Dark

DJCIZ2LT
Dow Jones Commodity Index Zinc 2X Leveraged TR
index

Delayed

Nov 5, 2025 12:24:00 PM EST

46.32-1.285%(-0.60)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	47.3599	47.8430	46.5209	46.9279	-0.912%	0.000%
2025-11-03	45.8062	47.9033	45.7471	47.3599	+3.392%	-0.912%
2025-11-02	45.5992	45.9245	45.4218	45.8062	+0.485%	+2.449%
2025-10-31	44.6711	45.8894	44.4363	45.5849	+2.046%	+2.946%
2025-10-30	45.9456	46.0650	44.6325	44.6711	-0.588%	+5.052%
2025-10-29	45.7069	46.0650	44.6325	44.9353	-3.236%	+4.434%
2025-10-28	45.6892	46.7099	45.6301	46.4381	+1.771%	+1.055%
2025-10-27	45.2625	45.9722	44.2424	45.6301	+1.452%	+2.844%
2025-10-26	44.6116	45.1672	44.6116	44.9771	+0.852%	+4.337%
2025-10-24	44.1393	44.9260	43.6148	44.5974	+0.738%	+5.226%
2025-10-23	44.0665	44.9260	43.6148	44.2704	-0.491%	+6.003%
2025-10-22	44.8192	45.5086	43.8951	44.4890	-0.769%	+5.482%
2025-10-21	43.5286	44.8925	43.4279	44.8339	+4.134%	+4.671%
2025-10-20	43.0464	43.5045	42.6742	43.0542	+2.669%	+8.997%
2025-10-19	41.4696	42.1604	41.4696	41.9349	+1.154%	+11.907%
2025-10-17	42.1628	42.4915	40.9195	41.4563	-0.427%	+13.199%
2025-10-16	42.1199	42.4915	40.9195	41.6340	-1.820%	+12.715%
2025-10-15	42.1967	42.7070	41.7006	42.4058	+1.381%	+10.664%
2025-10-14	41.4464	42.6907	41.3757	41.8282	-0.236%	+12.192%
2025-10-13	44.1731	44.1731	41.0555	41.9271	-5.137%	+11.927%
2025-10-12	43.5485	44.6594	43.5196	44.1977	+1.523%	+6.177%
2025-10-10	43.9145	45.1569	42.6866	43.5345	-0.865%	+7.795%
2025-10-09	44.0735	45.6569	43.4834	43.9145	-0.361%	+6.862%
2025-10-08	44.5414	44.7619	42.8069	44.0735	-1.050%	+6.476%
2025-10-07	43.4510	44.8772	42.9917	44.5414	+2.509%	+5.358%
2025-10-06	44.4196	44.4341	43.2644	43.4510	-2.181%	+8.002%
2025-10-05	44.2602	44.4341	43.9558	44.4196	+0.393%	+5.647%
2025-10-03	44.2592	44.7518	43.1871	44.2459	-0.519%	+6.062%
2025-10-02	44.2013	44.7518	43.1871	44.4765	+0.196%	+5.512%
2025-10-01	43.1443	44.5174	43.1443	44.3896	+3.194%	+5.718%
2025-09-30	42.2221	43.1586	42.0101	43.0156	+5.262%	+9.095%
2025-09-29	40.1338	41.4412	40.0512	40.8654	+1.823%	+14.835%
2025-09-28	39.8999	40.1613	39.7760	40.1338	+0.619%	+16.929%
2025-09-26	41.1075	41.2749	39.7123	39.8870	-2.969%	+17.652%
2025-09-25	41.1127	41.9391	40.6785	41.1075	-0.013%	+14.159%
2025-09-24	39.8578	41.3569	39.4590	41.1127	+3.148%	+14.144%
2025-09-23	39.9944	39.9944	39.0437	39.8578	-0.342%	+17.738%
2025-09-22	40.1834	41.0771	39.8566	39.9944	-0.470%	+17.336%
2025-09-21	39.8396	40.4034	39.8396	40.1834	+0.896%	+16.784%
2025-09-19	40.7919	40.8196	39.5013	39.8266	-2.366%	+17.831%
2025-09-18	40.5976	41.0216	40.1778	40.7919	+0.479%	+15.042%
2025-09-17	42.3330	42.8597	40.4577	40.5976	-4.099%	+15.593%
2025-09-16	42.0776	43.0130	41.8083	42.3330	+0.607%	+10.854%
2025-09-15	42.1060	42.4886	41.3606	42.0776	-0.067%	+11.527%
