Dark

DJCIZ2IT
Dow Jones Commodity Index Zinc 2X Inverse TR
index

Delayed

Nov 5, 2025 12:24:00 PM EST

14.16+1.260%(+0.18)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	13.8577	14.1059	13.7174	13.9870	+0.933%	0.000%
2025-11-03	14.3501	14.3688	13.6998	13.8577	-3.431%	+0.933%
2025-11-02	14.4155	14.4716	14.3127	14.3501	-0.423%	-2.530%
2025-10-31	14.7084	14.7848	14.3120	14.4111	-2.022%	-2.943%
2025-10-30	14.3114	14.7119	14.2750	14.7084	+0.588%	-4.905%
2025-10-29	14.3842	14.7119	14.2750	14.6225	+3.257%	-4.346%
2025-10-28	14.3948	14.4135	14.0724	14.1612	-1.750%	-1.230%
2025-10-27	14.5267	14.8495	14.3022	14.4135	-1.430%	-2.959%
2025-10-26	14.7434	14.7434	14.5598	14.6226	-0.788%	-4.347%
2025-10-24	14.8922	15.0778	14.6285	14.7387	-0.738%	-5.100%
2025-10-23	14.9166	15.0778	14.6285	14.8483	+0.496%	-5.800%
2025-10-22	14.6660	14.9674	14.4412	14.7750	+0.776%	-5.333%
2025-10-21	15.1220	15.1576	14.6421	14.6613	-4.112%	-4.599%
2025-10-20	15.2899	15.4239	15.1249	15.2900	-2.645%	-8.522%
2025-10-19	15.8836	15.8836	15.6190	15.7054	-1.090%	-10.941%
2025-10-17	15.6221	16.0733	15.5028	15.8785	+0.408%	-11.912%
2025-10-16	15.6376	16.0733	15.5028	15.8139	+1.803%	-11.553%
2025-10-15	15.6113	15.7974	15.4200	15.5339	-1.369%	-9.958%
2025-10-14	15.8910	15.9177	15.4200	15.7495	+0.258%	-11.191%
2025-10-13	14.9565	16.0086	14.9565	15.7090	+5.109%	-10.962%
2025-10-12	15.1717	15.1817	14.7847	14.9455	-1.459%	-6.413%
2025-10-10	15.0356	15.4594	14.6069	15.1668	+0.872%	-7.779%
2025-10-09	14.9762	15.1821	14.4238	15.0356	+0.397%	-6.974%
2025-10-08	14.8501	15.4182	14.8022	14.9762	+0.979%	-6.605%
2025-10-07	15.2174	15.3788	14.7206	14.8309	-2.540%	-5.690%
2025-10-06	14.8882	15.2830	14.8833	15.2174	+2.211%	-8.086%
2025-10-05	14.9420	15.0448	14.8833	14.8882	-0.328%	-6.053%
2025-10-03	14.9278	15.2951	14.7662	14.9372	+0.525%	-6.361%
2025-10-02	14.9523	15.2951	14.7662	14.8592	-0.197%	-5.870%
2025-10-01	15.3257	15.3257	14.8367	14.8886	-3.142%	-6.056%
2025-09-30	15.6660	15.7452	15.3206	15.3715	-5.024%	-9.007%
2025-09-29	16.5008	16.5352	15.9570	16.1847	-1.916%	-13.579%
2025-09-28	16.5982	16.6497	16.4894	16.5008	-0.554%	-15.235%
2025-09-26	16.1118	16.6616	16.0458	16.5928	+2.985%	-15.704%
2025-09-25	16.1070	16.2754	15.7865	16.1118	+0.030%	-13.188%
2025-09-24	16.6342	16.8009	16.0077	16.1070	-3.169%	-13.162%
2025-09-23	16.5741	16.9683	16.5741	16.6342	+0.363%	-15.914%
2025-09-22	16.4915	16.6312	16.1184	16.5741	+0.500%	-15.609%
2025-09-21	16.6351	16.6351	16.3997	16.4915	-0.831%	-15.187%
2025-09-19	16.2411	16.7606	16.2299	16.6297	+2.392%	-15.891%
