Dark

DJCNG2IT
Dow Jones Commodity Index Natural Gas 2X Inverse TR
index

Delayed

Nov 5, 2025 12:07:00 PM EST

23.70+1.181%(+0.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	24.2151	24.8893	22.5073	23.4245	-3.400%	0.000%
2025-11-03	26.1490	26.1740	23.5786	24.2489	-7.266%	-3.400%
2025-11-02	25.7373	26.1989	25.7373	26.1490	+1.632%	-10.419%
2025-10-31	26.6957	27.2643	25.2744	25.7292	-3.620%	-8.958%
2025-10-30	30.7080	30.8035	26.4115	26.6957	+0.481%	-12.254%
2025-10-29	30.4375	30.8035	26.4115	26.5678	-12.987%	-11.831%
2025-10-28	30.2325	31.2873	29.6057	30.5330	+0.841%	-23.281%
2025-10-27	28.2239	30.3395	27.9878	30.2783	+10.164%	-22.636%
2025-10-26	27.7767	27.7767	26.9843	27.4848	-1.019%	-14.773%
2025-10-24	27.7408	28.8498	26.9970	27.7678	+0.195%	-15.641%
2025-10-23	27.5920	28.8498	26.9970	27.7137	-0.341%	-15.477%
2025-10-22	26.8141	27.9436	26.0591	27.8084	+4.534%	-15.765%
2025-10-21	26.0862	27.4747	25.8786	26.6022	+0.577%	-11.945%
2025-10-20	27.8341	28.2797	26.2679	26.4496	-13.480%	-11.437%
2025-10-19	32.3147	32.3147	30.3977	30.5704	-5.367%	-23.375%
2025-10-17	34.8521	35.0409	32.1722	32.3043	-0.291%	-27.488%
2025-10-16	34.9088	35.0409	32.1722	32.3987	-6.022%	-27.699%
2025-10-15	33.5492	34.6068	32.6321	34.4747	+3.097%	-32.053%
2025-10-14	33.8000	34.6119	33.4024	33.4391	-0.269%	-29.949%
2025-10-13	32.6499	33.6556	32.1436	33.5293	+7.077%	-30.137%
2025-10-12	31.6456	31.6456	31.1367	31.3133	-1.018%	-25.193%
2025-10-10	29.8525	31.8832	29.8332	31.6354	+5.972%	-25.955%
2025-10-09	28.7361	29.9233	27.5767	29.8525	+3.885%	-21.533%
2025-10-08	25.9676	28.8210	25.3126	28.7361	+10.661%	-18.484%
2025-10-07	28.0838	28.4053	25.5963	25.9676	-7.424%	-9.793%
2025-10-06	27.5307	28.6985	26.1712	28.0499	+1.886%	-16.490%
2025-10-05	28.9774	28.9774	27.2693	27.5307	-4.962%	-14.915%
2025-10-03	27.2355	29.2358	27.0780	28.9680	-0.109%	-19.137%
2025-10-02	27.1410	29.2358	27.0780	28.9995	+5.320%	-19.224%
2025-10-01	27.1524	27.7080	24.9499	27.5347	+2.098%	-14.927%
2025-09-30	28.9927	29.3882	26.3140	26.9689	-10.732%	-13.143%
2025-09-29	32.6195	32.9738	29.7856	30.2110	-7.384%	-22.464%
2025-09-28	32.0882	32.6589	31.9307	32.6195	+3.401%	-28.189%
2025-09-26	31.2683	33.1969	30.7116	31.5466	+0.826%	-25.746%
2025-09-25	32.5218	33.0284	30.3898	31.2882	-3.606%	-25.133%
2025-09-24	32.7945	33.8219	31.9349	32.4585	-1.088%	-27.832%
2025-09-23	34.0973	34.7532	32.5639	32.8155	-3.759%	-28.618%
2025-09-22	31.4674	34.2504	31.1265	34.0973	+8.427%	-31.301%
2025-09-21	31.9886	31.9886	31.3471	31.4473	-1.660%	-25.512%
2025-09-19	31.3044	32.2669	31.2082	31.9782	+2.089%	-26.749%
2025-09-18	29.2524	31.3429	28.8911	31.3237	+7.144%	-25.218%
2025-09-17	28.9743	29.4244	27.9529	29.2352	+0.900%	-19.876%
2025-09-16	30.2783	30.4239	28.6626	28.9743	-4.307%	-19.154%
2025-09-15	31.5094	32.5630	29.9986	30.2783	-3.907%	-22.636%
