Dark

DJCNG2LT
Dow Jones Commodity Index Natural Gas 2X Leveraged TR
index

Delayed

Nov 5, 2025 12:07:00 PM EST

0.6222-1.207%(-0.0076)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	0.6100	0.6539	0.5926	0.6298	+3.398%	0.000%
2025-11-03	0.5674	0.6249	0.5668	0.6091	+7.349%	+3.398%
2025-11-02	0.5766	0.5766	0.5662	0.5674	-1.561%	+10.998%
2025-10-31	0.5581	0.5850	0.5474	0.5764	+3.279%	+9.264%
2025-10-30	0.4890	0.5635	0.4874	0.5581	-0.446%	+12.847%
2025-10-29	0.4934	0.5635	0.4874	0.5606	+13.989%	+12.344%
2025-10-28	0.4967	0.5075	0.4786	0.4918	-0.827%	+28.060%
2025-10-27	0.5343	0.5390	0.4949	0.4959	-9.623%	+27.001%
2025-10-26	0.5430	0.5585	0.5430	0.5487	+1.087%	+14.780%
2025-10-24	0.5434	0.5584	0.5209	0.5428	-0.202%	+16.028%
2025-10-23	0.5464	0.5584	0.5209	0.5439	+0.351%	+15.793%
2025-10-22	0.5623	0.5780	0.5392	0.5420	-4.359%	+16.199%
2025-10-21	0.5778	0.5823	0.5481	0.5667	-0.579%	+11.135%
2025-10-20	0.5417	0.5739	0.5326	0.5700	+13.028%	+10.491%
2025-10-19	0.4785	0.5069	0.4785	0.5043	+5.414%	+24.886%
2025-10-17	0.4448	0.4801	0.4423	0.4784	+0.272%	+31.647%
2025-10-16	0.4440	0.4801	0.4423	0.4771	+6.069%	+32.006%
2025-10-15	0.4622	0.4748	0.4480	0.4498	-2.998%	+40.018%
2025-10-14	0.4587	0.4642	0.4473	0.4637	+0.281%	+35.821%
2025-10-13	0.4755	0.4832	0.4607	0.4624	-6.774%	+36.202%
2025-10-12	0.4908	0.4987	0.4908	0.4960	+1.101%	+26.976%
2025-10-10	0.5228	0.5232	0.4862	0.4906	-6.159%	+28.373%
2025-10-09	0.5439	0.5665	0.5215	0.5228	-3.879%	+20.467%
2025-10-08	0.6064	0.6216	0.5422	0.5439	-10.307%	+15.793%
2025-10-07	0.5645	0.6134	0.5582	0.6064	+7.289%	+3.859%
2025-10-06	0.5746	0.6003	0.5525	0.5652	-1.636%	+11.430%
2025-10-05	0.5473	0.5795	0.5473	0.5746	+5.027%	+9.607%
2025-10-03	0.5846	0.5880	0.5413	0.5471	+0.128%	+15.116%
2025-10-02	0.5867	0.5880	0.5413	0.5464	-5.483%	+15.264%
2025-10-01	0.5863	0.6359	0.5744	0.5781	-2.083%	+8.943%
2025-09-30	0.5550	0.6039	0.5477	0.5904	+10.769%	+6.673%
2025-09-29	0.4937	0.5396	0.4880	0.5330	+7.960%	+18.161%
2025-09-28	0.5023	0.5049	0.4931	0.4937	-3.348%	+27.567%
2025-09-26	0.5152	0.5241	0.4844	0.5108	-0.796%	+23.297%
2025-09-25	0.4960	0.5275	0.4885	0.5149	+3.622%	+22.315%
2025-09-24	0.4919	0.5047	0.4766	0.4969	+1.078%	+26.746%
2025-09-23	0.4734	0.4953	0.4641	0.4916	+3.845%	+28.112%
2025-09-22	0.5144	0.5198	0.4712	0.4734	-8.042%	+33.038%
2025-09-21	0.5062	0.5163	0.5062	0.5148	+1.739%	+22.339%
2025-09-19	0.5173	0.5189	0.5012	0.5060	-2.128%	+24.466%
2025-09-18	0.5566	0.5637	0.5166	0.5170	-7.181%	+21.818%
2025-09-17	0.5619	0.5816	0.5533	0.5570	-0.872%	+13.070%
2025-09-16	0.5382	0.5679	0.5355	0.5619	+4.404%	+12.084%
2025-09-15	0.5187	0.5430	0.5018	0.5382	+3.759%	+17.020%