2025-09-18	16.3162	16.4796	16.1511	16.2411	-0.460%	-13.879%
2025-09-17	15.6646	16.3706	15.4729	16.3162	+4.160%	-14.275%
2025-09-16	15.7580	15.8577	15.4116	15.6646	-0.593%	-10.709%
2025-09-15	15.7463	16.0306	15.6058	15.7580	+0.074%	-11.238%
2025-09-14	15.9019	16.0467	15.6981	15.7463	-0.945%	-11.173%
2025-09-12	16.4992	16.5049	15.8966	15.8966	-3.652%	-12.013%
2025-09-11	16.7408	16.8624	16.4249	16.4992	-1.444%	-15.226%
2025-09-10	16.9444	17.0343	16.6656	16.7408	-1.201%	-16.450%
2025-09-09	16.9223	17.2977	16.9047	16.9444	+0.131%	-17.454%
2025-09-08	16.9061	17.0902	16.7279	16.9223	+0.096%	-17.345%
2025-09-07	17.0427	17.0843	16.8526	16.9061	-0.768%	-17.266%
2025-09-05	17.1278	17.1763	16.7525	17.0369	-0.566%	-17.902%
2025-09-04	17.1512	17.3942	17.0326	17.1339	-0.101%	-18.366%
2025-09-03	16.9972	17.1749	16.5729	17.1512	+0.906%	-18.449%
2025-09-02	17.2003	17.3249	16.8794	16.9972	-1.181%	-17.710%
2025-09-01	17.5905	17.5905	17.0758	17.2003	-2.173%	-18.682%
2025-08-29	18.0937	18.1368	17.4677	17.5824	-2.826%	-20.449%
2025-08-28	18.3336	18.5272	18.0220	18.0937	-1.308%	-22.697%
2025-08-27	17.7267	18.4579	17.7015	18.3336	+3.424%	-23.708%
2025-08-26	17.8105	18.0549	17.6826	17.7267	-0.471%	-21.096%
2025-08-25	17.6705	17.9233	17.6705	17.8105	+0.792%	-21.467%
2025-08-24	17.6705	17.6705	17.6705	17.6705	+0.035%	-20.846%
2025-08-22	18.3593	18.3660	17.6287	17.6644	-3.785%	-20.818%
2025-08-21	18.1114	18.4293	18.0466	18.3593	+1.369%	-23.815%
2025-08-20	18.3180	18.3578	18.0397	18.1114	-1.128%	-22.772%
2025-08-19	18.2102	18.4399	18.1117	18.3180	+0.592%	-23.643%
2025-08-18	17.9396	18.3415	17.9011	18.2102	+1.508%	-23.191%
2025-08-17	17.9653	18.0038	17.8304	17.9396	-0.108%	-22.033%
2025-08-15	17.4326	18.0026	17.3114	17.9590	+3.020%	-22.117%
2025-08-14	17.6294	20.0800	17.2767	17.4326	-1.116%	-19.765%
2025-08-13	17.2830	17.6666	17.2708	17.6294	+2.005%	-20.661%
2025-08-12	17.6107	17.6294	17.2178	17.2830	-1.861%	-19.071%
2025-08-11	17.3867	17.7853	17.3001	17.6107	+1.289%	-20.577%
2025-08-10	17.5289	17.6155	17.3681	17.3867	-0.777%	-19.553%
2025-08-08	17.6669	17.8304	17.4970	17.5228	-0.815%	-20.178%
2025-08-07	17.8524	17.9495	17.5851	17.6669	-1.039%	-20.829%
2025-08-06	18.4527	18.5466	17.7748	17.8524	-3.253%	-21.652%
2025-08-05	18.4277	18.6942	18.1573	18.4527	+0.136%	-24.201%
2025-08-04	18.8265	18.9304	18.4209	18.4277	-2.118%	-24.098%
2025-08-03	18.9096	19.0274	18.8057	18.8265	-0.404%	-25.706%
2025-08-01	18.4053	19.1000	18.3518	18.9029	+2.704%	-26.006%
2025-07-31	18.3134	18.5856	18.1578	18.4053	+0.573%	-24.005%
2025-07-30	17.7590	18.3458	17.7590	18.3004	+3.048%	-23.570%