2025-09-14	31.8871	31.8871	31.1516	31.5094	-1.152%	-25.659%
2025-09-12	32.0725	32.5444	30.8288	31.8766	-0.611%	-26.515%
2025-09-11	30.2341	32.1405	29.5304	32.0725	+6.081%	-26.964%
2025-09-10	29.1944	30.5303	28.7669	30.2341	+3.561%	-22.523%
2025-09-09	29.2277	29.9460	27.8133	29.1944	-0.114%	-19.764%
2025-09-08	28.5577	29.3229	27.0077	29.2277	+2.066%	-19.855%
2025-09-07	29.9115	29.9115	28.4596	28.6362	-4.231%	-18.200%
2025-09-05	29.0215	30.2457	28.4094	29.9014	+3.032%	-21.661%
2025-09-04	29.3621	30.3858	28.3191	29.0215	-1.030%	-19.286%
2025-09-03	31.1623	31.6113	28.2433	29.3235	-5.901%	-20.117%
2025-09-02	31.8248	33.5800	30.6065	31.1623	-2.082%	-24.831%
2025-09-01	30.9575	32.0313	30.9575	31.8248	+2.848%	-26.395%
2025-08-29	31.3576	32.5786	30.7689	30.9434	-1.252%	-24.299%
2025-08-28	33.6014	34.2502	30.8209	31.3358	-6.743%	-25.247%
2025-08-27	35.1082	36.2406	32.7405	33.6014	-4.292%	-30.287%
2025-08-26	35.5734	36.7611	34.6131	35.1082	-1.308%	-33.279%
2025-08-25	36.8936	37.1481	35.0101	35.5734	-3.578%	-34.152%
2025-08-24	35.6464	37.0209	35.6464	36.8936	+3.535%	-36.508%
2025-08-22	33.3434	35.9289	33.2754	35.6341	+6.870%	-34.264%
2025-08-21	34.5633	35.0287	32.6284	33.3434	-3.598%	-29.748%
2025-08-20	34.6124	35.3319	34.1567	34.5878	-0.140%	-32.275%
2025-08-19	31.7247	35.0171	31.6614	34.6363	+9.178%	-32.370%
2025-08-18	32.0868	33.1961	30.8954	31.7247	-1.129%	-26.163%
2025-08-17	31.0187	32.2512	31.0187	32.0868	+3.479%	-26.996%
2025-08-15	31.9981	32.6802	30.0177	31.0079	-3.095%	-24.456%
2025-08-14	32.8827	34.1179	31.9761	31.9981	-2.690%	-26.794%
2025-08-13	33.7881	34.4121	32.4199	32.8827	-2.680%	-28.763%
2025-08-12	30.0817	34.0725	30.0817	33.7881	+12.321%	-30.672%
2025-08-11	31.2784	31.5383	29.6761	30.0817	-3.863%	-22.130%
2025-08-10	29.8139	31.5737	29.8139	31.2903	+4.989%	-25.138%
2025-08-08	28.0615	30.3327	27.6904	29.8035	+6.277%	-21.404%
2025-08-07	27.8321	28.9127	26.9164	28.0432	+0.758%	-16.470%
2025-08-06	29.4895	30.7630	27.7589	27.8321	-5.558%	-15.836%
2025-08-05	31.1216	31.1854	28.8488	29.4699	-5.307%	-20.514%
2025-08-04	29.1713	31.7646	28.4540	31.1216	+6.686%	-24.732%
2025-08-03	28.3620	29.4655	28.3620	29.1713	+2.890%	-19.700%
2025-08-01	28.1001	28.9096	27.4885	28.3519	+0.896%	-17.379%
2025-07-31	29.7887	30.4194	27.8202	28.1001	-5.729%	-16.639%
2025-07-30	27.2135	30.0372	26.6553	29.8078	+9.533%	-21.415%
2025-07-29	27.8910	28.1543	26.5371	27.2135	-2.363%	-13.923%
2025-07-28	26.9308	28.9141	26.7066	27.8722	+3.429%	-15.957%
2025-07-27	27.2240	27.2585	26.6894	26.9481	-1.041%	-13.076%
2025-07-25	27.4581	27.8241	26.4997	27.2316	-0.888%	-13.980%
2025-07-24	27.9392	28.0108	26.3459	27.4755	-1.786%	-14.744%
2025-07-23	25.2983	28.0566	25.2212	27.9750	+10.648%	-16.266%
2025-07-22	24.5289	25.8914	24.4709	25.2829	+3.135%	-7.350%
2025-07-21	23.4302	24.7516	22.8349	24.5144	+4.627%	-4.446%