2025-09-14	0.5127	0.5245	0.5127	0.5187	+1.210%	+21.419%
2025-09-12	0.5093	0.5296	0.5016	0.5125	+0.648%	+22.888%
2025-09-11	0.5418	0.5546	0.5082	0.5092	-6.017%	+23.684%
2025-09-10	0.5621	0.5706	0.5361	0.5418	-3.611%	+16.242%
2025-09-09	0.5617	0.5891	0.5477	0.5621	+0.071%	+12.044%
2025-09-08	0.5740	0.6024	0.5599	0.5617	-1.886%	+12.124%
2025-09-07	0.5491	0.5758	0.5491	0.5725	+4.300%	+10.009%
2025-09-05	0.5656	0.5773	0.5424	0.5489	-2.953%	+14.739%
2025-09-04	0.5590	0.5786	0.5399	0.5656	+1.036%	+11.351%
2025-09-03	0.5272	0.5781	0.5194	0.5598	+6.184%	+12.504%
2025-09-02	0.5159	0.5368	0.4858	0.5272	+2.190%	+19.461%
2025-09-01	0.5308	0.5308	0.5124	0.5159	-2.752%	+22.078%
2025-08-29	0.5239	0.5333	0.5044	0.5305	+1.183%	+18.718%
2025-08-28	0.4899	0.5308	0.4803	0.5243	+7.022%	+20.122%
2025-08-27	0.4707	0.5011	0.4562	0.4899	+4.079%	+28.557%
2025-08-26	0.4648	0.4774	0.4492	0.4707	+1.269%	+33.801%
2025-08-25	0.4475	0.4720	0.4442	0.4648	+3.866%	+35.499%
2025-08-24	0.4637	0.4637	0.4458	0.4475	-3.473%	+40.737%
2025-08-22	0.4984	0.4995	0.4591	0.4636	-6.982%	+35.850%
2025-08-21	0.4820	0.5086	0.4756	0.4984	+3.488%	+26.364%
2025-08-20	0.4813	0.4877	0.4711	0.4816	+0.146%	+30.772%
2025-08-19	0.5290	0.5300	0.4735	0.4809	-9.093%	+30.963%
2025-08-18	0.5224	0.5432	0.5031	0.5290	+1.263%	+19.055%
2025-08-17	0.5411	0.5411	0.5196	0.5224	-3.420%	+20.559%
2025-08-15	0.5251	0.5566	0.5142	0.5409	+3.009%	+16.436%
2025-08-14	0.5111	0.5255	0.4919	0.5251	+2.739%	+19.939%
2025-08-13	0.4973	0.5179	0.4879	0.5111	+2.775%	+23.224%
2025-08-12	0.5635	0.5635	0.4908	0.4973	-11.748%	+26.644%
2025-08-11	0.5409	0.5715	0.5359	0.5635	+4.217%	+11.766%
2025-08-10	0.5689	0.5689	0.5353	0.5407	-4.924%	+16.479%
2025-08-08	0.6054	0.6133	0.5575	0.5687	-6.124%	+10.744%
2025-08-07	0.6103	0.6299	0.5872	0.6058	-0.737%	+3.962%
2025-08-06	0.5771	0.6119	0.5522	0.6103	+5.680%	+3.195%
2025-08-05	0.5482	0.5882	0.5471	0.5775	+5.345%	+9.056%
2025-08-04	0.5899	0.6053	0.5344	0.5482	-7.069%	+14.885%
2025-08-03	0.6073	0.6073	0.5836	0.5899	-2.833%	+6.764%
2025-08-01	0.6126	0.6261	0.5948	0.6071	-0.898%	+3.739%
2025-07-31	0.5784	0.6188	0.5655	0.6126	+5.986%	+2.808%
2025-07-30	0.6357	0.6486	0.5733	0.5780	-9.077%	+8.962%
2025-07-29	0.6210	0.6493	0.6155	0.6357	+2.301%	-0.928%
2025-07-28	0.6458	0.6510	0.5993	0.6214	-3.719%	+1.352%
2025-07-27	0.6385	0.6514	0.6381	0.6454	+1.112%	-2.417%
2025-07-25	0.6331	0.6552	0.6246	0.6383	+0.901%	-1.332%
2025-07-24	0.6222	0.6577	0.6206	0.6326	+1.802%	-0.443%
2025-07-23	0.6938	0.6964	0.6187	0.6214	-10.551%	+1.352%
2025-07-22	0.7170	0.7187	0.6765	0.6947	-3.164%	-9.342%
2025-07-21	0.7578	0.7810	0.7062	0.7174	-5.331%	-12.211%
2025-07-20	0.8358	0.8358	0.7490	0.7578	-9.300%	-16.891%
