016.376016.048616.29410.000%-7.821%
2024-10-31		16.159116.376016.048616.2941+0.556%-7.821%
2024-10-30		16.366316.370416.195916.2041-0.916%-7.309%
2024-10-29		16.534016.546716.306016.3540-1.038%-8.158%
2024-10-28		16.415416.555116.332216.5256+1.134%-9.112%
2024-10-27		16.230516.417516.230516.3403+0.715%-8.081%
2024-10-25		16.132216.280416.124216.2243-0.049%-7.425%
2024-10-24		16.160316.280416.124216.2324+0.421%-7.470%
2024-10-23		16.066116.168315.897916.1643+0.586%-7.080%
2024-10-22		16.148616.273916.059716.0701-0.261%-6.536%
2024-10-21		16.385516.397916.092016.1122-1.558%-6.780%
2024-10-20		16.463516.471916.350516.3672-0.547%-8.233%
2024-10-18		16.441116.457316.416716.4573+0.223%-8.735%
2024-10-17		16.165016.457316.116316.4208+1.864%-8.532%
2024-10-16		16.318116.490016.116316.1203-0.664%-6.827%
2024-10-15		16.010016.305815.973916.2281+1.032%-7.446%
2024-10-14		16.104616.238916.050216.0622+1.350%-6.490%
2024-10-13		15.840615.953015.817315.8483+0.087%-5.228%
2024-10-11		15.623415.851315.551015.8346+0.111%-5.146%
2024-10-10		15.627215.851315.551015.8170+1.220%-5.040%
2024-10-09		15.540115.719415.511315.6264+0.546%-3.882%
2024-10-08		15.517715.715615.478015.5416-0.692%-3.358%
2024-10-07		15.506915.709915.495815.6499+1.251%-4.026%
2024-10-06		15.320015.482315.320015.4565+0.929%-2.826%
2024-10-04		15.165315.332415.060015.31420.000%-1.923%
2024-10-03		15.154515.332415.060015.3142+0.909%-1.923%
2024-10-02		15.131915.253015.050015.1762+0.577%-1.031%
2024-10-01		14.998315.240014.937915.0892+0.249%-0.460%
2024-09-30		15.124415.202614.911115.0516-0.274%-0.212%
2024-09-29		14.907815.100014.907815.0930+1.281%-0.485%
2024-09-27		15.239315.294314.850814.9021-0.221%+0.790%
2024-09-26		15.213615.294314.850814.9351-0.846%+0.567%
2024-09-25		15.062515.062515.062515.0625-0.355%-0.284%
2024-09-24		15.297715.403815.078315.1162-1.234%-0.638%
2024-09-23		15.354915.354915.009315.3051-1.604%-1.864%
2024-09-22		15.709715.709715.546715.5545-0.948%-3.438%
2024-09-20		15.641515.869815.595115.7034+0.025%-4.353%
2024-09-19		15.637615.869815.595115.6995+0.346%-4.330%
2024-09-18		15.720615.778615.608615.6454+0.407%-3.999%
2024-09-17		15.811515.850815.550615.5820-1.194%-3.608%
2024-09-16		15.795715.850815.713115.7703-0.617%-4.759%
2024-09-15		15.785915.876015.754515.8682+0.563%-5.347%
2024-09-13		15.678415.841615.561815.7794+0.049%-4.814%
2024-09-12		15.690015.841615.561815.7716+0.769%-4.767%
2024-09-11		15.830215.917515.612115.6512-1.304%-4.034%
2024-09-10		15.847715.943515.748015.8580-0.312%-5.286%
2024-09-09		15.664615.939515.656915.9076+0.471%-5.581%
2024-09-08		15.801715.848815.758415.8331+0.241%-5.137%
2024-09-06		15.730615.795115.719315.7951+0.096%-4.908%
2024-09-05		15.575315.787515.397215.7799+1.486%-4.817%
2024-09-04		15.641815.717915.504915.5488-0.328%-3.402%
2024-09-03		15.761715.858515.521415.6000-1.887%-3.719%
2024-09-02		15.876315.951615.840615.9001+0.206%-5.536%
2024-08-30		15.819116.032515.742615.8674+0.178%-5.342%
2024-08-29		15.807016.032515.742615.8392-0.907%-5.174%
2024-08-28		16.193816.202115.984215.9842-1.648%-6.034%
2024-08-27		16.176216.310716.123216.2520+0.850%-7.582%
2024-08-26		16.183216.236916.005916.1150-2.031%-6.797%
2024-08-25		16.306716.511916.306716.4491+0.916%-8.689%
2024-08-23		16.398416.458516.274116.2998-0.602%-7.853%
2024-08-22		16.177716.515316.169516.3984+1.056%-8.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC