Dark

DJCNG1IP
Dow Jones Commodity Index Natural Gas Inverse ER
index

Delayed

Nov 5, 2025 12:06:00 PM EST

137.78+0.823%(+1.13)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	138.9268	140.8707	134.0022	136.6569	-1.703%	0.000%
2025-11-03	144.2882	144.3576	137.1380	139.0240	-3.648%	-1.703%
2025-11-02	143.1427	144.4270	143.1427	144.2882	+0.800%	-5.289%
2025-10-31	145.7124	147.2239	141.9335	143.1428	-1.763%	-4.531%
2025-10-30	156.1237	156.3678	144.9566	145.7124	+0.234%	-6.215%
2025-10-29	155.4319	156.3678	144.9566	145.3723	-6.619%	-5.995%
2025-10-28	154.9117	157.6447	153.2877	155.6761	+0.416%	-12.217%
2025-10-27	149.6060	155.1890	148.9751	155.0305	+5.007%	-11.852%
2025-10-26	148.4183	148.4183	146.3007	147.6382	-0.526%	-7.438%
2025-10-24	148.3454	151.3364	146.3393	148.4184	+0.098%	-7.925%
2025-10-23	147.9807	151.3364	146.3393	148.2725	-0.172%	-7.834%
2025-10-22	145.8456	148.8925	143.7950	148.5278	+2.243%	-7.992%
2025-10-21	143.8613	147.6583	143.2935	145.2700	+0.287%	-5.929%
2025-10-20	148.6016	149.8039	144.3581	144.8549	-6.683%	-5.659%
2025-10-19	159.5363	159.5363	154.8027	155.2292	-2.700%	-11.964%
2025-10-17	165.6394	166.0914	159.2199	159.5364	-0.141%	-14.341%
2025-10-16	165.7750	166.0914	159.2199	159.7624	-3.019%	-14.462%
2025-10-15	162.5098	165.0517	160.2921	164.7352	+1.536%	-17.045%
2025-10-14	163.1268	165.1011	162.1550	162.2437	-0.138%	-15.771%
2025-10-13	160.3044	162.7758	159.0461	162.4687	+3.492%	-15.887%
2025-10-12	157.8150	157.8150	156.5458	156.9861	-0.525%	-12.950%
2025-10-10	153.2060	158.4557	153.1561	157.8151	+3.008%	-13.407%
2025-10-09	150.2936	153.3891	147.2369	153.2060	+1.938%	-10.802%
2025-10-08	142.7496	150.5173	140.9511	150.2936	+5.285%	-9.073%
2025-10-07	148.3204	149.1647	141.7887	142.7496	-3.698%	-4.268%
2025-10-06	146.8984	149.9352	143.3631	148.2316	+0.908%	-7.809%
2025-10-05	150.6604	150.6604	146.2186	146.8984	-2.497%	-6.972%
2025-10-03	146.0051	151.3797	145.5819	150.6603	-0.056%	-9.295%
2025-10-02	145.7511	151.3797	145.5819	150.7449	+2.681%	-9.346%
2025-10-01	145.7911	147.2747	139.8150	146.8092	+1.043%	-6.915%
2025-09-30	150.4314	151.4453	143.5643	145.2931	-5.376%	-5.944%
2025-09-29	159.5535	160.4345	152.5058	153.5481	-3.764%	-11.001%
2025-09-28	156.9106	159.6514	156.9106	159.5535	+1.684%	-14.350%
2025-09-26	156.2208	161.0010	154.8409	156.9107	+0.410%	-12.908%
2025-09-25	159.2986	160.5803	154.1202	156.2701	-1.806%	-12.551%
2025-09-24	159.9680	162.4690	157.8752	159.1447	-0.546%	-14.130%
2025-09-23	163.1080	164.6824	159.4065	160.0190	-1.894%	-14.600%
2025-09-22	156.6393	163.4754	155.7977	163.1080	+4.163%	-16.217%
2025-09-21	157.9265	157.9265	156.3423	156.5898	-0.846%	-12.729%
2025-09-19	156.2402	158.6490	155.9993	157.9264	+1.048%	-13.468%
2025-09-18	150.9404	156.3365	150.0029	156.2883	+3.574%	-12.561%
2025-09-17	150.2267	151.3868	147.5817	150.8957	+0.445%	-9.436%
2025-09-16	153.5578	153.9286	149.4198	150.2267	-2.169%	-9.033%
2025-09-15	156.5901	159.1934	152.8571	153.5578	-1.936%	-11.006%
2025-09-14	157.5234	157.5234	155.7060	156.5901	-0.592%	-12.730%