2025-07-18	0.8184	0.8595	0.8037	0.8355	-0.334%	-24.620%
2025-07-17	0.8240	0.8595	0.8037	0.8383	+2.319%	-24.872%
2025-07-16	0.8313	0.8604	0.8155	0.8193	-1.656%	-23.130%
2025-07-15	0.8178	0.8495	0.8022	0.8331	+1.921%	-24.403%
2025-07-14	0.7793	0.8231	0.7617	0.8174	+6.906%	-22.951%
2025-07-13	0.7256	0.7703	0.7256	0.7646	+5.404%	-17.630%
2025-07-11	0.7423	0.7665	0.7165	0.7254	+0.249%	-13.179%
2025-07-10	0.7400	0.7665	0.7165	0.7236	-3.042%	-12.963%
2025-07-09	0.6787	0.7481	0.6722	0.7463	+9.573%	-15.610%
2025-07-08	0.7343	0.7360	0.6543	0.6811	-7.245%	-7.532%
2025-07-07	0.7623	0.7953	0.7308	0.7343	+1.423%	-14.231%
2025-07-06	0.7388	0.7393	0.7208	0.7240	-5.692%	-13.011%
2025-07-03	0.8019	0.8420	0.7613	0.7677	-4.265%	-17.963%
2025-07-02	0.7711	0.8167	0.7494	0.8019	+3.994%	-21.462%
2025-07-01	0.7354	0.7802	0.7354	0.7711	-0.529%	-18.324%
2025-06-30	0.7943	0.7948	0.7162	0.7752	-13.055%	-18.756%
2025-06-29	0.9305	0.9305	0.8852	0.8916	-4.139%	-29.363%
2025-06-27	0.8468	0.9344	0.8468	0.9301	-0.054%	-32.287%
2025-06-26	0.8496	0.9344	0.8496	0.9306	+11.503%	-32.323%
2025-06-25	0.8565	0.8598	0.7731	0.8346	-2.818%	-24.539%
2025-06-24	0.9126	0.9141	0.8463	0.8588	-5.595%	-26.665%
2025-06-23	0.9476	0.9578	0.8890	0.9097	-15.259%	-30.768%
2025-06-22	1.0444	1.0777	1.0444	1.0735	+2.816%	-41.332%
2025-06-20	1.1664	1.1970	1.0277	1.0441	-10.531%	-39.680%
2025-06-19	1.1140	1.1708	1.1140	1.1670	+4.786%	-46.033%
2025-06-18	1.0597	1.1169	1.0295	1.1137	-0.242%	-43.450%
2025-06-17	1.0597	1.1169	1.0295	1.1164	+5.301%	-43.587%
2025-06-16	0.9973	1.0639	0.9968	1.0602	+12.428%	-40.596%
2025-06-15	0.9113	0.9554	0.9113	0.9430	+3.513%	-33.213%
2025-06-13	0.9009	0.9144	0.8728	0.9110	+1.177%	-30.867%
2025-06-12	0.8917	0.9372	0.8600	0.9004	+0.547%	-30.053%
2025-06-11	0.8917	0.9372	0.8600	0.8955	+1.416%	-29.671%
2025-06-10	0.8900	0.9297	0.8520	0.8830	-5.773%	-28.675%
2025-06-09	0.9943	1.0021	0.9075	0.9371	-5.715%	-32.793%
2025-06-08	1.0159	1.0159	0.9844	0.9939	-2.137%	-36.633%
2025-06-06	0.9874	1.0318	0.9519	1.0156	0.000%	-37.987%
2025-06-05	0.9717	1.0318	0.9519	1.0156	+5.605%	-37.987%
2025-06-04	0.9727	0.9875	0.9515	0.9617	-1.182%	-34.512%
2025-06-03	0.9878	1.0046	0.9354	0.9732	-0.164%	-35.286%
2025-06-02	0.9873	1.0046	0.9354	0.9748	+10.234%	-35.392%
2025-06-01	0.8470	0.8868	0.8470	0.8843	+4.441%	-28.780%
2025-05-30	0.8899	0.9054	0.8432	0.8467	-0.177%	-25.617%
2025-05-29	0.8884	0.9054	0.8432	0.8482	-5.535%	-25.749%
2025-05-28	0.9045	0.9091	0.8416	0.8979	-1.178%	-29.859%
2025-05-27	1.0084	1.0469	0.8954	0.9086	-6.369%	-30.685%
2025-05-26	0.9917	0.9917	0.9545	0.9704	-2.108%	-35.099%
2025-05-23	0.9678	0.9944	0.9268	0.9913	-0.101%	-36.467%