2025-09-14	41.6981	42.2326	41.3184	42.1060	+1.011%	+11.452%
2025-09-12	40.2313	41.6844	40.2175	41.6844	+3.612%	+12.579%
2025-09-11	39.6465	40.4104	39.3587	40.2313	+1.475%	+16.645%
2025-09-10	39.1771	39.8247	38.9739	39.6465	+1.198%	+18.366%
2025-09-09	39.2322	39.2731	38.3593	39.1771	-0.140%	+19.784%
2025-09-08	39.2616	39.6960	38.8407	39.2322	-0.075%	+19.616%
2025-09-07	38.9493	39.3838	38.8543	39.2616	+0.836%	+19.526%
2025-09-05	38.7335	39.5699	38.6256	38.9362	+0.558%	+20.525%
2025-09-04	38.6793	38.9510	38.1223	38.7200	+0.105%	+21.198%
2025-09-03	39.0235	40.0032	38.6249	38.6793	-0.882%	+21.326%
2025-09-02	38.5868	39.2957	38.3195	39.0235	+1.132%	+20.255%
2025-09-01	37.7495	38.8540	37.7495	38.5868	+2.265%	+21.616%
2025-08-29	36.7004	37.9639	36.6135	37.7322	+2.812%	+24.371%
2025-08-28	36.2202	36.8451	35.8415	36.7004	+1.326%	+27.868%
2025-08-27	37.5087	37.5619	35.9637	36.2202	-3.435%	+29.563%
2025-08-26	37.3219	37.6019	36.8015	37.5087	+0.500%	+25.112%
2025-08-25	37.6111	37.6154	37.0817	37.3219	-0.769%	+25.738%
2025-08-24	37.6111	37.6111	37.6111	37.6111	+0.035%	+24.771%
2025-08-22	36.2288	37.6685	36.2157	37.5981	+3.780%	+24.814%
2025-08-21	36.7253	36.8572	36.0789	36.2288	-1.352%	+29.532%
2025-08-20	36.3101	36.8602	36.2316	36.7253	+1.143%	+27.781%
2025-08-19	36.5181	36.7152	36.0584	36.3101	-0.570%	+29.242%
2025-08-18	37.0682	37.1476	36.2554	36.5181	-1.484%	+28.506%
2025-08-17	37.0153	37.2931	36.9360	37.0682	+0.178%	+26.599%
2025-08-15	38.1739	38.4438	36.9056	37.0025	-3.069%	+26.824%
2025-08-14	37.7473	38.5111	32.4408	38.1739	+1.130%	+22.932%
2025-08-13	38.5021	38.5291	37.6669	37.7473	-1.960%	+24.321%
2025-08-12	37.7888	38.6307	37.7487	38.5021	+1.888%	+21.884%
2025-08-11	38.2654	38.4529	37.4082	37.7888	-1.246%	+24.185%
2025-08-10	37.9573	38.3056	37.7698	38.2654	+0.847%	+22.638%
2025-08-08	37.6391	37.9987	37.2929	37.9441	+0.810%	+23.676%
2025-08-07	37.2480	37.8122	37.0502	37.6391	+1.050%	+24.678%
2025-08-06	36.0533	37.4063	35.8708	37.2480	+3.314%	+25.988%
2025-08-05	36.0920	36.6120	35.5841	36.0533	-0.107%	+30.162%
2025-08-04	35.3313	36.1050	35.1380	36.0920	+2.153%	+30.023%
2025-08-03	35.1767	35.3700	34.9576	35.3313	+0.475%	+32.822%
2025-08-01	36.1363	36.2407	34.7792	35.1642	-2.690%	+33.454%
2025-07-31	36.3183	36.6346	35.7647	36.1363	-0.573%	+29.863%
2025-07-30	37.4546	37.4546	36.2524	36.3446	-2.963%	+29.119%
2025-07-29	37.4151	37.6285	36.9217	37.4546	+0.105%	+25.293%
2025-07-28	37.7921	37.9926	37.2976	37.4151	-0.998%	+25.425%
2025-07-27	37.8456	38.3401	37.7520	37.7921	-0.106%	+24.174%
2025-07-25	38.1933	38.7050	37.6951	37.8321	-0.946%	+24.042%
2025-07-24	39.0499	39.3209	38.0990	38.1933	-2.194%	+22.869%
2025-07-23	38.6109	39.2065	38.3808	39.0499	+1.137%	+20.174%
2025-07-22	38.0852	38.9223	37.8032	38.6109	+1.380%	+21.540%
2025-07-21	38.3457	38.9860	37.8922	38.0852	-0.679%	+23.218%