2025-09-12	158.0092	159.1795	154.9248	157.5233	-0.314%	-13.247%
2025-09-11	153.3670	158.1778	151.5764	158.0192	+3.033%	-13.519%
2025-09-10	150.6787	154.1591	149.5650	153.3670	+1.784%	-10.895%
2025-09-09	150.7619	152.6191	147.1051	150.6787	-0.055%	-9.306%
2025-09-08	149.0569	151.0083	145.1040	150.7619	+1.008%	-9.356%
2025-09-07	152.5093	152.5093	148.8067	149.2570	-2.133%	-8.442%
2025-09-05	150.2463	153.3949	148.6720	152.5093	+1.506%	-10.394%
2025-09-04	151.1311	153.7556	148.4571	150.2463	-0.520%	-9.045%
2025-09-03	155.6804	156.8103	148.3355	151.0321	-2.986%	-9.518%
2025-09-02	157.3463	161.7472	154.2915	155.6804	-1.059%	-12.220%
2025-09-01	155.1717	157.8640	155.1717	157.3463	+1.401%	-13.149%
2025-08-29	156.1915	159.1973	154.7423	155.1717	-0.619%	-11.932%
2025-08-28	161.6482	163.2128	154.9432	156.1379	-3.409%	-12.477%
2025-08-27	165.1477	167.7815	159.6408	161.6482	-2.119%	-15.460%
2025-08-26	166.2345	169.0139	163.9872	165.1477	-0.654%	-17.252%
2025-08-25	169.3260	169.9204	164.9280	166.2345	-1.826%	-17.793%
2025-08-24	166.4138	169.6232	166.4138	169.3260	+1.750%	-19.294%
2025-08-22	160.8630	167.1283	160.6982	166.4138	+3.451%	-17.881%
2025-08-21	163.7330	164.8315	159.1656	160.8630	-1.788%	-15.048%
2025-08-20	163.8552	165.5656	162.7720	163.7908	-0.074%	-16.566%
2025-08-19	156.7424	164.8957	156.5856	163.9122	+4.574%	-16.628%
2025-08-18	157.6600	160.4323	154.6824	156.7424	-0.582%	-12.814%
2025-08-17	154.9904	158.0707	154.9904	157.6600	+1.722%	-13.322%
2025-08-15	157.4080	159.0734	152.5729	154.9905	-1.536%	-11.829%
2025-08-14	159.5701	162.5654	157.3543	157.4080	-1.355%	-13.183%
2025-08-13	161.7600	163.2624	158.4658	159.5701	-1.354%	-14.359%
2025-08-12	152.4811	162.5276	152.4811	161.7600	+6.085%	-15.519%
2025-08-11	155.5257	156.1874	151.4451	152.4811	-1.977%	-10.378%
2025-08-10	151.7960	156.2777	151.7960	155.5558	+2.477%	-12.149%
2025-08-08	147.2498	153.1770	146.2811	151.7959	+3.121%	-9.973%
2025-08-07	146.6552	149.4847	144.2573	147.2019	+0.373%	-7.164%
2025-08-06	150.9258	154.1850	146.4634	146.6552	-2.797%	-6.818%
2025-08-05	154.9978	155.1564	149.3394	150.8757	-2.659%	-9.424%
2025-08-04	149.9207	156.6808	148.0509	154.9978	+3.387%	-11.833%
2025-08-03	147.8112	150.6878	147.8112	149.9207	+1.427%	-8.847%
2025-08-01	147.1499	149.2757	145.5438	147.8113	+0.449%	-7.546%
2025-07-31	151.5435	153.1170	146.3806	147.1499	-2.899%	-7.131%
2025-07-30	144.7319	152.1336	143.2527	151.5435	+4.706%	-9.823%
2025-07-29	146.5034	147.1834	143.0060	144.7319	-1.176%	-5.579%
2025-07-28	143.8913	149.1612	143.2955	146.4548	+1.749%	-6.690%
2025-07-27	144.7161	144.7619	143.2497	143.9371	-0.538%	-5.058%
2025-07-25	145.3160	146.2851	142.7780	144.7161	-0.444%	-5.569%
2025-07-24	146.5862	146.7742	142.4048	145.3622	-0.899%	-5.989%
2025-07-23	139.3290	146.9211	139.1169	146.6802	+5.308%	-6.833%
2025-07-22	137.1751	141.0014	137.0123	139.2866	+1.569%	-1.888%
2025-07-21	133.9385	137.8852	132.1607	137.1344	+2.386%	-0.348%
2025-07-20	127.9651	134.6141	127.9651	133.9385	+4.668%	+2.030%
2025-07-18	129.2970	130.4489	126.0934	127.9652	+0.169%	+6.792%
2025-07-17	128.8651	130.4489	126.0934	127.7492	-1.142%	+6.973%
2025-07-16	128.2913	129.5097	126.0336	129.2250	+0.841%	+5.751%
2025-07-15	129.3437	130.5808	126.8333	128.1479	-0.952%	+6.640%
2025-07-14	132.5352	134.0011	128.8891	129.3801	-3.490%	+5.624%
2025-07-13	137.7576	137.7576	133.5150	134.0587	-2.685%	+1.938%
2025-07-11	135.9846	138.5829	133.9092	137.7576	-0.118%	-0.799%
2025-07-10	136.3931	138.5829	133.9092	137.9210	+1.564%	-0.917%
2025-07-09	142.6983	143.3771	135.6333	135.7967	-4.672%	+0.633%
2025-07-08	137.4721	144.9190	137.3163	142.4515	+3.622%	-4.068%
2025-07-07	135.0041	137.7609	132.1292	137.4721	-0.641%	-0.593%
2025-07-06	134.4924	138.6349	134.4924	138.3588	+2.875%	-1.230%
2025-07-03	131.7024	135.0204	128.4221	134.4925	+2.118%	+1.609%
2025-07-02	134.3865	136.2754	130.4120	131.7024	-1.997%	+3.762%
2025-07-01	137.3840	137.3840	133.6180	134.3865	+0.264%	+1.689%
2025-06-30	132.4267	138.9980	132.3882	134.0324	+6.340%	+1.958%
2025-06-29	123.4660	126.4709	123.4660	126.0416	+2.086%	+8.422%
2025-06-27	130.0623	130.0623	123.0934	123.4660	0.000%	+10.684%
2025-06-26	129.8387	129.8387	123.0934	123.4660	-5.774%	+10.684%
2025-06-25	129.3667	135.7332	129.1120	131.0313	+1.429%	+4.293%
2025-06-24	125.3972	130.1174	125.2930	129.1848	+2.821%	+5.784%
2025-06-23	123.3676	127.0469	122.7277	125.6401	+8.207%	+8.769%
2025-06-22	117.7512	117.7512	115.8727	116.1112	-1.393%	+17.695%
2025-06-20	111.4786	118.5913	109.9105	117.7512	+5.653%	+16.056%
2025-06-19	114.1669	114.1669	111.2546	111.4506	-2.379%	+22.617%
2025-06-18	117.2145	118.9176	113.9876	114.1669	+0.131%	+19.699%
2025-06-17	117.2145	118.9176	113.9876	114.0175	-2.703%	+19.856%
2025-06-16	120.9577	120.9892	116.9755	117.1846	-6.013%	+16.617%
2025-06-15	126.8876	126.8876	123.8205	124.6820	-1.738%	+9.604%
2025-06-13	127.6464	129.7419	126.6347	126.8876	-0.623%	+7.699%
2025-06-12	128.3441	130.6795	124.9852	127.6825	-0.282%	+7.029%
2025-06-11	128.3441	130.6795	124.9852	128.0438	-0.730%	+6.727%
2025-06-10	128.4797	131.2303	125.6003	128.9856	+2.916%	+5.947%
2025-06-09	121.9523	127.0834	121.4633	125.3306	+2.770%	+9.037%
2025-06-08	120.6441	122.5175	120.6441	121.9523	+1.084%	+12.058%
2025-06-06	122.3676	124.7669	119.5965	120.6441	0.000%	+13.273%
2025-06-05	123.4828	124.7669	119.5965	120.6441	-2.858%	+13.273%
2025-06-04	123.4312	124.7506	122.5076	124.1938	+0.645%	+10.035%
2025-06-03	122.4701	125.8190	121.3984	123.3982	+0.080%	+10.745%
2025-06-02	122.5036	125.8190	121.3984	123.2993	-5.387%	+10.833%
2025-06-01	133.2580	133.2580	130.1266	130.3199	-2.205%	+4.863%
2025-05-30	130.0719	133.5173	128.9234	133.2579	+0.083%	+2.551%
2025-05-29	130.1830	133.5173	128.9234	133.1468	+2.833%	+2.636%
2025-05-28	129.0264	133.5307	128.6995	129.4791	+0.577%	+5.544%
2025-05-27	122.6672	129.6803	120.3006	128.7358	+2.972%	+6.153%
2025-05-26	123.6924	126.0169	123.6924	125.0207	+1.074%	+9.307%
2025-05-23	125.2590	128.0093	123.4835	123.6924	+0.084%	+10.481%