2025-07-20	21.4302	23.6564	21.4302	23.4302	+9.371%	-0.024%
2025-07-18	21.8712	22.2592	20.7920	21.4226	+0.341%	+9.345%
2025-07-17	21.7257	22.2592	20.7920	21.3498	-2.276%	+9.718%
2025-07-16	21.5302	21.9397	20.7715	21.8470	+1.699%	+7.221%
2025-07-15	21.8835	22.3024	21.0334	21.4820	-1.890%	+9.042%
2025-07-14	22.9790	23.4837	21.7238	21.8959	-6.993%	+6.981%
2025-07-13	24.8777	24.8777	23.3459	23.5422	-5.334%	-0.500%
2025-07-11	24.2673	25.1652	23.4867	24.8688	-0.235%	-5.808%
2025-07-10	24.3788	25.1652	23.4867	24.9275	+3.157%	-6.029%
2025-07-09	26.7214	26.9749	24.1059	24.1646	-9.255%	-3.063%
2025-07-08	24.8293	27.5139	24.7732	26.6292	+7.249%	-12.035%
2025-07-07	23.9529	24.9265	22.9376	24.8293	-1.218%	-5.658%
2025-07-06	24.6754	25.2329	24.6615	25.1354	+5.797%	-6.807%
2025-07-03	22.8069	23.9406	21.6602	23.7582	+4.231%	-1.405%
2025-07-02	23.7409	24.4082	22.3368	22.7939	-3.989%	+2.767%
2025-07-01	23.2282	25.3482	23.0270	23.7409	+0.530%	-1.333%
2025-06-30	23.0538	25.3482	23.0404	23.6158	+12.575%	-0.810%
2025-06-29	20.1379	21.1178	20.1379	20.9778	+4.207%	+11.663%
2025-06-27	22.4293	22.4293	20.0139	20.1308	+0.065%	+16.361%
2025-06-26	22.3514	22.3514	20.0139	20.1178	-11.636%	+16.437%
2025-06-25	22.1926	24.3847	22.1050	22.7669	+2.878%	+2.888%
2025-06-24	20.8578	22.4463	20.8227	22.1300	+5.744%	+5.850%
2025-06-23	20.2165	21.4080	20.0093	20.9279	+16.743%	+11.930%
2025-06-22	18.4399	18.4399	17.8518	17.9265	-2.750%	+30.670%
2025-06-20	16.5279	18.6886	16.0516	18.4334	+11.586%	+27.076%
2025-06-19	17.3446	17.3446	16.4599	16.5194	-4.735%	+41.800%
2025-06-18	18.2982	18.8334	17.2841	17.3404	+0.271%	+35.086%
2025-06-17	18.2982	18.8334	17.2841	17.2935	-5.442%	+35.453%
2025-06-16	19.4992	19.5094	18.2231	18.2888	-11.875%	+28.081%
2025-06-15	21.5003	21.5003	20.4613	20.7532	-3.441%	+12.872%
2025-06-13	21.7561	22.4835	21.4049	21.4927	-1.267%	+8.988%
2025-06-12	21.9980	22.8052	20.8370	21.7686	-0.573%	+7.607%
2025-06-11	21.9980	22.8052	20.8370	21.8940	-1.466%	+6.990%
2025-06-10	22.0442	22.9891	21.0550	22.2197	+5.867%	+5.422%
2025-06-09	19.8874	21.5515	19.7378	20.9884	+5.493%	+11.607%
2025-06-08	19.4735	20.0780	19.4735	19.8956	+2.204%	+17.737%
2025-06-06	20.1410	20.8379	19.1180	19.4665	0.000%	+20.332%
2025-06-05	20.4108	20.8379	19.1180	19.4665	-5.609%	+20.332%
2025-06-04	20.3914	20.8250	20.0879	20.6233	+1.191%	+13.583%
2025-06-03	20.0724	21.1813	19.7176	20.3806	+0.160%	+14.935%
2025-06-02	20.0835	21.1813	19.7176	20.3480	-10.954%	+15.119%
2025-06-01	23.9049	23.9049	22.7818	22.8512	-4.374%	+2.509%
2025-05-30	22.7772	23.9875	22.3738	23.8964	+0.163%	-1.975%
2025-05-29	22.8162	23.9875	22.3738	23.8574	+5.709%	-1.815%
2025-05-28	22.4122	23.9790	22.2985	22.5690	+1.156%	+3.791%
2025-05-27	20.3010	22.6396	19.5152	22.3111	+5.825%	+4.990%
2025-05-26	20.6400	21.4153	20.6400	21.0830	+2.195%	+11.106%
2025-05-23	21.1656	22.1056	20.5587	20.6301	+0.115%	+13.545%