2025-07-20	37.7188	38.4925	37.7188	38.3457	+1.698%	+22.381%
2025-07-18	35.6035	37.7253	35.5129	37.7054	+0.153%	+24.459%
2025-07-17	35.5517	37.7253	35.5129	37.6477	+5.973%	+24.650%
2025-07-16	34.6198	35.5258	34.0695	35.5258	+3.189%	+32.095%
2025-07-15	34.3805	34.7367	33.7698	34.4279	+0.622%	+36.308%
2025-07-14	34.7970	34.8614	34.1012	34.2151	-3.195%	+37.155%
2025-07-13	35.4218	35.6157	35.1373	35.3442	-0.183%	+32.774%
2025-07-11	36.5728	36.6516	35.2867	35.4091	-0.136%	+32.530%
2025-07-10	36.5466	36.6516	35.2867	35.4573	-2.771%	+32.350%
2025-07-09	35.9161	36.5765	35.7646	36.4678	+2.909%	+28.683%
2025-07-08	34.5206	35.5017	34.5206	35.4370	+2.199%	+32.426%
2025-07-07	34.1112	35.1606	33.9216	34.6745	+0.392%	+35.338%
2025-07-06	35.5693	35.5693	34.4612	34.5390	-2.851%	+35.869%
2025-07-03	35.4337	35.7716	35.2388	35.5525	+0.335%	+31.996%
2025-07-02	34.8616	35.7830	34.2857	35.4337	+1.641%	+32.438%
2025-07-01	35.1144	35.1534	34.4521	34.8616	+1.038%	+34.612%
2025-06-30	35.0884	35.6474	34.4905	34.5033	-5.236%	+36.010%
2025-06-29	36.5544	36.5939	36.1995	36.4098	-0.361%	+28.888%
2025-06-27	36.2028	36.5693	35.5353	36.5416	+0.175%	+28.423%
2025-06-26	36.2028	36.5693	35.5353	36.4777	+1.052%	+28.648%
2025-06-25	35.0664	36.2945	35.0025	36.0981	+4.156%	+30.001%
2025-06-24	34.1896	34.8736	34.1390	34.6576	+1.557%	+35.404%
2025-06-23	33.8149	34.7538	33.7768	34.1263	+4.337%	+37.512%
2025-06-22	32.6207	33.1050	32.5586	32.7076	+0.302%	+43.477%
2025-06-20	32.8166	33.1400	32.4185	32.6091	-0.745%	+43.910%
2025-06-19	32.7288	33.2022	32.7288	32.8539	+0.406%	+42.838%
2025-06-18	33.1946	33.3191	32.5970	32.7210	-0.153%	+43.418%
2025-06-17	33.2444	33.3191	32.5970	32.7713	+0.190%	+43.198%
2025-06-16	32.9121	33.4140	32.6842	32.7091	+1.555%	+43.471%
2025-06-15	32.4560	32.5674	32.1463	32.2083	-0.728%	+45.701%
2025-06-13	32.8972	32.9521	31.4261	32.4444	-1.376%	+44.641%
2025-06-12	33.4709	33.6463	32.1856	32.8972	0.000%	+42.650%
2025-06-11	33.5210	33.6463	32.1856	32.8972	-1.010%	+42.650%
2025-06-10	33.6038	34.0935	33.0826	33.2329	+1.242%	+41.209%
2025-06-09	33.5059	33.7456	32.6987	32.8252	-2.032%	+42.963%
2025-06-08	33.4555	33.8086	33.3167	33.5059	+0.186%	+40.058%
2025-06-06	33.4698	33.6989	33.3680	33.4436	-0.002%	+40.319%
2025-06-05	34.2082	34.3864	33.3680	33.4443	-3.155%	+40.316%
2025-06-04	34.8359	35.2858	34.2773	34.5338	-0.867%	+35.890%
2025-06-03	33.7914	35.0159	33.4326	34.8359	+0.296%	+34.711%
2025-06-02	33.9195	34.7331	33.4326	34.7331	+5.671%	+35.110%
2025-06-01	32.5330	33.2552	32.5330	32.8692	+1.069%	+42.771%
2025-05-30	33.5699	33.7353	32.4504	32.5214	-0.908%	+44.298%
2025-05-29	33.5191	33.7353	32.4504	32.8194	-3.443%	+42.988%
2025-05-28	34.5945	35.3104	33.8244	33.9898	-1.457%	+38.065%
2025-05-27	34.4806	34.8410	34.0945	34.4922	+0.317%	+36.054%
2025-05-26	34.6660	35.6170	34.3576	34.3833	-0.768%	+36.484%