2025-05-22	125.3635	128.0093	123.4835	123.5880	-1.389%	+10.575%
2025-05-21	123.6803	127.6775	123.3830	125.3287	+1.171%	+9.039%
2025-05-20	123.8717	125.3673	120.1653	123.8785	-0.099%	+10.315%
2025-05-19	134.1080	134.4985	121.4586	124.0018	-4.088%	+10.206%
2025-05-18	126.5456	129.6647	126.5456	129.2876	+2.167%	+5.700%
2025-05-16	125.3281	127.3909	123.2652	126.5455	0.000%	+7.990%
2025-05-15	125.4972	127.3909	123.2652	126.5455	+0.808%	+7.990%
2025-05-14	123.3350	125.7960	122.0566	125.5310	+2.098%	+8.863%
2025-05-13	119.4962	123.3030	119.0819	122.9515	+3.378%	+11.147%
2025-05-12	116.1790	119.9486	115.5286	118.9339	+2.996%	+14.902%
2025-05-11	113.9944	115.7091	113.9944	115.4740	+1.298%	+18.344%
2025-05-09	118.9386	118.9644	113.3957	113.9944	+0.057%	+19.880%
2025-05-08	118.8614	118.9644	113.3957	113.9300	-4.304%	+19.948%
2025-05-07	118.7077	122.0183	116.0049	119.0545	+0.456%	+14.785%
2025-05-06	121.2647	122.1301	118.0194	118.5137	-0.894%	+15.309%
2025-05-05	117.3498	122.5077	115.4772	119.5832	+1.903%	+14.278%
2025-05-04	119.2552	119.2552	116.8898	117.3498	-1.598%	+16.453%
2025-05-02	125.9562	126.7087	119.0045	119.2553	+0.030%	+14.592%
2025-05-01	125.7771	126.7087	119.0045	119.2195	-7.966%	+14.626%
2025-04-30	129.4260	133.1044	127.9471	129.5381	+0.087%	+5.496%
2025-04-29	130.5810	131.3981	125.7173	129.4260	+0.649%	+5.587%
2025-04-28	130.5421	131.3981	125.7173	128.5917	-7.309%	+6.272%
2025-04-27	140.4001	140.4001	138.6868	138.7319	-1.188%	-1.496%
2025-04-25	140.7192	143.6821	137.8473	140.4001	+0.032%	-2.666%
2025-04-24	140.8103	143.6821	137.8473	140.3545	-0.194%	-2.634%
2025-04-23	139.5146	145.0200	139.2961	140.6280	+1.242%	-2.824%
2025-04-22	138.7351	140.5530	136.0305	138.9029	+0.830%	-1.617%
2025-04-21	137.0133	141.2178	135.2362	137.7597	+5.451%	-0.801%
2025-04-20	128.8993	131.8477	128.8993	130.6381	+1.349%	+4.607%
2025-04-17	128.1425	130.9051	125.5690	128.8994	+0.591%	+6.018%
2025-04-16	128.0647	130.7228	127.1544	128.1425	+0.061%	+6.644%
2025-04-15	125.6915	130.7177	124.8477	128.0647	+1.918%	+6.709%
2025-04-14	122.3105	127.1447	117.6750	125.6548	+2.734%	+8.756%
2025-04-13	120.8205	123.0390	120.8205	122.3105	+1.233%	+11.729%
2025-04-11	121.3485	125.2414	119.2370	120.8206	+0.049%	+13.107%
2025-04-10	120.9262	125.2414	119.2370	120.7612	-0.770%	+13.163%
2025-04-09	115.7001	122.5867	114.4953	121.6982	+6.017%	+12.292%
2025-04-08	124.3716	129.5451	112.1928	114.7907	-7.650%	+19.049%
2025-04-07	118.5876	125.4579	115.0810	124.3001	+7.300%	+9.941%
2025-04-06	113.8559	117.8321	113.8559	115.8440	+1.746%	+17.966%
2025-04-04	106.2638	114.0098	106.0842	113.8559	-0.090%	+20.026%
2025-04-03	106.8024	114.0098	106.0842	113.9585	+7.579%	+19.918%
2025-04-02	109.9032	110.6513	104.3987	105.9303	-3.755%	+29.006%
2025-04-01	111.3108	111.4516	107.4521	110.0635	+3.390%	+24.162%
2025-03-31	105.5088	108.5743	103.3496	106.4544	+0.871%	+28.371%
2025-03-30	108.3611	108.3611	105.2155	105.5354	-2.608%	+29.489%
2025-03-28	112.9131	114.9171	107.7885	108.3610	-0.106%	+26.113%