2025-07-29	17.7752	18.0066	17.6751	17.7590	-0.091%	-21.240%
2025-07-28	17.5949	17.8252	17.5018	17.7752	+1.025%	-21.312%
2025-07-27	17.5700	17.6135	17.3218	17.5949	+0.177%	-20.505%
2025-07-25	17.4011	17.6256	17.1706	17.5638	+0.935%	-20.365%
2025-07-24	17.0182	17.4436	16.8991	17.4011	+2.250%	-19.620%
2025-07-23	17.2075	17.3090	16.9448	17.0182	-1.100%	-17.811%
2025-07-22	17.4458	17.5742	17.0702	17.2075	-1.366%	-18.716%
2025-07-21	17.3212	17.5330	17.0222	17.4458	+0.719%	-19.826%
2025-07-20	17.6139	17.6139	17.2527	17.3212	-1.627%	-19.249%
2025-07-18	18.7227	18.7708	17.5971	17.6077	-0.174%	-20.563%
2025-07-17	18.7502	18.7708	17.5971	17.6383	-6.205%	-20.701%
2025-07-16	19.2597	19.5647	18.7845	18.8051	-2.897%	-25.621%
2025-07-15	19.3917	19.7382	19.1896	19.3661	-0.613%	-27.776%
2025-07-14	19.1653	19.5408	19.1306	19.4856	+3.278%	-28.219%
2025-07-13	18.8259	18.9771	18.7228	18.8671	+0.255%	-25.866%
2025-07-11	18.2356	18.8806	18.1961	18.8192	+0.128%	-25.677%
2025-07-10	18.2488	18.8806	18.1961	18.7950	+2.771%	-25.581%
2025-07-09	18.5759	18.6561	18.2262	18.2882	-2.875%	-23.519%
2025-07-08	19.3305	19.3305	18.7952	18.8295	-2.163%	-25.718%
2025-07-07	19.5754	19.6862	18.9624	19.2458	-0.597%	-27.324%
2025-07-06	18.8164	19.4026	18.8164	19.3614	+2.945%	-27.758%
2025-07-03	18.8697	18.9719	18.6927	18.8075	-0.330%	-25.631%
2025-07-02	19.1941	19.5154	18.6800	18.8697	-1.690%	-25.876%
2025-07-01	19.0649	19.4226	19.0444	19.1941	-1.031%	-27.129%
2025-06-30	19.0785	19.4011	18.7854	19.3940	+5.421%	-27.880%
2025-06-29	18.3243	18.5022	18.3045	18.3968	+0.431%	-23.970%
2025-06-27	18.4905	18.8307	18.3037	18.3179	-0.177%	-23.643%
2025-06-26	18.4905	18.8307	18.3037	18.3504	-1.043%	-23.778%
2025-06-25	19.1285	19.1645	18.4374	18.5439	-4.210%	-24.573%
2025-06-24	19.6241	19.6537	19.2253	19.3589	-1.537%	-27.749%
2025-06-23	19.8375	19.8596	19.2941	19.6610	-4.298%	-28.859%
2025-06-22	20.5988	20.6380	20.2930	20.5439	-0.231%	-31.917%
2025-06-20	20.4614	20.7110	20.2587	20.5915	+0.597%	-32.074%
2025-06-19	20.5165	20.5165	20.2197	20.4692	-0.207%	-31.668%
2025-06-18	20.2159	20.5891	20.1382	20.5116	+0.153%	-31.809%
2025-06-17	20.1848	20.5891	20.1382	20.4802	-0.189%	-31.705%
2025-06-16	20.3900	20.5347	20.0862	20.5191	-1.569%	-31.834%
2025-06-15	20.6884	20.8858	20.6174	20.8463	+0.799%	-32.904%
2025-06-13	20.4000	21.3130	20.3660	20.6810	+1.377%	-32.368%
2025-06-12	20.0452	20.8297	19.9382	20.4000	0.000%	-31.436%
2025-06-11	20.0146	20.8297	19.9382	20.4000	+1.038%	-31.436%
2025-06-10	19.9609	20.2822	19.6639	20.1905	-1.181%	-30.725%