2025-05-22	0.9663	0.9944	0.9268	0.9923	+2.638%	-36.531%
2025-05-21	0.9950	0.9999	0.9304	0.9668	-2.521%	-34.857%
2025-05-20	0.9917	1.0531	0.9669	0.9918	+0.232%	-36.499%
2025-05-19	0.8666	1.0276	0.8616	0.9895	+4.875%	-36.352%
2025-05-18	0.9862	0.9862	0.9376	0.9435	-4.291%	-33.249%
2025-05-16	1.0052	1.0380	0.9724	0.9858	0.000%	-36.113%
2025-05-15	1.0025	1.0380	0.9724	0.9858	-1.617%	-36.113%
2025-05-14	1.0401	1.0623	0.9975	1.0020	-4.280%	-37.146%
2025-05-13	1.1124	1.1205	1.0407	1.0468	-6.719%	-39.836%
2025-05-12	1.1769	1.1896	1.1035	1.1222	-6.108%	-43.878%
2025-05-11	1.2270	1.2270	1.1901	1.1952	-2.560%	-47.306%
2025-05-09	1.1347	1.2377	1.1343	1.2266	-0.065%	-48.655%
2025-05-08	1.1362	1.2377	1.1343	1.2274	+8.370%	-48.688%
2025-05-07	1.1394	1.1907	1.0766	1.1326	-0.919%	-44.393%
2025-05-06	1.0958	1.1496	1.0814	1.1431	+1.132%	-44.904%
2025-05-05	1.1756	1.2114	1.0771	1.1303	-3.853%	-44.280%
2025-05-04	1.1393	1.1844	1.1393	1.1756	+3.222%	-46.427%
2025-05-02	1.0262	1.1431	1.0136	1.1389	-0.053%	-44.701%
2025-05-01	1.0292	1.1431	1.0136	1.1395	+16.728%	-44.730%
2025-04-30	0.9788	1.0017	0.9218	0.9762	-0.266%	-35.485%
2025-04-29	0.9620	1.0345	0.9499	0.9788	-1.301%	-35.656%
2025-04-28	0.9626	1.0345	0.9499	0.9917	+14.608%	-36.493%
2025-04-27	0.8452	0.8658	0.8452	0.8653	+2.414%	-27.216%
2025-04-25	0.8406	0.8751	0.8061	0.8449	0.000%	-25.459%
2025-04-24	0.8401	0.8751	0.8061	0.8449	+0.321%	-25.459%
2025-04-23	0.8566	0.8593	0.7871	0.8422	-2.557%	-25.220%
2025-04-22	0.8659	0.8999	0.8440	0.8643	-1.616%	-27.132%
2025-04-21	0.8886	0.9113	0.8349	0.8785	-11.379%	-28.310%
2025-04-20	1.0188	1.0188	0.9722	0.9913	-2.651%	-36.467%
2025-04-17	1.0302	1.0708	0.9867	1.0183	-1.155%	-38.152%
2025-04-16	1.0322	1.0474	0.9878	1.0302	-0.194%	-38.866%
2025-04-15	1.0716	1.0855	0.9891	1.0322	-3.731%	-38.985%
2025-04-14	1.1406	1.2303	1.0471	1.0722	-5.997%	-41.261%
2025-04-13	1.1695	1.1695	1.1265	1.1406	-2.429%	-44.783%
2025-04-11	1.1587	1.2002	1.0822	1.1690	-0.103%	-46.125%
2025-04-10	1.1670	1.2002	1.0822	1.1702	+1.597%	-46.180%
2025-04-09	1.2904	1.3197	1.1231	1.1518	-12.244%	-45.320%
2025-04-08	1.1529	1.3733	1.0592	1.3125	+13.715%	-52.015%
2025-04-07	1.2785	1.3528	1.1328	1.1542	-14.364%	-45.434%
2025-04-06	1.3966	1.3966	1.2991	1.3478	-3.460%	-53.272%
2025-04-04	1.6298	1.6353	1.3913	1.3961	+0.230%	-54.889%
2025-04-03	1.6132	1.6353	1.3913	1.3929	-15.067%	-54.785%
2025-04-02	1.5244	1.6838	1.5027	1.6400	+7.909%	-61.598%
2025-04-01	1.4899	1.5933	1.4861	1.5198	-7.159%	-58.560%
2025-03-31	1.6638	1.7268	1.5744	1.6370	-1.569%	-61.527%
2025-03-30	1.5807	1.6724	1.5807	1.6631	+5.253%	-62.131%
2025-03-28	1.4554	1.5951	1.4080	1.5801	+0.190%	-60.142%