2025-03-27	112.5409	114.9171	107.7885	108.4756	-3.612%	+25.979%
2025-03-26	114.1933	118.0184	111.4275	112.5409	-1.192%	+21.429%
2025-03-25	112.9894	115.0437	111.4926	113.8991	+1.015%	+19.981%
2025-03-24	111.6648	115.1649	109.7736	112.7546	+1.673%	+21.199%
2025-03-23	109.7000	112.1808	109.7000	110.8995	+1.093%	+23.226%
2025-03-21	110.7829	111.7847	107.9403	109.7000	-0.049%	+24.573%
2025-03-20	111.2161	111.7847	107.9403	109.7542	-0.344%	+24.512%
2025-03-19	104.0551	110.5934	102.7922	110.1332	+5.551%	+24.083%
2025-03-18	107.3213	107.6371	102.5579	104.3410	-3.628%	+30.971%
2025-03-17	108.5098	109.9470	106.1676	108.2687	+2.174%	+26.220%
2025-03-16	106.5529	106.6550	104.8928	105.9655	-0.551%	+28.964%
2025-03-14	108.1280	110.0081	105.6637	106.5529	-0.071%	+28.253%
2025-03-13	108.1788	110.0081	105.6637	106.6291	-1.256%	+28.161%
2025-03-12	101.3131	109.3427	100.7421	107.9849	-0.755%	+26.552%
2025-03-11	101.5078	109.3427	100.7421	108.8069	+6.869%	+25.596%
2025-03-10	99.3940	101.9150	96.3503	101.8132	+6.308%	+34.223%
2025-03-09	100.4648	100.4648	93.9220	95.7719	-4.671%	+42.690%
2025-03-07	103.5229	106.8200	99.9392	100.4648	+0.024%	+36.025%
2025-03-06	104.0247	106.8200	99.9392	100.4409	-3.022%	+36.057%
2025-03-05	101.2176	103.7435	99.2504	103.5707	+4.329%	+31.946%
2025-03-04	103.1487	104.6232	98.0930	99.2728	-8.046%	+37.658%
2025-03-03	118.5657	118.5961	106.3170	107.9590	-8.946%	+26.582%
2025-03-02	116.5293	118.9912	116.5293	118.5657	+1.748%	+15.258%
2025-02-28	113.9584	116.6737	113.1784	116.5293	+2.256%	+17.273%
2025-02-27	112.3000	115.2094	109.9324	113.9584	+1.503%	+19.918%
2025-02-26	108.0439	113.2951	107.3875	112.2714	+3.913%	+21.720%
2025-02-25	113.4155	113.6983	107.3349	108.0439	-4.736%	+26.483%
2025-02-24	112.3075	115.4155	111.7018	113.4155	+1.105%	+20.492%
2025-02-23	108.7518	112.9923	108.7518	112.1758	+3.148%	+21.824%
2025-02-21	108.2677	110.1775	103.9100	108.7518	+0.397%	+25.659%
2025-02-20	104.5707	112.0691	103.9098	108.3215	+3.587%	+26.159%
2025-02-19	113.2985	113.8687	103.2744	104.5707	-7.703%	+30.684%
2025-02-18	126.9849	127.2154	112.9849	113.2985	-10.778%	+20.617%
2025-02-17	122.1768	127.0837	122.1768	126.9849	+3.935%	+7.617%
2025-02-14	123.0762	124.2177	120.0321	122.1768	-0.647%	+11.852%
2025-02-13	124.5931	126.1458	120.2270	122.9724	-1.250%	+11.128%
2025-02-12	128.9704	130.3225	124.4506	124.5290	-3.460%	+9.739%
2025-02-11	131.0460	131.0460	126.7144	128.9923	-1.624%	+5.942%
2025-02-10	132.3465	135.3389	129.9260	131.1222	-0.906%	+4.221%
2025-02-09	137.1957	137.1957	132.2801	132.3216	-3.553%	+3.276%
2025-02-07	134.1442	137.2347	132.3056	137.1956	+2.305%	-0.393%
2025-02-06	137.2273	137.5091	132.3163	134.1051	-2.304%	+1.903%
2025-02-05	142.5206	143.7674	134.9109	137.2676	-3.365%	-0.445%
2025-02-04	137.3019	143.2592	137.1803	142.0477	+3.456%	-3.795%
2025-02-03	137.7296	140.2121	133.2115	137.3019	-0.275%	-0.470%
2025-02-02	151.1352	151.1352	136.9352	137.6800	-8.903%	-0.743%
2025-01-31	148.5585	153.8111	148.3603	151.1353	+1.667%	-9.580%