2025-05-23	34.5994	35.1381	33.8299	34.6495	-0.225%	+35.436%
2025-05-22	34.7149	35.1381	33.8299	34.7277	+0.074%	+35.131%
2025-05-21	34.2283	34.7531	33.7676	34.7020	+1.803%	+35.231%
2025-05-20	35.0218	35.4854	34.0175	34.0875	-3.484%	+37.669%
2025-05-19	33.8070	35.3953	33.5273	35.3180	+3.520%	+32.872%
2025-05-18	34.3344	34.7180	34.1170	34.1170	-0.597%	+37.550%
2025-05-16	34.9470	35.0117	34.0020	34.3220	+0.216%	+36.728%
2025-05-15	34.9340	35.0117	34.0020	34.2480	-2.757%	+37.024%
2025-05-14	35.8689	36.0529	34.8306	35.2188	-2.028%	+33.247%
2025-05-13	35.0230	36.7715	34.8430	35.9478	+2.753%	+30.545%
2025-05-12	34.1472	35.1032	33.4462	34.9845	+3.170%	+34.139%
2025-05-11	33.4422	34.0738	33.2148	33.9096	+1.434%	+38.391%
2025-05-09	32.9337	33.5569	32.4849	33.4303	+0.181%	+40.375%
2025-05-08	32.9461	33.5569	32.4849	33.3700	+1.057%	+40.629%
2025-05-07	32.7151	33.1206	31.7563	33.0209	+2.101%	+42.116%
2025-05-06	32.4293	33.1514	32.3165	32.3415	-3.235%	+45.101%
2025-05-05	32.1895	33.5844	32.1895	33.4229	+3.832%	+40.406%
2025-05-04	32.1895	32.1895	32.1895	32.1895	+0.035%	+45.786%
2025-05-02	32.2987	33.0718	31.9919	32.1782	-0.221%	+45.837%
2025-05-01	32.3355	33.0718	31.9919	32.2496	+0.922%	+45.515%
2025-04-30	33.3161	33.4173	27.8158	31.9551	-4.085%	+46.856%
2025-04-29	33.2667	33.9205	33.1644	33.3161	-0.828%	+40.856%
2025-04-28	33.2793	33.9205	33.1787	33.5943	+1.160%	+39.690%
2025-04-27	33.3988	33.4873	32.8676	33.2091	-0.533%	+41.310%
2025-04-25	34.7193	34.7836	33.3314	33.3869	+0.089%	+40.558%
2025-04-24	34.7322	34.7322	33.3314	33.3571	-4.559%	+40.683%
2025-04-23	33.5584	35.0149	33.2807	34.9507	+4.582%	+34.269%
2025-04-22	32.8770	34.0926	32.7901	33.4195	+1.154%	+40.420%
2025-04-21	32.2585	33.0382	31.8147	33.0382	+4.181%	+42.041%
2025-04-20	31.7123	31.7123	31.7123	31.7123	+0.047%	+47.980%
2025-04-17	32.5171	32.5665	31.2331	31.6973	-2.521%	+48.050%
2025-04-16	32.1936	32.6529	30.9423	32.5171	+1.005%	+44.318%
2025-04-15	33.2939	33.7986	32.0935	32.1936	-3.305%	+45.768%
2025-04-14	33.9316	34.4396	32.7887	33.2939	-1.879%	+40.950%
2025-04-13	33.6903	34.1602	33.4491	33.9316	+0.751%	+38.301%
2025-04-11	33.4491	34.6265	33.3098	33.6785	-0.816%	+39.341%
2025-04-10	33.4364	34.6265	33.4364	33.9555	+2.640%	+38.204%
2025-04-09	33.7522	34.1330	32.5976	33.0820	-3.840%	+41.853%
2025-04-08	31.2642	34.4032	30.4144	34.4032	+9.651%	+36.406%
2025-04-07	33.0743	33.1246	31.1382	31.3750	-9.924%	+49.571%
2025-04-06	33.9752	35.3945	31.3925	34.8319	+2.558%	+34.727%
2025-04-04	35.1016	35.2322	33.5079	33.9633	+0.149%	+38.172%
2025-04-03	35.0885	35.2322	33.5079	33.9129	-4.488%	+38.378%
2025-04-02	36.1650	36.9540	35.1755	35.5065	-2.577%	+32.167%
2025-04-01	38.4876	38.5283	36.3790	36.4459	-7.735%	+28.760%
2025-03-31	38.6301	39.6248	38.3554	39.5013	+2.255%	+18.801%
2025-03-30	39.2072	39.3995	38.5614	38.6301	-1.437%	+21.480%