2025-06-09	20.0159	20.4996	19.8723	20.4318	+2.078%	-31.543%
2025-06-08	20.0461	20.1293	19.8345	20.0159	-0.115%	-30.121%
2025-06-06	20.0533	20.0828	19.8909	20.0390	+0.002%	-30.201%
2025-06-05	19.5957	20.0828	19.4924	20.0386	+3.231%	-30.199%
2025-06-04	19.2386	19.5558	18.9879	19.4115	+0.899%	-27.945%
2025-06-03	19.8224	20.0249	19.1383	19.2386	-0.297%	-27.297%
2025-06-02	19.7501	20.0249	19.2945	19.2959	-5.645%	-27.513%
2025-06-01	20.6639	20.6639	20.2052	20.4504	-0.998%	-31.605%
2025-05-30	20.0440	20.6980	19.9473	20.6565	+0.850%	-32.288%
2025-05-29	20.0737	20.6980	19.9473	20.4825	+3.454%	-31.712%
2025-05-28	19.4482	19.8953	19.0382	19.7987	+1.496%	-29.354%
2025-05-27	19.5121	19.7272	19.3113	19.5068	-0.285%	-28.297%
2025-05-26	19.4044	19.5770	18.8721	19.5626	+0.864%	-28.501%
2025-05-23	19.4233	19.8572	19.1195	19.3951	+0.228%	-27.884%
2025-05-22	19.3582	19.8572	19.1195	19.3510	-0.075%	-27.719%
2025-05-21	19.6292	19.8911	19.3309	19.3654	-1.744%	-27.773%
2025-05-20	19.1823	19.7394	18.9252	19.7092	+3.634%	-29.033%
2025-05-19	19.8803	20.0436	18.9752	19.0181	-3.448%	-26.454%
2025-05-18	19.5732	19.6971	19.3546	19.6971	+0.669%	-28.990%
2025-05-16	19.2269	19.7399	19.1917	19.5662	-0.205%	-28.514%
2025-05-15	19.2339	19.7399	19.1917	19.6064	+2.763%	-28.661%
2025-05-14	18.7437	19.2745	18.6496	19.0793	+2.010%	-26.690%
2025-05-13	19.2316	19.3324	18.2528	18.7033	-2.856%	-25.216%
2025-05-12	19.7285	20.1356	19.1733	19.2532	-2.930%	-27.352%
2025-05-11	20.1465	20.2835	19.7659	19.8344	-1.514%	-29.481%
2025-05-09	20.4560	20.7421	20.0587	20.1394	-0.191%	-30.549%
2025-05-08	20.4481	20.7421	20.0587	20.1779	-1.091%	-30.681%
2025-05-07	20.5896	21.2048	20.3368	20.4004	-2.059%	-31.438%
2025-05-06	20.7685	20.8392	20.3162	20.8293	+3.493%	-32.849%
2025-05-05	20.9231	20.9256	20.0214	20.1263	-3.808%	-30.504%
2025-05-04	20.9231	20.9231	20.9231	20.9231	+0.035%	-33.150%
2025-05-02	20.8337	21.0427	20.3070	20.9158	+0.233%	-33.127%
2025-05-01	20.8086	21.0427	20.3070	20.8671	-0.976%	-32.971%
2025-04-30	20.2468	23.5794	20.1855	21.0727	+4.079%	-33.625%
2025-04-29	20.2733	20.3388	19.8682	20.2468	+0.839%	-30.917%
2025-04-28	20.2656	20.3279	19.8682	20.0783	-1.129%	-30.338%
2025-04-27	20.1930	20.5141	20.1394	20.3076	+0.604%	-31.124%
2025-04-25	19.4295	20.2173	19.3931	20.1858	-0.084%	-30.709%
2025-04-24	19.4222	20.2173	19.4222	20.2027	+4.687%	-30.767%
2025-04-23	20.1236	20.2933	19.2618	19.2982	-4.504%	-27.522%
2025-04-22	20.5514	20.6084	19.7542	20.2085	-1.239%	-30.786%
2025-04-21	20.9496	21.2478	20.4457	20.4620	-3.987%	-31.644%
2025-04-20	21.3116	21.3116	21.3116	21.3116	+0.047%	-34.369%