2025-05-22	21.2012	22.1056	20.5587	20.6063	-2.751%	+13.676%
2025-05-21	20.6491	21.9811	20.5500	21.1893	+2.289%	+10.549%
2025-05-20	20.7093	21.2037	19.4839	20.7151	-0.179%	+13.079%
2025-05-19	24.5197	24.6631	19.8717	20.7523	-9.228%	+12.877%
2025-05-18	21.9127	22.9925	21.9127	22.8620	+4.370%	+2.460%
2025-05-16	21.4862	22.1955	20.7768	21.9048	0.000%	+6.938%
2025-05-15	21.5443	22.1955	20.7768	21.9048	+1.618%	+6.938%
2025-05-14	20.8201	21.6436	20.3923	21.5560	+4.177%	+8.668%
2025-05-13	19.5660	20.8094	19.4324	20.6917	+6.638%	+13.207%
2025-05-12	18.4934	19.7098	18.2836	19.4037	+6.109%	+20.722%
2025-05-11	17.8241	18.3601	17.8241	18.2866	+2.631%	+28.097%
2025-05-09	19.4493	19.4578	17.6202	17.8178	+0.084%	+31.467%
2025-05-08	19.4238	19.4578	17.6202	17.8029	-8.645%	+31.577%
2025-05-07	19.3738	20.4586	18.4882	19.4876	+0.918%	+20.202%
2025-05-06	20.2436	20.5414	19.1271	19.3103	-2.005%	+21.306%
2025-05-05	18.9851	20.6810	18.3695	19.7053	+3.794%	+18.874%
2025-05-04	19.6116	19.6116	18.8339	18.9851	-3.160%	+23.384%
2025-05-02	21.9123	22.1715	19.5183	19.6047	+0.063%	+19.484%
2025-05-01	21.8506	22.1715	19.5183	19.5924	-15.652%	+19.559%
2025-04-30	23.1926	24.5004	22.6667	23.2281	+0.153%	+0.846%
2025-04-29	23.6107	23.9050	21.8588	23.1926	+1.296%	+1.000%
2025-04-28	23.5967	23.9050	21.8588	22.8959	-14.603%	+2.309%
2025-04-27	27.4636	27.4636	26.7936	26.8112	-2.341%	-12.632%
2025-04-25	27.5794	28.7444	26.4501	27.4539	+0.065%	-14.677%
2025-04-24	27.6152	28.7444	26.4501	27.4360	-0.195%	-14.621%
2025-04-23	27.1158	29.2363	27.0316	27.4897	+2.267%	-14.788%
2025-04-22	26.8310	27.5191	25.7644	26.8802	+1.683%	-12.856%
2025-04-21	26.1524	27.7654	25.4706	26.4354	+10.759%	-11.390%
2025-04-20	23.2408	24.3035	23.2408	23.8675	+2.745%	-1.856%
2025-04-17	22.9569	23.9531	22.0289	23.2298	+1.189%	+0.838%
2025-04-16	22.9322	23.8729	22.6101	22.9569	+0.108%	+2.037%
2025-04-15	22.0887	23.8608	21.7890	22.9322	+3.880%	+2.147%
2025-04-14	20.9634	22.6000	19.3940	22.0757	+5.306%	+6.110%
2025-04-13	20.4590	21.2100	20.4590	20.9634	+2.501%	+11.740%
2025-04-11	20.6296	21.9406	19.9185	20.4518	+0.098%	+14.535%
2025-04-10	20.4874	21.9406	19.9185	20.4318	-1.521%	+14.647%
2025-04-09	18.8158	20.9960	18.4344	20.7473	+11.978%	+12.904%
2025-04-08	22.0402	23.8885	17.6994	18.5280	-15.838%	+26.428%
2025-04-07	20.0842	22.4242	18.8898	22.0146	+14.671%	+6.404%
2025-04-06	18.5504	19.8457	18.5504	19.1981	+3.528%	+22.015%
2025-04-04	16.2281	18.5909	16.1734	18.5439	-0.169%	+26.319%
2025-04-03	16.3924	18.5909	16.1734	18.5752	+15.185%	+26.106%
2025-04-02	17.3607	17.5938	15.6461	16.1264	-7.376%	+45.256%
2025-04-01	17.8227	17.8678	16.5874	17.4107	+6.654%	+34.541%
2025-03-31	16.0255	16.9822	15.3516	16.3244	+1.812%	+43.494%
2025-03-30	16.9157	16.9157	15.9340	16.0338	-5.180%	+46.095%
2025-03-28	18.4497	19.0342	16.7242	16.9097	-0.219%	+38.527%