2025-03-28	40.1112	40.2087	39.0657	39.1934	+0.255%	+19.734%
2025-03-27	40.0693	40.2087	39.0657	39.0936	-3.109%	+20.040%
2025-03-26	41.8476	41.8618	40.2547	40.3481	-3.910%	+16.307%
2025-03-25	41.9728	42.5743	41.6005	41.9898	-1.373%	+11.760%
2025-03-24	41.8492	42.6295	41.8067	42.5743	+2.404%	+10.226%
2025-03-23	41.2086	41.7720	41.2086	41.5748	+0.924%	+12.876%
2025-03-21	40.8952	41.3022	40.3899	41.1941	+0.215%	+13.919%
2025-03-20	40.8531	41.3022	40.3899	41.1057	+0.480%	+14.164%
2025-03-19	41.1493	41.6690	40.3208	40.9092	-0.141%	+14.712%
2025-03-18	41.8050	42.3742	40.7235	40.9668	-2.602%	+14.551%
2025-03-17	41.4906	42.1870	40.8084	42.0611	-1.466%	+11.571%
2025-03-16	42.4580	42.9869	42.4580	42.6867	+0.574%	+9.936%
2025-03-14	42.2725	43.0985	42.0019	42.4431	-0.235%	+10.567%
2025-03-13	42.1443	43.0985	42.0019	42.5431	+3.098%	+10.307%
2025-03-12	40.6917	42.4852	40.3274	41.2646	+0.411%	+13.724%
2025-03-11	40.7898	42.4852	40.3274	41.0958	+0.889%	+14.191%
2025-03-10	39.0623	40.8341	38.8755	40.7338	+2.679%	+15.206%
2025-03-09	39.9766	40.1711	39.3512	39.6708	-0.730%	+18.293%
2025-03-07	40.6080	41.0033	39.5914	39.9624	+0.329%	+17.430%
2025-03-06	40.6927	41.0033	39.5914	39.8314	-2.690%	+17.816%
2025-03-05	40.2186	41.2036	40.2047	40.9327	+2.234%	+14.646%
2025-03-04	38.2952	40.0521	38.0839	40.0382	+4.068%	+17.208%
2025-03-03	38.6802	39.2596	37.9526	38.4733	-0.500%	+21.975%
2025-03-02	37.4945	38.7206	37.4945	38.6667	+3.163%	+21.365%
2025-02-28	37.2418	38.0411	36.9166	37.4813	+0.643%	+25.203%
2025-02-27	37.8494	38.8935	37.2418	37.2418	-1.605%	+26.009%
2025-02-26	38.0409	38.8672	37.4992	37.8494	-0.539%	+23.986%
2025-02-25	38.5173	38.7646	37.7342	38.0545	-1.202%	+23.318%
2025-02-24	40.9536	40.9960	38.4349	38.5173	-5.754%	+21.836%
2025-02-23	41.2079	41.2079	40.4451	40.8689	-0.788%	+14.825%
2025-02-21	41.0900	41.2448	39.8793	41.1933	+0.251%	+13.921%
2025-02-20	40.1326	41.5264	40.1187	41.0900	+2.386%	+14.208%
2025-02-19	39.9550	40.4002	39.2317	40.1326	+0.444%	+16.932%
2025-02-18	39.6086	40.2393	39.1973	39.9550	+0.875%	+17.452%
2025-02-17	38.8326	39.8006	38.8326	39.6086	+2.046%	+18.479%
2025-02-14	39.8067	40.3829	38.7227	38.8143	-2.493%	+20.903%
2025-02-13	39.4189	39.9713	38.5895	39.8067	+0.984%	+17.890%
2025-02-12	38.9537	39.6080	38.8446	39.4189	+1.194%	+19.049%
2025-02-11	38.8475	39.0900	37.7868	38.9537	+0.273%	+20.471%
2025-02-10	38.9419	39.0795	38.3226	38.8475	-0.242%	+20.800%
2025-02-09	38.8042	39.0932	38.5152	38.9419	+0.390%	+20.508%
2025-02-07	39.3514	39.7477	38.6817	38.7905	-1.425%	+20.978%
2025-02-06	38.2249	39.5291	37.5981	39.3514	+2.983%	+19.253%
2025-02-05	37.8010	38.3268	36.5481	38.2114	+1.013%	+22.811%
2025-02-04	38.2719	38.7070	37.3516	37.8283	-1.229%	+24.055%
2025-02-03	35.6074	38.3943	35.4210	38.2991	+7.559%	+22.530%
2025-02-02	36.2599	36.2599	35.3145	35.6074	-1.765%	+31.792%