2025-03-27	1.4704	1.5951	1.4080	1.5771	+7.257%	-60.066%
2025-03-26	1.4288	1.4985	1.3324	1.4704	+2.381%	-57.168%
2025-03-25	1.4590	1.4969	1.4071	1.4362	-1.966%	-56.148%
2025-03-24	1.4956	1.5463	1.4017	1.4650	-3.428%	-57.010%
2025-03-23	1.5509	1.5509	1.4808	1.5170	-2.148%	-58.484%
2025-03-21	1.5194	1.6006	1.4908	1.5503	+0.097%	-59.376%
2025-03-20	1.5070	1.6006	1.4908	1.5488	+0.702%	-59.336%
2025-03-19	1.7443	1.7874	1.5248	1.5380	-11.319%	-59.051%
2025-03-18	1.6519	1.7952	1.6424	1.7343	+6.831%	-63.686%
2025-03-17	1.6161	1.6854	1.5736	1.6234	-4.309%	-61.205%
2025-03-16	1.6780	1.7303	1.6748	1.6965	+1.139%	-62.877%
2025-03-14	1.6274	1.7056	1.5678	1.6774	+0.143%	-62.454%
2025-03-13	1.6258	1.7056	1.5678	1.6750	+2.547%	-62.400%
2025-03-12	1.8932	1.9159	1.5916	1.6334	+1.573%	-61.442%
2025-03-11	1.8854	1.9159	1.5916	1.6081	-14.125%	-60.836%
2025-03-10	1.9692	2.0936	1.8692	1.8726	-11.276%	-66.368%
2025-03-09	2.1348	2.1817	2.1087	2.1106	+9.375%	-70.160%
2025-03-07	1.8198	1.9468	1.7014	1.9297	0.000%	-67.363%
2025-03-06	1.8018	1.9468	1.7014	1.9297	+6.138%	-67.363%
2025-03-05	1.9084	1.9866	1.8080	1.8181	-8.440%	-65.359%
2025-03-04	1.8410	2.0288	1.7863	1.9857	+17.061%	-68.283%
2025-03-03	1.4280	1.7442	1.4272	1.6963	+18.789%	-62.872%
2025-03-02	1.4797	1.4797	1.4172	1.4280	-3.461%	-55.896%
2025-02-28	1.5497	1.5710	1.4752	1.4792	-4.549%	-57.423%
2025-02-27	1.5957	1.6618	1.5143	1.5497	-2.925%	-59.360%
2025-02-26	1.7329	1.7537	1.5663	1.5964	-7.877%	-60.549%
2025-02-25	1.5787	1.7554	1.5706	1.7329	+9.768%	-63.656%
2025-02-24	1.6110	1.6302	1.5125	1.5787	-2.260%	-60.106%
2025-02-23	1.7237	1.7237	1.5893	1.6152	-6.262%	-61.008%
2025-02-21	1.7379	1.8717	1.6793	1.7231	-0.760%	-63.450%
2025-02-20	1.8660	1.8881	1.6150	1.7363	-6.951%	-63.727%
2025-02-19	1.6068	1.9093	1.5907	1.8660	+16.131%	-66.249%
2025-02-18	1.2921	1.6157	1.2868	1.6068	+24.356%	-60.804%
2025-02-17	1.4025	1.4025	1.2899	1.2921	-7.826%	-51.258%
2025-02-14	1.3826	1.4475	1.3583	1.4018	+1.228%	-55.072%
2025-02-13	1.3493	1.4386	1.3178	1.3848	+2.517%	-54.521%
2025-02-12	1.2614	1.3524	1.2348	1.3508	+7.130%	-53.376%
2025-02-11	1.2232	1.3031	1.2232	1.2609	+3.200%	-50.052%
2025-02-10	1.2007	1.2403	1.1518	1.2218	+1.723%	-48.453%
2025-02-09	1.1822	1.2018	1.1822	1.2011	+7.136%	-47.565%
2025-02-07	1.1756	1.2077	1.1204	1.1211	-4.693%	-43.823%
2025-02-06	1.1233	1.2073	1.1185	1.1763	+4.784%	-46.459%
2025-02-05	1.0441	1.1622	1.0254	1.1226	+6.762%	-43.898%
2025-02-04	1.1287	1.1308	1.0276	1.0515	-6.840%	-40.105%
2025-02-03	1.1294	1.1868	1.0979	1.1287	-0.115%	-44.201%
2025-02-02	0.9593	1.1395	0.9593	1.1300	+17.831%	-44.265%
2025-01-31	0.9918	0.9943	0.9249	0.9590	-3.180%	-34.327%