2025-01-30	150.9866	150.9866	147.4684	148.6576	+2.278%	-8.073%
2025-01-29	147.0492	147.5693	144.8427	145.3470	-2.660%	-5.979%
2025-01-28	142.2074	149.6970	141.9020	149.3187	+5.065%	-8.480%
2025-01-27	139.5675	144.8202	139.4118	142.1202	+1.829%	-3.844%
2025-01-26	134.2369	139.9955	134.2369	139.5675	+3.971%	-2.085%
2025-01-24	133.8900	138.3620	133.4659	134.2369	-0.029%	+1.803%
2025-01-23	134.1598	138.3620	133.4659	134.2755	+0.317%	+1.774%
2025-01-22	132.4142	135.7302	129.2489	133.8514	+1.519%	+2.096%
2025-01-21	139.0923	139.7986	131.4345	131.8490	-3.000%	+3.647%
2025-01-20	133.6596	136.9637	133.6596	135.9263	+1.696%	+0.537%
2025-01-17	127.0752	134.4283	126.8747	133.6596	+2.067%	+2.242%
2025-01-16	127.9776	133.2251	127.9108	130.9523	-1.678%	+4.356%
2025-01-15	139.2927	139.6107	131.2627	133.1878	-4.410%	+2.605%
2025-01-14	136.4876	142.9748	134.9338	139.3325	+2.137%	-1.920%
2025-01-13	131.0587	139.8497	131.0587	136.4177	+4.089%	+0.175%
2025-01-12	136.8893	136.8893	129.8911	131.0587	-4.259%	+4.272%
2025-01-10	144.3852	144.7274	136.3383	136.8892	-5.164%	-0.170%
2025-01-09	149.8854	152.7885	141.6712	144.3435	-1.834%	-5.325%
2025-01-08	150.3888	152.7885	141.6712	147.0397	-1.745%	-7.061%
2025-01-07	151.8263	153.6627	147.6943	149.6505	-5.737%	-8.683%
2025-01-06	149.8896	159.0801	149.6457	158.7588	+1.951%	-13.922%
2025-01-05	164.9159	164.9159	155.3770	155.7212	-5.575%	-12.243%
2025-01-03	151.9838	165.7476	151.4432	164.9160	0.000%	-17.135%
2025-01-02	155.0193	165.7476	154.5619	164.9160	+6.704%	-17.135%
2025-01-01	153.3313	157.1720	150.9678	154.5553	+0.798%	-11.581%
2024-12-31	139.9841	155.3208	139.8756	153.3314	-0.047%	-10.875%
2024-12-30	144.2885	155.3208	143.8183	153.4037	-1.699%	-10.917%
2024-12-29	170.1916	170.1916	153.2379	156.0551	-8.306%	-12.430%
2024-12-27	174.6882	174.8450	166.4792	170.1916	0.000%	-19.704%
2024-12-26	173.3287	174.6359	166.4792	170.1916	+1.284%	-19.704%
2024-12-25	164.8350	169.7274	164.8350	168.0339	+1.941%	-18.673%
2024-12-24	170.0055	172.4874	164.5765	164.8350	-3.452%	-17.095%
2024-12-23	165.0954	175.8397	164.8466	170.7294	+3.569%	-19.957%
2024-12-22	169.7214	169.7214	164.7969	164.8466	-2.872%	-17.101%
2024-12-20	173.5642	177.5136	167.3731	169.7214	-2.214%	-19.482%
2024-12-19	185.0259	185.0259	172.5501	173.5642	-0.123%	-21.264%
2024-12-18	183.8867	184.8460	173.7243	173.7776	-6.262%	-21.361%
2024-12-17	187.6847	188.6661	183.1459	185.3856	-0.313%	-26.285%
2024-12-16	192.0854	199.0045	185.6606	185.9673	-2.423%	-26.516%
2024-12-15	187.3318	190.8868	187.3318	190.5855	+1.737%	-28.296%
2024-12-13	181.1461	188.5804	180.6921	187.3319	0.000%	-27.051%
2024-12-12	182.6784	188.5804	180.8624	187.3319	+3.027%	-27.051%
2024-12-11	182.8428	190.4093	177.2401	181.8271	-2.755%	-24.842%
2024-12-10	194.3604	195.0320	183.5375	186.9784	-4.679%	-26.913%
2024-12-09	197.4306	202.7744	195.8552	196.1556	+1.545%	-30.332%
2024-12-08	202.6421	202.6421	189.8864	193.1717	-4.673%	-29.256%
2024-12-06	202.5764	207.3762	200.9326	202.6421	+0.032%	-32.562%
2024-12-05	202.9051	207.3762	200.9326	202.5764	+0.097%	-32.541%