2025-04-17	20.7551	21.6110	20.7221	21.3015	+2.633%	-34.338%
2025-04-16	20.9786	21.7694	20.6645	20.7551	-1.065%	-32.609%
2025-04-15	20.2908	21.0418	19.9823	20.9786	+3.390%	-33.327%
2025-04-14	19.9073	20.5876	19.6050	20.2908	+1.926%	-31.067%
2025-04-13	20.0509	20.1945	19.7713	19.9073	-0.682%	-29.739%
2025-04-11	20.1825	20.2666	19.4716	20.0439	+0.841%	-30.218%
2025-04-10	20.1901	20.1901	19.4716	19.8767	-2.585%	-29.631%
2025-04-09	19.9683	20.7610	19.7069	20.4042	+4.522%	-31.450%
2025-04-08	21.6704	22.2481	19.5214	19.5214	-9.603%	-28.350%
2025-04-07	20.5125	21.7289	20.4809	21.5951	+10.844%	-35.231%
2025-04-06	19.9864	21.5057	19.1515	19.4824	-2.487%	-28.207%
2025-04-04	19.3633	20.2257	19.2926	19.9793	-0.136%	-29.993%
2025-04-03	19.3704	20.2257	19.2926	20.0066	+4.505%	-30.088%
2025-04-02	18.8176	19.3065	18.4278	19.1442	+2.491%	-26.939%
2025-04-01	17.7047	18.7119	17.6857	18.6789	+8.263%	-25.119%
2025-03-31	17.6364	17.7582	17.1983	17.2533	-2.172%	-18.931%
2025-03-30	17.3806	17.6668	17.2953	17.6364	+1.507%	-20.692%
2025-03-28	16.9903	17.4280	16.9494	17.3745	-0.240%	-19.497%
2025-03-27	17.0078	17.4280	16.9494	17.4163	+3.109%	-19.690%
2025-03-26	16.3069	16.9235	16.3014	16.8911	+3.933%	-17.193%
2025-03-25	16.2545	16.3947	16.0281	16.2519	+1.396%	-13.936%
2025-03-24	16.3078	16.3244	16.0027	16.0281	-2.347%	-12.734%
2025-03-23	16.5606	16.5606	16.3341	16.4134	-0.854%	-14.783%
2025-03-21	16.6765	16.8824	16.5107	16.5547	-0.217%	-15.510%
2025-03-20	16.6937	16.8824	16.5107	16.5908	-0.480%	-15.694%
2025-03-19	16.5694	16.9060	16.3583	16.6708	+0.164%	-16.099%
2025-03-18	16.3165	16.7335	16.0971	16.6435	+2.625%	-15.961%
2025-03-17	16.4350	16.6992	16.1652	16.2178	+1.523%	-13.755%
2025-03-16	16.0610	16.0610	15.8609	15.9745	-0.504%	-12.441%
2025-03-14	16.1208	16.2246	15.8039	16.0553	+0.239%	-12.882%
2025-03-13	16.1699	16.2246	15.8039	16.0169	-3.052%	-12.674%
2025-03-12	16.7514	16.9010	16.0146	16.5212	-0.411%	-15.339%
2025-03-11	16.7111	16.9010	16.0146	16.5893	-0.865%	-15.687%
2025-03-10	17.4768	17.5603	16.6852	16.7341	-2.778%	-16.416%
2025-03-09	17.0816	17.3488	16.9985	17.2122	+0.800%	-18.738%
2025-03-07	16.8157	17.2250	16.6565	17.0756	-0.308%	-18.088%
2025-03-06	16.7816	17.2250	16.6565	17.1283	+2.657%	-18.340%
2025-03-05	16.9973	17.0033	16.5713	16.6849	-2.286%	-16.170%
2025-03-04	17.8906	17.9914	17.0693	17.0753	-4.147%	-18.086%
2025-03-03	17.7191	18.0741	17.4363	17.8141	+0.499%	-21.484%
2025-03-02	18.2977	18.2977	17.6993	17.7256	-3.092%	-21.092%
2025-02-28	18.4056	18.5608	18.0241	18.2913	-0.621%	-23.532%