2025-01-31	37.3919	37.4869	36.1435	36.2472	-3.061%	+29.466%
2025-01-30	37.6361	37.6361	37.0526	37.3919	+0.301%	+25.503%
2025-01-29	37.4824	37.5906	37.2389	37.2795	+1.416%	+25.881%
2025-01-28	38.4427	38.5394	36.6916	36.7590	-4.380%	+27.663%
2025-01-27	38.8250	39.3205	38.2631	38.4427	-0.985%	+22.072%
2025-01-26	38.7424	38.8938	38.4809	38.8250	+0.249%	+20.870%
2025-01-24	40.0821	40.5948	38.6963	38.7287	-0.131%	+21.171%
2025-01-23	40.2761	40.5948	38.6963	38.7794	-1.340%	+21.012%
2025-01-22	39.8299	40.0277	39.0950	39.3060	-1.872%	+19.391%
2025-01-21	40.9836	41.2178	39.9571	40.0560	-5.658%	+17.156%
2025-01-20	42.1215	42.6304	42.1215	42.4582	+0.847%	+10.527%
2025-01-17	40.9647	42.2831	40.9086	42.1016	+0.102%	+11.463%
2025-01-16	41.0349	42.2691	40.9086	42.0587	+5.339%	+11.577%
2025-01-15	38.7087	40.4300	38.3455	39.9271	+3.111%	+17.534%
2025-01-14	39.8746	40.6165	38.5969	38.7226	-2.855%	+21.190%
2025-01-13	40.0280	41.1788	39.7613	39.8606	-0.418%	+17.730%
2025-01-12	40.1402	40.8420	39.9297	40.0280	-0.245%	+17.238%
2025-01-10	40.1875	41.1918	39.8108	40.1261	-0.153%	+16.951%
2025-01-09	39.0702	40.3438	38.7517	40.1875	-0.035%	+16.772%
2025-01-08	39.3747	40.3438	38.7517	40.2014	+3.261%	+16.732%
2025-01-07	39.8646	40.1748	38.4827	38.9317	-3.635%	+20.539%
2025-01-06	40.7253	41.6085	40.1983	40.4004	-0.953%	+16.157%
2025-01-05	40.9455	41.2296	40.7040	40.7892	-0.346%	+15.050%
2025-01-03	41.5042	42.1382	40.7549	40.9310	-0.413%	+14.651%
2025-01-02	41.7348	42.1382	40.7549	41.1008	-7.743%	+14.178%
2025-01-01	43.6408	44.7557	43.6408	44.5503	+2.108%	+5.337%
2024-12-31	45.2430	45.5405	43.3690	43.6305	-0.455%	+7.557%
2024-12-30	45.3620	45.5405	43.3690	43.8301	-4.715%	+7.068%
2024-12-29	45.3113	46.1930	45.2067	45.9988	+1.553%	+2.020%
2024-12-27	45.3680	45.4732	44.5716	45.2953	-0.358%	+3.604%
2024-12-26	45.3380	45.4732	44.5716	45.4582	-0.743%	+3.233%
2024-12-25	45.7983	45.7983	45.7983	45.7983	+0.024%	+2.466%
2024-12-24	44.6166	45.8964	44.4842	45.7875	+3.788%	+2.491%
2024-12-23	44.3807	45.1124	43.7515	44.1164	-0.628%	+6.373%
2024-12-22	43.4588	44.4393	43.4588	44.3954	+2.191%	+5.704%
2024-12-20	44.0357	44.1671	42.7652	43.4434	-1.345%	+8.021%
2024-12-19	43.2806	44.2980	42.8678	44.0357	+0.466%	+6.568%
2024-12-18	43.5018	44.2980	42.8678	43.8312	+0.451%	+7.065%
2024-12-17	44.7154	44.7603	43.3986	43.6345	-3.705%	+7.548%
2024-12-16	46.1605	46.1605	44.7905	45.3135	-3.313%	+3.563%
2024-12-15	47.2170	47.3695	46.7290	46.8663	-0.707%	+0.131%
2024-12-13	46.6623	47.9346	46.4351	47.2000	+0.274%	-0.576%
2024-12-12	47.0409	47.9346	46.7683	47.0712	+0.615%	-0.305%
2024-12-11	48.3083	48.5856	46.1975	46.7834	-2.816%	+0.309%
2024-12-10	48.9190	49.0351	47.6653	48.1388	-1.470%	-2.516%
2024-12-09	48.4107	48.9359	47.4992	48.8571	+5.528%	-3.949%
2024-12-08	46.5257	46.9965	46.2371	46.2979	-0.453%	+1.361%