2024-12-04	202.9837	204.5321	197.7997	202.3791	-0.496%	-32.475%
2024-12-03	204.3973	209.3152	202.3088	203.3876	+4.299%	-32.810%
2024-12-02	194.7016	195.0650	194.5805	195.0044	-0.715%	-29.921%
2024-12-01	186.2722	196.7961	186.2722	196.4084	+5.442%	-30.422%
2024-11-29	190.3096	191.0437	185.1099	186.2722	-2.121%	-26.636%
2024-11-28	195.9987	195.9987	189.1473	190.3096	-2.903%	-28.192%
2024-11-27	184.5436	196.1038	184.5436	195.9987	0.000%	-30.277%
2024-11-26	185.6470	196.1038	185.5419	195.9987	+6.846%	-30.277%
2024-11-25	184.5234	186.2285	178.9285	183.4401	+2.277%	-25.503%
2024-11-24	178.4772	179.7662	178.4186	179.3561	-6.876%	-23.807%
2024-11-22	178.8749	194.3791	178.2987	192.5982	+0.109%	-29.046%
2024-11-21	181.0224	194.3791	179.2415	192.3887	+3.636%	-28.968%
2024-11-20	199.6524	200.7531	185.1427	185.6392	-6.990%	-26.386%
2024-11-19	201.4081	203.3544	194.2508	199.5912	-0.871%	-31.532%
2024-11-18	200.4260	206.4149	199.7606	201.3453	+0.492%	-32.128%
2024-11-17	206.0156	206.0156	199.4944	200.3595	-2.746%	-31.794%
2024-11-15	210.8036	214.2920	205.6738	206.0158	-2.271%	-33.667%
2024-11-14	201.3435	210.8720	199.9717	210.8036	+4.698%	-35.173%
2024-11-13	204.8871	209.3470	198.0452	201.3435	-1.736%	-32.127%
2024-11-12	203.8484	207.7407	198.3187	204.9004	+0.490%	-33.306%
2024-11-11	211.2042	211.8319	201.1606	203.9021	-3.479%	-32.979%
2024-11-10	222.9377	222.9377	210.7857	211.2525	-5.242%	-35.311%
2024-11-08	220.8118	224.8222	216.6243	222.9378	0.000%	-38.702%
2024-11-07	220.7152	224.8222	216.6243	222.9378	+1.466%	-38.702%
2024-11-06	217.3441	223.5764	214.2673	219.7166	+0.508%	-37.803%
2024-11-05	221.8110	223.9004	212.7848	218.6063	-1.445%	-37.487%
2024-11-04	213.2719	224.5373	211.8830	221.8110	-3.672%	-38.390%
2024-11-03	224.5329	231.1095	224.5329	230.2664	+2.553%	-40.653%
2024-11-01	220.3705	227.0632	219.5543	224.5330	-0.109%	-39.137%
2024-10-31	220.6970	227.0632	219.5543	224.7779	+2.113%	-39.204%
2024-10-30	212.8686	222.3492	212.1279	220.1256	+3.662%	-37.919%
2024-10-29	207.4201	216.0749	207.2735	212.3501	+2.304%	-35.645%
2024-10-28	211.4492	214.4480	206.5400	207.5668	+3.977%	-34.162%
2024-10-27	194.9621	199.9434	194.9621	199.6281	+2.393%	-31.544%
2024-10-25	199.5979	203.2402	194.3662	194.9622	+0.034%	-29.906%
2024-10-24	199.8628	203.2402	194.3662	194.8960	-2.128%	-29.882%
2024-10-23	204.1700	207.9749	198.5704	199.1343	-2.295%	-31.375%
2024-10-22	209.7038	212.0827	203.6675	203.8111	-3.176%	-32.949%
2024-10-21	213.4534	216.9073	206.8525	210.4967	-4.164%	-35.079%
2024-10-20	218.7720	220.1170	218.6928	219.6423	+0.398%	-37.782%
2024-10-18	218.5453	218.9987	217.4873	218.7720	-0.069%	-37.535%
2024-10-17	213.6333	218.9987	213.0288	218.9231	+2.549%	-37.578%
2024-10-16	212.8101	214.6847	209.2107	213.4822	+0.599%	-35.987%
2024-10-15	206.2533	213.7343	206.2533	212.2102	+2.749%	-35.603%
2024-10-14	208.7278	210.2102	201.8808	206.5329	+2.617%	-33.833%
2024-10-13	199.1742	201.8542	199.1742	201.2659	+1.050%	-32.101%