2025-03-27	18.2642	19.0342	16.7242	16.9468	-7.213%	+38.224%
2025-03-26	18.8058	20.0626	17.9164	18.2642	-2.378%	+28.254%
2025-03-25	18.4085	19.0825	17.9174	18.7091	+2.060%	+25.204%
2025-03-24	17.9848	19.1115	17.3760	18.3314	+3.333%	+27.783%
2025-03-23	17.3607	18.1456	17.3607	17.7402	+2.222%	+32.042%
2025-03-21	17.6960	18.0118	16.7998	17.3546	-0.098%	+34.976%
2025-03-20	17.8326	18.0118	16.7998	17.3717	-0.683%	+34.843%
2025-03-19	15.6669	17.6363	15.2913	17.4912	+11.041%	+33.922%
2025-03-18	16.7110	16.8101	15.2164	15.7520	-7.386%	+48.708%
2025-03-17	17.0825	17.5360	16.3436	17.0083	+4.375%	+37.724%
2025-03-16	16.4770	16.5086	15.9638	16.2954	-1.067%	+43.749%
2025-03-14	16.9569	17.5366	16.1971	16.4712	-0.142%	+42.215%
2025-03-13	16.9726	17.5366	16.1971	16.4947	-2.492%	+42.012%
2025-03-12	14.9688	17.3390	14.8035	16.9162	-1.491%	+38.474%
2025-03-11	15.0252	17.3390	14.8035	17.1722	+13.621%	+36.409%
2025-03-10	14.4112	15.1431	13.5464	15.1136	+13.177%	+54.990%
2025-03-09	13.1697	13.3687	12.8171	13.3540	-9.307%	+75.412%
2025-03-07	15.6419	16.6310	14.5810	14.7244	0.000%	+59.086%
2025-03-06	15.7924	16.6310	14.5810	14.7244	-5.952%	+59.086%
2025-03-05	14.9631	15.6972	14.3914	15.6562	+8.739%	+49.618%
2025-03-04	15.5482	15.9870	14.0437	14.3979	-15.759%	+62.694%
2025-03-03	20.7416	20.7521	16.5299	17.0914	-17.598%	+37.054%
2025-03-02	20.0414	20.8879	20.0414	20.7416	+3.530%	+12.935%
2025-02-28	19.1718	20.0828	18.9102	20.0344	+4.499%	+16.921%
2025-02-27	18.6161	19.5860	17.8268	19.1718	+3.038%	+22.182%
2025-02-26	17.2574	18.9409	17.0470	18.6066	+7.818%	+25.894%
2025-02-25	19.0414	19.1357	17.0302	17.2574	-9.369%	+35.736%
2025-02-24	18.6733	19.6747	18.4781	19.0414	+2.204%	+23.019%
2025-02-23	17.5275	18.8939	17.5275	18.6308	+6.332%	+25.730%
2025-02-21	17.3637	17.9856	15.9446	17.5213	+0.806%	+33.692%
2025-02-20	16.2044	18.5805	15.9949	17.3812	+7.262%	+34.769%
2025-02-19	19.0995	19.2918	15.7936	16.2044	-15.158%	+44.556%
2025-02-18	24.0976	24.1818	18.9937	19.0995	-20.741%	+22.645%
2025-02-17	22.3401	24.1337	22.3401	24.0976	+7.918%	-2.793%
2025-02-14	22.6667	23.0947	21.5254	22.3295	-1.318%	+4.904%
2025-02-13	23.2317	23.8199	21.5673	22.6278	-2.486%	+3.521%
2025-02-12	24.9011	25.4223	23.1747	23.2046	-6.844%	+0.948%
2025-02-11	25.7174	25.7174	24.0112	24.9095	-3.255%	-5.962%
2025-02-10	26.2409	27.4722	25.2449	25.7475	-1.842%	-9.022%
2025-02-09	28.2362	28.2362	26.2136	26.2307	-7.070%	-10.698%
2025-02-07	27.0053	28.2419	26.2852	28.2262	+4.582%	-17.011%
2025-02-06	28.2586	28.3730	26.2649	26.9896	-4.546%	-13.209%
2025-02-05	30.5077	31.0136	27.3101	28.2749	-6.711%	-17.154%
2025-02-04	28.3083	30.7746	28.2917	30.3090	+6.942%	-22.714%
2025-02-03	28.6102	29.7523	26.5316	28.3414	-0.860%	-17.349%
2025-02-02	34.7775	34.7775	28.2447	28.5873	-17.771%	-18.060%
2025-01-31	33.5811	35.9949	33.4900	34.7653	+3.386%	-32.621%