2024-12-06	48.1004	48.1004	45.9697	46.5085	-0.003%	+0.902%
2024-12-05	47.8842	48.0819	45.9697	46.5101	-2.080%	+0.898%
2024-12-04	47.2444	48.3347	47.0909	47.4982	+0.832%	-1.201%
2024-12-03	47.6629	48.0626	46.8637	47.1062	+1.366%	-0.379%
2024-12-02	46.4715	46.5326	46.4409	46.4715	-2.466%	+0.982%
2024-12-01	47.9858	48.2019	47.1216	47.6463	-0.671%	-1.508%
2024-11-29	46.0526	48.1059	45.8971	47.9681	+4.230%	-2.168%
2024-11-28	48.7542	48.7542	45.9282	46.0215	-5.582%	+1.969%
2024-11-27	47.6546	49.2432	47.3491	48.7422	+0.069%	-3.722%
2024-11-26	48.0517	49.2432	47.3491	48.7086	+3.338%	-3.656%
2024-11-25	45.6414	47.5002	45.1467	47.1353	+6.544%	-0.440%
2024-11-24	44.5347	44.6231	44.1665	44.2402	+1.285%	+6.075%
2024-11-22	44.6292	44.8518	43.5606	43.6791	-0.676%	+7.438%
2024-11-21	44.5698	44.8518	43.5606	43.9762	-0.141%	+6.712%
2024-11-20	44.1301	44.8183	43.6762	44.0381	-0.209%	+6.562%
2024-11-19	43.5303	44.3351	43.0025	44.1301	+1.378%	+6.340%
2024-11-18	43.9778	44.2707	42.4401	43.5303	-1.018%	+7.805%
2024-11-17	43.2309	44.0364	42.8941	43.9778	+1.765%	+6.708%
2024-11-15	43.6777	45.4881	42.8893	43.2149	-1.060%	+8.592%
2024-11-14	42.3136	43.8675	40.6875	43.6777	+3.224%	+7.441%
2024-11-13	42.6565	44.1557	41.7395	42.3136	-0.804%	+10.905%
2024-11-12	43.6314	43.7347	42.0076	42.6565	-2.168%	+10.014%
2024-11-11	44.0383	45.2048	43.5428	43.6018	-0.991%	+7.628%
2024-11-10	43.8611	44.3927	43.8464	44.0383	+0.441%	+6.561%
2024-11-08	45.9988	46.0746	43.6200	43.8448	-0.453%	+7.032%
2024-11-07	45.6807	45.8625	43.6200	44.0443	-5.402%	+6.547%
2024-11-06	45.5577	47.3015	45.2621	46.5595	+4.262%	+0.791%
2024-11-05	46.0822	47.2437	43.7129	44.6562	-5.322%	+5.087%
2024-11-04	46.6855	48.4126	46.5733	47.1663	-0.411%	-0.505%
2024-11-03	47.2842	47.6070	47.0844	47.3611	+0.200%	-0.915%
2024-11-01	46.7991	47.7235	45.7838	47.2665	+0.999%	-0.716%
2024-10-31	46.7991	47.7235	45.7838	46.7991	+1.847%	+0.275%
2024-10-30	47.9408	49.2407	45.7278	45.9505	-4.090%	+2.127%
2024-10-29	48.7178	49.5794	47.5899	47.9098	-2.412%	-2.050%
2024-10-28	49.1830	51.2034	48.2359	49.0938	+4.969%	-4.412%
2024-10-27	48.4659	48.4659	46.7386	46.7697	-3.463%	+0.338%
2024-10-25	49.7347	49.9744	46.6337	48.4476	-0.575%	-3.137%
2024-10-24	49.8945	49.9744	46.6337	48.7276	-4.481%	-3.694%
2024-10-23	52.4988	55.1087	50.9974	51.0134	+0.523%	-8.009%
2024-10-22	49.9895	50.8437	48.4472	50.7482	+2.421%	-7.528%
2024-10-21	47.9805	49.7377	47.4260	49.5488	+0.251%	-5.290%
2024-10-20	47.8623	49.4245	47.8623	49.4245	+3.303%	-5.051%
2024-10-18	47.8442	47.8442	47.8442	47.8442	+0.393%	-1.915%
2024-10-17	46.3292	47.9318	46.3292	47.6571	+2.663%	-1.530%
2024-10-16	45.8202	47.2122	44.3244	46.4208	-1.734%	+1.092%
2024-10-15	46.5659	48.0597	46.0629	47.2397	+1.981%	-0.660%
2024-10-14	46.7432	46.7586	44.5887	46.3221	-4.225%	+1.308%
2024-10-13	49.7214	49.7214	47.7193	48.3657	-2.690%	-2.973%