2024-10-11	194.7742	200.2643	192.8144	199.1740	-0.130%	-31.388%
2024-10-10	194.8910	200.2643	192.8144	199.4336	+2.447%	-31.477%
2024-10-09	196.2540	199.9878	194.1603	194.6704	-0.814%	-29.801%
2024-10-08	192.4409	197.4935	191.7098	196.2673	+2.016%	-30.372%
2024-10-07	190.0130	192.8837	187.6497	192.3887	+3.376%	-28.968%
2024-10-06	182.7118	186.5530	182.7118	186.1049	+1.857%	-26.570%
2024-10-04	176.3768	183.6000	173.0020	182.7119	-0.032%	-25.206%
2024-10-03	176.1991	183.6000	173.0020	182.7711	+3.521%	-25.231%
2024-10-02	178.6052	180.2368	175.0908	176.5544	-1.113%	-22.598%
2024-10-01	180.1182	182.0503	174.0727	178.5424	-1.046%	-23.460%
2024-09-30	179.8802	184.7749	177.8612	180.4298	-0.697%	-24.260%
2024-09-29	180.1437	182.1301	180.1437	181.6956	+0.862%	-24.788%
2024-09-27	192.4575	192.7343	178.4141	180.1436	-0.038%	-24.140%
2024-09-26	192.3884	192.7343	178.4141	180.2128	-2.149%	-24.169%
2024-09-25	184.1713	184.1713	184.0391	184.1713	-0.536%	-25.799%
2024-09-24	185.4125	187.6351	181.6410	185.1629	-0.568%	-26.196%
2024-09-23	182.8811	188.8740	181.2701	186.2207	-2.517%	-26.616%
2024-09-22	193.5205	193.5205	190.8871	191.0295	-1.287%	-28.463%
2024-09-20	203.2318	204.1716	191.7193	193.5205	-0.081%	-29.384%
2024-09-19	203.0752	204.1716	191.7193	193.6772	-5.067%	-29.441%
2024-09-18	204.5947	210.3670	203.0715	204.0150	+1.034%	-33.016%
2024-09-17	199.4269	202.8548	196.1688	201.9275	-0.191%	-32.324%
2024-09-16	199.3512	202.8548	196.1688	202.3139	-2.174%	-32.453%
2024-09-15	203.8951	206.8090	203.8951	206.8090	+1.429%	-33.921%
2024-09-13	199.8381	204.8745	197.5531	203.8952	-0.114%	-32.977%
2024-09-12	199.7759	204.8745	197.5531	204.1283	+1.956%	-33.053%
2024-09-11	205.8766	209.5548	197.5461	200.2112	-2.585%	-31.744%
2024-09-10	209.6281	211.3503	202.4908	205.5239	-1.816%	-33.508%
2024-09-09	217.4027	218.3399	206.7305	209.3263	-1.178%	-34.716%
2024-09-08	204.8861	212.3611	204.8861	211.8208	+3.385%	-35.485%
2024-09-06	204.9779	206.2625	204.4274	204.8862	0.000%	-33.301%
2024-09-05	206.0790	208.5563	203.2346	204.8862	-0.800%	-33.301%
2024-09-04	219.9167	220.5262	203.6642	206.5377	-5.516%	-33.834%
2024-09-03	212.7778	219.1380	205.8394	218.5962	+1.581%	-37.484%
2024-09-02	220.1625	220.1625	214.8836	215.1941	-2.257%	-36.496%
2024-08-30	218.6243	223.6489	215.7530	220.1624	-0.140%	-37.929%
2024-08-29	219.0345	223.6489	215.7530	220.4701	+0.750%	-38.016%
2024-08-28	220.9479	230.9620	217.8585	218.8294	-1.150%	-37.551%
2024-08-27	225.0145	231.5882	218.8719	221.3741	-1.287%	-38.269%
2024-08-26	221.3853	228.7200	221.2820	224.2602	+3.636%	-39.063%
2024-08-25	215.1087	216.9835	215.1087	216.3914	+0.596%	-36.847%
2024-08-23	213.4525	217.5442	212.9654	215.1086	+0.684%	-36.471%
2024-08-22	202.5920	216.0279	202.1529	213.6473	+5.962%	-36.036%

.dark-mode .Y5k373{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5k373{ color: #333333; background-color: white; border: 2px solid #333333; }DJCNG1IPDow Jones Commodity Index Natural Gas Inverse ERindex

DJCNG1IP
Dow Jones Commodity Index Natural Gas Inverse ER
index