2025-01-30	34.6969	34.6969	33.0801	33.6267	+4.448%	-30.340%
2025-01-29	33.9780	34.4886	31.6804	32.1948	-5.248%	-27.241%
2025-01-28	30.8655	34.1482	30.7333	33.9780	+10.219%	-31.060%
2025-01-27	29.7707	31.9284	29.7067	30.8277	+3.550%	-24.015%
2025-01-26	29.4510	29.9465	29.4510	29.7707	+7.978%	-21.317%
2025-01-24	27.4293	29.2577	27.2560	27.5712	0.000%	-15.040%
2025-01-23	27.5397	29.2577	27.2560	27.5712	+0.575%	-15.040%
2025-01-22	26.8740	28.1688	25.5488	27.4136	+3.059%	-14.552%
2025-01-21	29.6769	29.9778	26.4323	26.5998	-6.242%	-11.937%
2025-01-20	27.4405	28.7965	27.4405	28.3708	+3.439%	-17.434%
2025-01-17	24.8905	27.7238	24.8132	27.4276	+3.852%	-14.595%
2025-01-16	25.2382	27.2601	25.2125	26.4102	-3.661%	-11.305%
2025-01-15	30.1050	30.1554	26.6269	27.4138	-8.736%	-14.552%
2025-01-14	28.8318	31.5838	28.1727	30.0378	+4.290%	-22.017%
2025-01-13	26.5295	30.2528	26.5295	28.8022	+8.567%	-18.671%
2025-01-12	28.9989	28.9989	26.0350	26.5295	-8.483%	-11.704%
2025-01-10	32.4097	32.5658	28.7373	28.9887	-10.503%	-19.194%
2025-01-09	34.9386	36.2807	31.1303	32.3906	-3.660%	-27.681%
2025-01-08	35.1720	36.2807	31.1303	33.6211	-3.470%	-30.328%
2025-01-07	36.0551	36.8267	33.8764	34.8297	-11.478%	-32.746%
2025-01-06	35.1838	39.5047	35.0697	39.3458	+2.847%	-40.465%
2025-01-05	38.7187	39.2320	38.0771	38.2567	-11.115%	-38.770%
2025-01-03	36.7748	43.4439	36.5129	43.0409	0.000%	-45.576%
2025-01-02	38.1852	43.4439	38.0240	43.0409	+13.192%	-45.576%
2025-01-01	37.4274	39.3019	36.2738	38.0248	+1.620%	-38.397%
2024-12-31	31.3393	38.3247	31.2898	37.4185	-0.088%	-37.399%
2024-12-30	33.3492	38.3247	33.0856	37.4515	-6.756%	-37.454%
2024-12-29	48.1631	48.1631	38.5709	40.1649	-16.577%	-41.679%
2024-12-27	50.7408	50.8313	46.0038	48.1460	0.000%	-51.347%
2024-12-26	49.9563	50.7107	46.0038	48.1460	+2.335%	-51.347%
2024-12-25	45.2899	47.9777	45.2899	47.0473	+3.905%	-50.211%
2024-12-24	48.2675	49.7019	45.1298	45.2792	-6.997%	-48.267%
2024-12-23	45.5104	51.6025	45.3694	48.6859	+7.310%	-51.886%
2024-12-22	48.1334	48.1334	45.3412	45.3694	-5.709%	-48.369%
2024-12-20	50.3773	52.7011	46.7345	48.1162	-4.488%	-51.317%
2024-12-19	57.4669	57.4669	49.7806	50.3773	-0.249%	-53.502%
2024-12-18	56.7527	57.3541	50.4715	50.5029	-12.462%	-53.618%
2024-12-17	59.1336	59.7560	56.2551	57.6925	-0.606%	-59.398%
2024-12-16	61.9530	66.4186	57.8500	58.0445	-4.851%	-59.644%
2024-12-15	58.9566	61.1934	58.9566	61.0039	+3.510%	-61.602%
2024-12-13	55.1536	59.6986	54.8761	58.9353	0.000%	-60.254%
2024-12-12	56.0904	59.6986	54.9802	58.9353	+6.056%	-60.254%
2024-12-11	56.1941	60.8770	52.7107	55.5700	-5.438%	-57.847%
2024-12-10	63.7656	64.2130	56.5567	58.7654	-9.538%	-60.139%
2024-12-09	65.7772	69.3388	64.7596	64.9614	+3.260%	-63.941%
2024-12-08	69.3943	69.3943	60.6612	62.9105	-9.310%	-62.765%
2024-12-06	69.3238	72.6063	68.1996	69.3687	+0.065%	-66.232%