2025-01-30	0.9609	1.0056	0.9609	0.9905	-4.906%	-36.416%
2025-01-29	1.0188	1.0488	1.0110	1.0416	+5.521%	-39.535%
2025-01-28	1.0940	1.0987	0.9819	0.9871	-9.887%	-36.197%
2025-01-27	1.1417	1.1446	1.0447	1.0954	-4.055%	-42.505%
2025-01-26	1.1561	1.1561	1.1338	1.1417	-7.913%	-44.837%
2025-01-24	1.2463	1.2542	1.1625	1.2398	+0.065%	-49.201%
2025-01-23	1.2412	1.2542	1.1625	1.2390	-0.642%	-49.169%
2025-01-22	1.2723	1.3359	1.2103	1.2470	-2.995%	-49.495%
2025-01-21	1.1630	1.2935	1.1511	1.2855	+5.171%	-51.007%
2025-01-20	1.2652	1.2652	1.2027	1.2223	-3.345%	-48.474%
2025-01-17	1.4194	1.4241	1.2466	1.2646	-4.681%	-50.198%
2025-01-16	1.3982	1.3997	1.2748	1.3267	+1.889%	-52.529%
2025-01-15	1.1938	1.3401	1.1881	1.3021	+9.136%	-51.632%
2025-01-14	1.2448	1.2728	1.1279	1.1931	-4.246%	-47.213%
2025-01-13	1.3428	1.3428	1.1839	1.2460	-7.209%	-49.454%
2025-01-12	1.3639	1.3639	1.3353	1.3428	+8.553%	-53.098%
2025-01-10	1.1256	1.2452	1.1205	1.2370	+9.838%	-49.086%
2025-01-09	1.0459	1.1624	1.0048	1.1262	+3.683%	-44.077%
2025-01-08	1.0387	1.1624	1.0048	1.0862	+3.526%	-42.018%
2025-01-07	1.0211	1.0737	1.0024	1.0492	+11.439%	-39.973%
2025-01-06	1.0683	1.0719	0.9377	0.9415	-6.439%	-33.107%
2025-01-05	0.9966	1.0101	0.9858	1.0063	+11.181%	-37.414%
2025-01-03	1.0897	1.0975	0.8932	0.9051	0.000%	-30.417%
2025-01-02	1.0482	1.0529	0.8932	0.9051	-14.095%	-30.417%
2025-01-01	1.0707	1.1037	1.0171	1.0536	-1.579%	-40.224%
2024-12-31	1.3077	1.3096	1.0351	1.0705	+0.122%	-41.168%
2024-12-30	1.2292	1.2395	1.0351	1.0692	-3.832%	-41.096%
2024-12-29	0.9535	1.1434	0.9535	1.1118	+16.651%	-43.353%
2024-12-27	0.9056	0.9924	0.9039	0.9531	0.000%	-33.921%
2024-12-26	0.9200	0.9924	0.9061	0.9531	-3.347%	-33.921%
2024-12-25	1.0260	1.0260	0.9651	0.9861	-3.861%	-36.132%
2024-12-24	0.9697	1.0285	0.9428	1.0257	+6.633%	-38.598%
2024-12-23	1.0279	1.0308	0.9045	0.9619	-6.684%	-34.525%
2024-12-22	0.9748	1.0314	0.9748	1.0308	+5.777%	-38.902%
2024-12-20	0.9347	0.9988	0.8938	0.9745	+4.258%	-35.372%
2024-12-19	0.8307	0.9452	0.8307	0.9347	+0.236%	-32.620%
2024-12-18	0.8406	0.9330	0.8323	0.9325	+12.675%	-32.461%
2024-12-17	0.8077	0.8460	0.7994	0.8276	+0.669%	-23.900%
2024-12-16	0.7718	0.8247	0.7163	0.8221	+4.753%	-23.391%
2024-12-15	0.8130	0.8130	0.7821	0.7848	-3.433%	-19.750%
2024-12-13	0.8715	0.8758	0.8008	0.8127	0.000%	-22.505%
2024-12-12	0.8569	0.8742	0.8008	0.8127	-6.046%	-22.505%
2024-12-11	0.8557	0.9064	0.7873	0.8650	+5.707%	-27.191%
2024-12-10	0.7656	0.8472	0.7606	0.8183	+8.802%	-23.036%
2024-12-09	0.7427	0.7545	0.7013	0.7521	-2.704%	-16.261%
2024-12-08	0.7959	0.7959	0.7730	0.7730	+9.382%	-18.525%
2024-12-06	0.7071	0.7186	0.6735	0.7067	-0.057%	-10.882%