2024-10-11	48.5732	49.7612	47.4160	49.7025	+0.193%	-5.582%
2024-10-10	48.4806	49.7612	47.4160	49.6069	+3.144%	-5.401%
2024-10-09	46.2024	48.2955	44.9502	48.0949	+5.300%	-2.426%
2024-10-08	46.9315	48.1987	44.2272	45.6744	-3.662%	+2.744%
2024-10-07	48.7694	49.1746	46.8626	47.4106	-5.309%	-1.018%
2024-10-06	50.1005	50.5925	49.7831	50.0688	-0.026%	-6.273%
2024-10-04	49.3435	50.8923	48.8116	50.0816	-0.430%	-6.297%
2024-10-03	48.9681	50.8923	48.8116	50.2978	+3.409%	-6.700%
2024-10-02	50.5935	51.3889	48.0163	48.6395	-4.103%	-3.519%
2024-10-01	50.0537	51.1344	49.2488	50.7207	+2.138%	-7.478%
2024-09-30	48.6578	49.6659	48.1615	49.6592	+3.113%	-5.500%
2024-09-29	47.7573	48.9658	47.6953	48.1602	+0.882%	-2.559%
2024-09-27	48.2017	48.4349	47.0670	47.7391	+0.762%	-1.699%
2024-09-26	48.0774	48.4349	47.0670	47.3779	+5.088%	-0.950%
2024-09-25	45.1292	45.1292	45.0840	45.0840	+0.302%	+4.090%
2024-09-24	46.1607	46.1758	44.5578	44.9485	-1.169%	+4.404%
2024-09-23	43.1045	45.6314	42.5628	45.4802	+10.139%	+3.183%
2024-09-22	41.4523	41.6257	40.9177	41.2934	-0.344%	+13.645%
2024-09-20	43.6842	43.7579	41.2814	41.4359	-0.018%	+13.254%
2024-09-19	43.6105	43.6400	41.2814	41.4435	-4.322%	+13.233%
2024-09-18	42.3859	43.5335	42.1534	43.3157	+3.394%	+8.339%
2024-09-17	43.6889	44.5789	41.3632	41.8940	-2.738%	+12.016%
2024-09-16	43.7186	44.5789	41.8111	43.0735	+0.013%	+8.948%
2024-09-15	42.4246	43.0971	41.8838	43.0678	+1.558%	+8.963%
2024-09-13	41.1834	43.0550	40.1756	42.4072	-0.068%	+10.660%
2024-09-12	41.1258	43.0550	40.1756	42.4360	+1.726%	+10.585%
2024-09-11	39.4198	41.7305	39.3779	41.7161	+5.750%	+12.493%
2024-09-10	37.0119	39.4478	36.9845	39.4478	+6.819%	+18.962%
2024-09-09	37.3882	37.6368	35.9935	36.9297	+0.410%	+27.073%
2024-09-08	37.0678	37.1366	36.4073	36.7789	-0.738%	+27.595%
2024-09-06	36.8729	37.0524	36.8175	37.0524	+0.638%	+26.653%
2024-09-05	37.2473	38.7727	36.8175	36.8175	-2.282%	+27.461%
2024-09-04	38.5124	38.6399	37.1803	37.6772	-4.694%	+24.552%
2024-09-03	40.6540	40.6828	38.7914	39.5327	-1.662%	+18.707%
2024-09-02	42.3138	42.3138	40.1420	40.2008	-4.941%	+16.734%
2024-08-30	42.5239	43.2250	41.9397	42.2902	-0.035%	+10.966%
2024-08-29	42.5093	43.2250	41.9397	42.3048	+1.117%	+10.928%
2024-08-28	41.8212	42.4938	41.4702	41.8374	+0.460%	+12.167%
2024-08-27	43.0632	43.0632	41.4476	41.6457	-4.256%	+12.684%
2024-08-26	42.5460	43.9088	42.2349	43.4970	+1.332%	+7.888%
2024-08-25	42.9251	42.9251	42.9251	42.9251	+0.042%	+9.325%
2024-08-23	42.2918	43.1211	42.0882	42.9069	+1.454%	+9.371%
2024-08-22	41.3206	42.3355	40.9005	42.2918	+1.957%	+10.962%

.dark-mode .bx2lCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx2lCg{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIZ2LTDow Jones Commodity Index Zinc 2X Leveraged TRindex

DJCIZ2LT
Dow Jones Commodity Index Zinc 2X Leveraged TR
index