2024-12-05	69.5036	72.6063	68.1996	69.3238	+0.195%	-66.210%
2024-12-04	69.8776	70.6697	66.0103	69.1889	-0.986%	-66.144%
2024-12-03	70.5676	73.9719	69.1219	69.8776	+8.525%	-66.478%
2024-12-02	64.0690	64.4281	63.9892	64.3882	-1.329%	-63.620%
2024-12-01	58.8529	65.5005	58.8529	65.2556	+10.920%	-64.103%
2024-11-29	61.5212	62.0103	58.0567	58.8311	-4.373%	-60.183%
2024-11-28	62.4179	62.6217	60.7468	61.5212	-5.781%	-61.925%
2024-11-27	58.1667	65.3611	58.1667	65.2957	0.000%	-64.126%
2024-11-26	58.9189	65.3611	58.7881	65.2957	+13.597%	-64.126%
2024-11-25	58.1574	59.2259	54.6513	57.4800	+4.932%	-59.248%
2024-11-24	54.0832	55.0489	53.7742	54.7785	-13.714%	-57.238%
2024-11-22	54.8944	64.5997	54.5337	63.4849	+0.207%	-63.102%
2024-11-21	56.2387	64.5997	55.1239	63.3538	+7.058%	-63.026%
2024-11-20	68.6367	69.3849	58.8578	59.1771	-13.730%	-60.416%
2024-11-19	69.8584	71.1992	64.9278	68.5951	-1.748%	-65.851%
2024-11-18	69.1818	73.4331	68.7094	69.8152	+0.984%	-66.448%
2024-11-17	68.9928	69.5597	68.5205	69.1346	-5.454%	-66.118%
2024-11-15	76.5690	79.0800	72.8764	73.1226	-4.501%	-67.965%
2024-11-14	69.9805	76.6182	69.0350	76.5690	+9.415%	-69.407%
2024-11-13	72.5003	75.6475	67.6722	69.9805	-3.488%	-66.527%
2024-11-12	71.7585	74.5039	67.8582	72.5097	+0.994%	-67.695%
2024-11-11	77.4295	77.9166	69.6354	71.7964	-7.320%	-67.374%
2024-11-10	86.5350	86.5350	77.1047	77.4670	-10.446%	-69.762%
2024-11-08	84.8677	87.9523	81.6468	86.5029	0.000%	-72.921%
2024-11-07	84.7933	87.9523	81.6468	86.5029	+2.949%	-72.921%
2024-11-06	82.2429	86.9453	79.9215	84.0253	+0.998%	-72.122%
2024-11-05	85.7204	87.3449	78.7025	83.1953	-2.946%	-71.844%
2024-11-04	79.3550	87.7892	78.3151	85.7204	-7.464%	-72.673%
2024-11-03	88.1348	93.2959	88.1348	92.6342	+5.145%	-74.713%
2024-11-01	84.8869	90.0557	84.2565	88.1017	-0.214%	-73.412%
2024-10-31	85.2021	90.0557	84.2565	88.2908	+4.242%	-73.469%
2024-10-30	79.3587	86.3561	78.8121	84.6978	+7.245%	-72.343%
2024-10-29	75.3397	81.6958	75.2320	78.9761	+4.677%	-70.340%
2024-10-28	78.2871	80.4860	74.6934	75.4475	+7.669%	-68.953%
2024-10-27	66.8738	70.2898	66.8738	70.0736	+4.824%	-66.572%
2024-10-25	70.1090	72.6708	66.4294	66.8486	+0.070%	-64.959%
2024-10-24	70.2953	72.6708	66.4294	66.8020	-4.272%	-64.934%
2024-10-23	73.4486	76.2417	69.3906	69.7830	-4.649%	-66.432%
2024-10-22	77.5034	79.2531	73.0797	73.1851	-6.277%	-67.993%
2024-10-21	80.3682	82.9933	75.3513	78.0866	-8.253%	-70.002%
2024-10-20	84.4389	85.4768	84.3778	85.1105	+0.833%	-72.478%
2024-10-18	84.2359	84.5780	83.4375	84.4070	-0.067%	-72.248%
2024-10-17	80.5293	84.5780	80.0731	84.4640	+5.035%	-72.267%
2024-10-16	79.9011	81.3101	77.1958	80.4152	+1.215%	-70.871%
2024-10-15	75.1300	80.5684	75.1300	79.4502	+5.465%	-70.517%
2024-10-14	76.9293	78.0120	71.9285	75.3333	+5.191%	-68.906%
2024-10-13	70.1430	72.0300	70.1430	71.6158	+2.139%	-67.291%
2024-10-11	67.0800	70.8709	65.7146	70.1163	-0.256%	-66.592%