2024-12-05	0.7053	0.7186	0.6735	0.7071	-0.198%	-10.932%
2024-12-04	0.7016	0.7393	0.6939	0.7085	+0.983%	-11.108%
2024-12-03	0.6947	0.7088	0.6615	0.7016	-8.871%	-10.234%
2024-12-02	0.7723	0.7733	0.7694	0.7699	+1.771%	-18.197%
2024-12-01	0.8489	0.8489	0.7530	0.7565	-10.843%	-16.748%
2024-11-29	0.8167	0.8577	0.8110	0.8485	+3.894%	-25.775%
2024-11-28	0.8061	0.8259	0.8037	0.8167	+5.818%	-22.885%
2024-11-27	0.8861	0.8861	0.7707	0.7718	0.000%	-18.399%
2024-11-26	0.8741	0.8762	0.7707	0.7718	-13.977%	-18.399%
2024-11-25	0.8867	0.9414	0.8700	0.8972	-3.724%	-29.804%
2024-11-24	0.9394	0.9399	0.9284	0.9319	+13.785%	-32.418%
2024-11-22	0.9578	0.9636	0.8010	0.8190	-0.256%	-23.101%
2024-11-21	0.9360	0.9541	0.8010	0.8211	-7.917%	-23.298%
2024-11-20	0.7766	0.8963	0.7678	0.8917	+14.747%	-29.371%
2024-11-19	0.7637	0.8191	0.7486	0.7771	+1.701%	-18.955%
2024-11-18	0.7714	0.7761	0.7289	0.7641	-1.010%	-17.576%
2024-11-17	0.7733	0.7780	0.7676	0.7719	+5.523%	-18.409%
2024-11-15	0.6988	0.7338	0.6751	0.7315	+4.679%	-13.903%
2024-11-14	0.7711	0.7818	0.6984	0.6988	-9.376%	-9.874%
2024-11-13	0.7458	0.7960	0.7131	0.7711	+3.406%	-18.324%
2024-11-12	0.7533	0.7940	0.7248	0.7457	-0.969%	-15.542%
2024-11-11	0.7102	0.7681	0.7066	0.7530	+6.071%	-16.361%
2024-11-10	0.6426	0.7126	0.6426	0.7099	+10.507%	-11.283%
2024-11-08	0.6550	0.6797	0.6312	0.6424	0.000%	-1.961%
2024-11-07	0.6555	0.6797	0.6312	0.6424	-2.873%	-1.961%
2024-11-06	0.6767	0.6960	0.6376	0.6614	-1.106%	-4.778%
2024-11-05	0.6512	0.7032	0.6391	0.6688	+2.703%	-5.831%
2024-11-04	0.7078	0.7168	0.6344	0.6512	+6.859%	-3.286%
2024-11-03	0.6422	0.6422	0.6046	0.6094	-5.078%	+3.348%
2024-11-01	0.6670	0.6719	0.6268	0.6420	+0.234%	-1.900%
2024-10-31	0.6645	0.6719	0.6268	0.6405	-4.188%	-1.671%
2024-10-30	0.7198	0.7249	0.6537	0.6685	-7.589%	-5.789%
2024-10-29	0.7580	0.7590	0.6968	0.7234	-4.439%	-12.939%
2024-10-28	0.7294	0.7642	0.7080	0.7570	-8.938%	-16.803%
2024-10-27	0.8731	0.8731	0.8285	0.8313	-4.755%	-24.239%
2024-10-25	0.8342	0.8777	0.8038	0.8728	-0.057%	-27.841%
2024-10-24	0.8325	0.8777	0.8038	0.8733	+4.212%	-27.883%
2024-10-23	0.8000	0.8414	0.7719	0.8380	+4.398%	-24.845%
2024-10-22	0.7591	0.8037	0.7416	0.8027	+6.558%	-21.540%
2024-10-21	0.7345	0.7787	0.7114	0.7533	+8.498%	-16.395%
2024-10-20	0.6998	0.7004	0.6912	0.6943	-0.758%	-9.290%
2024-10-18	0.7011	0.7084	0.6980	0.6996	+0.072%	-9.977%
2024-10-17	0.7348	0.7390	0.6980	0.6991	-4.988%	-9.913%
2024-10-16	0.7404	0.7654	0.7274	0.7358	-1.182%	-14.406%
2024-10-15	0.7911	0.7911	0.7334	0.7446	-5.627%	-15.418%
2024-10-14	0.7723	0.8243	0.7610	0.7890	-5.418%	-20.177%
2024-10-13	0.8521	0.8521	0.8291	0.8342	-2.055%	-24.503%
2024-10-11	0.8913	0.9091	0.8419	0.8517	+0.271%	-26.054%
2024-10-10	0.8904	0.9091	0.8419	0.8494	-4.808%	-25.854%
2024-10-09	0.8779	0.8969	0.8442	0.8923	+1.652%	-29.418%
2024-10-08	0.9147	0.9218	0.8652	0.8778	-4.087%	-28.252%
2024-10-07	0.9360	0.9619	0.9104	0.9152	-6.745%	-31.184%
2024-10-06	0.9800	0.9835	0.9764	0.9814	-3.671%	-35.826%
2024-10-04	1.0985	1.1409	1.0077	1.0188	+0.069%	-38.182%
2024-10-03	1.1007	1.1409	1.0077	1.0181	-7.125%	-38.140%
2024-10-02	1.0732	1.1137	1.0544	1.0962	+2.077%	-42.547%
2024-10-01	1.0557	1.1262	1.0332	1.0739	+2.072%	-41.354%
2024-09-30	1.0586	1.0828	1.0000	1.0521	+1.417%	-40.139%
2024-09-29	1.0556	1.0556	1.0323	1.0374	-1.687%	-39.291%
2024-09-27	0.9321	1.0725	0.9293	1.0552	+0.066%	-40.315%
2024-09-26	0.9328	1.0725	0.9293	1.0545	+3.453%	-40.275%
2024-09-25	1.0193	1.0207	1.0193	1.0193	+1.051%	-38.212%
2024-09-24	1.0056	1.0449	0.9825	1.0087	+1.153%	-37.563%
2024-09-23	1.0356	1.0535	0.9688	0.9972	+4.364%	-36.843%
2024-09-22	0.9315	0.9568	0.9315	0.9555	+2.621%	-34.087%
2024-09-20	0.8499	0.9462	0.8420	0.9311	+0.140%	-32.360%
2024-09-19	0.8512	0.9462	0.8420	0.9298	+10.244%	-32.265%
2024-09-18	0.8388	0.8511	0.7922	0.8434	-2.146%	-25.326%
2024-09-17	0.8838	0.9124	0.8540	0.8619	+0.384%	-26.929%
2024-09-16	0.8845	0.9124	0.8540	0.8586	+4.427%	-26.648%
2024-09-15	0.8463	0.8463	0.8222	0.8222	-2.813%	-23.401%
2024-09-13	0.8815	0.9015	0.8374	0.8460	+0.249%	-25.556%
2024-09-12	0.8820	0.9015	0.8374	0.8439	-3.906%	-25.370%
2024-09-11	0.8324	0.8995	0.8027	0.8782	+5.148%	-28.285%
2024-09-10	0.8033	0.8582	0.7900	0.8352	+3.674%	-24.593%
2024-09-09	0.7475	0.8241	0.7408	0.8056	+1.936%	-21.822%
2024-09-08	0.8476	0.8476	0.7858	0.7903	-6.727%	-20.309%
2024-09-06	0.8465	0.8509	0.8362	0.8473	0.000%	-25.670%
2024-09-05	0.8377	0.8605	0.8177	0.8473	+1.595%	-25.670%
2024-09-04	0.7408	0.8535	0.7366	0.8340	+11.200%	-24.484%
2024-09-03	0.7932	0.8452	0.7454	0.7500	-3.487%	-16.027%
2024-09-02	0.7436	0.7792	0.7436	0.7771	+4.575%	-18.955%
2024-08-30	0.7537	0.7733	0.7193	0.7431	+0.283%	-15.247%
2024-08-29	0.7509	0.7733	0.7193	0.7410	-1.502%	-15.007%
2024-08-28	0.7383	0.7583	0.6736	0.7523	+2.270%	-16.283%
2024-08-27	0.7128	0.7512	0.6703	0.7356	+2.608%	-14.383%
2024-08-26	0.7365	0.7372	0.6875	0.7169	-7.137%	-12.150%
2024-08-25	0.7813	0.7813	0.7677	0.7720	-1.152%	-18.420%
2024-08-23	0.7932	0.7968	0.7629	0.7810	-1.364%	-19.360%
2024-08-22	0.8878	0.8916	0.7711	0.7918	-11.649%	-20.460%

.dark-mode .PfV0bX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfV0bX{ color: #333333; background-color: white; border: 2px solid #333333; }DJCNG2LTDow Jones Commodity Index Natural Gas 2X Leveraged TRindex

DJCNG2LT
Dow Jones Commodity Index Natural Gas 2X Leveraged TR
index