2024-10-10	67.1519	70.8709	65.7146	70.2960	+4.921%	-66.677%
2024-10-09	68.0863	70.6682	66.6386	66.9992	-1.610%	-65.038%
2024-10-08	65.4962	68.9020	65.0034	68.0955	+4.025%	-65.601%
2024-10-07	64.0147	65.7787	62.2686	65.4610	+6.774%	-64.216%
2024-10-06	61.3911	61.5981	61.1012	61.3082	+3.752%	-61.792%
2024-10-04	55.1424	59.6448	53.0758	59.0912	-0.062%	-60.359%
2024-10-03	55.0317	59.6448	53.0758	59.1281	+7.013%	-60.383%
2024-10-02	56.5775	57.6259	54.3196	55.2532	-2.271%	-57.605%
2024-10-01	57.5446	58.7816	53.6742	56.5372	-2.090%	-58.568%
2024-09-30	57.3887	60.4935	56.1079	57.7441	-1.369%	-59.434%
2024-09-29	57.5544	58.8232	57.5544	58.5457	+1.761%	-59.989%
2024-09-27	65.8741	66.0616	56.3609	57.5325	-0.081%	-59.285%
2024-09-26	65.8273	66.0616	56.3609	57.5794	-4.584%	-59.318%
2024-09-25	60.3457	60.3457	60.2581	60.3457	-1.077%	-61.183%
2024-09-24	61.1552	62.6417	58.6327	61.0027	-1.123%	-61.601%
2024-09-23	59.5265	63.4494	58.4720	61.6957	-5.240%	-62.032%
2024-09-22	66.8272	66.8272	65.0091	65.1074	-2.535%	-64.022%
2024-09-20	73.8581	74.5411	65.4915	66.8005	+0.085%	-64.934%
2024-09-19	73.7443	74.5411	65.4915	66.7436	-10.324%	-64.904%
2024-09-18	74.8505	79.0951	73.7304	74.4273	+2.056%	-68.527%
2024-09-17	71.1300	73.5976	68.8000	72.9279	-0.381%	-67.880%
2024-09-16	71.0758	73.5976	68.8000	73.2069	-4.300%	-68.002%
2024-09-15	74.3713	76.4961	74.3713	76.4961	+2.899%	-69.378%
2024-09-13	71.4332	75.0425	69.7957	74.3407	-0.224%	-68.490%
2024-09-12	71.3887	75.0425	69.7957	74.5078	+3.915%	-68.561%
2024-09-11	75.8673	78.5806	69.7219	71.7006	-5.167%	-67.330%
2024-09-10	78.6646	79.9546	73.3181	75.6071	-3.610%	-69.018%
2024-09-09	84.6289	85.3483	76.4366	78.4385	-2.458%	-70.136%
2024-09-08	75.3190	80.8125	75.3190	80.4154	+6.811%	-70.871%
2024-09-06	75.3556	76.3085	74.9473	75.2876	0.000%	-68.887%
2024-09-05	76.1724	78.0101	74.1305	75.2876	-1.601%	-68.887%
2024-09-04	86.9746	87.4522	74.2386	76.5127	-10.969%	-69.385%
2024-09-03	81.4690	86.3378	76.1685	85.9398	+3.061%	-72.743%
2024-09-02	87.3267	87.3267	83.1413	83.3875	-4.458%	-71.909%
2024-08-30	86.0644	90.0292	83.7988	87.2781	-0.277%	-73.161%
2024-08-29	86.3881	90.0292	83.7988	87.5209	+1.502%	-73.236%
2024-08-28	87.9141	95.9714	85.5998	86.2262	-2.301%	-72.834%
2024-08-27	91.1811	96.5003	86.2106	88.2570	-2.555%	-73.459%
2024-08-26	88.2865	94.0185	88.2046	90.5707	+7.336%	-74.137%
2024-08-25	83.3863	84.8393	83.3863	84.3804	+1.235%	-72.239%
2024-08-23	82.0758	85.2263	81.7007	83.3510	+1.368%	-71.897%
2024-08-22	74.1708	83.9644	73.7843	82.2258	+12.028%	-71.512%

.dark-mode .cgtmXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgtmXz{ color: #333333; background-color: white; border: 2px solid #333333; }DJCNG2ITDow Jones Commodity Index Natural Gas 2X Inverse TRindex

DJCNG2IT
Dow Jones Commodity Index Natural Gas 2X Inverse TR
index