2025-02-27	18.1113	18.4056	17.6149	18.4056	+1.625%	-24.007%
2025-02-26	18.0159	18.2745	17.6215	18.1113	+0.566%	-22.772%
2025-02-25	17.8007	18.1540	17.6891	18.0094	+1.172%	-22.335%
2025-02-24	16.7887	17.8379	16.7715	17.8007	+5.812%	-21.424%
2025-02-23	16.6857	16.9946	16.6857	16.8230	+0.858%	-16.858%
2025-02-21	16.7222	17.2190	16.6587	16.6798	-0.254%	-16.144%
2025-02-20	17.1307	17.1367	16.5431	16.7222	-2.384%	-16.357%
2025-02-19	17.2049	17.5223	17.0132	17.1307	-0.431%	-18.351%
2025-02-18	17.3587	17.5463	17.0710	17.2049	-0.886%	-18.703%
2025-02-17	17.7126	17.7126	17.2711	17.3587	-1.952%	-19.423%
2025-02-14	17.2533	17.7459	16.9915	17.7043	+2.614%	-20.996%
2025-02-13	17.4314	17.7989	17.1785	17.2533	-1.022%	-18.932%
2025-02-12	17.6450	17.6964	17.3370	17.4314	-1.211%	-19.760%
2025-02-11	17.7018	18.1827	17.5809	17.6450	-0.321%	-20.731%
2025-02-10	17.6548	17.9376	17.5920	17.7018	+0.266%	-20.985%
2025-02-09	17.7176	17.8496	17.5857	17.6548	-0.319%	-20.775%
2025-02-07	17.4471	17.7626	17.2604	17.7114	+1.515%	-21.028%
2025-02-06	17.9726	18.2849	17.3634	17.4471	-2.960%	-19.832%
2025-02-05	18.1927	18.7918	17.9592	17.9793	-1.102%	-22.205%
2025-02-04	17.9623	18.4076	17.7530	18.1797	+1.284%	-23.062%
2025-02-03	19.3336	19.4312	17.9034	17.9492	-7.160%	-22.074%
2025-02-02	18.9918	19.4870	18.9918	19.3336	+1.835%	-27.654%
2025-01-31	18.4283	19.0356	18.3821	18.9851	+3.022%	-26.327%
2025-01-30	18.4808	18.5933	17.8745	18.4283	-0.284%	-24.100%
2025-01-29	18.4208	18.5008	18.3276	18.4808	-1.363%	-24.316%
2025-01-28	17.9491	18.7696	17.9052	18.7361	+4.385%	-25.347%
2025-01-27	17.7729	18.0305	17.5451	17.9491	+0.991%	-22.074%
2025-01-26	17.8109	17.9311	17.7413	17.7729	-0.178%	-21.302%
2025-01-24	17.1992	17.8191	16.9698	17.8046	+0.128%	-21.442%
2025-01-23	17.1124	17.8191	16.9698	17.7819	+1.343%	-21.341%
2025-01-22	17.3266	17.6312	17.2446	17.5463	+1.819%	-20.285%
2025-01-21	16.8458	17.2739	16.7505	17.2329	+5.956%	-18.835%
2025-01-20	16.3953	16.3953	16.1972	16.2642	-0.752%	-14.001%
2025-01-17	16.8738	16.8978	16.3099	16.3875	-0.112%	-14.649%
2025-01-16	16.8438	16.8978	16.3159	16.4059	-5.253%	-14.744%
2025-01-15	17.8408	17.9986	17.0970	17.3154	-2.912%	-19.222%
2025-01-14	17.3300	17.8893	17.0094	17.8347	+2.876%	-21.574%
2025-01-13	17.2598	17.3742	16.7664	17.3361	+0.442%	-19.318%
2025-01-12	17.2117	17.3019	16.9108	17.2598	+0.315%	-18.962%
2025-01-10	17.1786	17.3445	16.7360	17.2056	+0.157%	-18.707%
2025-01-09	17.6745	17.8195	17.0942	17.1786	+0.036%	-18.579%
2025-01-08	17.5357	17.8195	17.0942	17.1724	-3.186%	-18.550%
2025-01-07	17.3368	17.9245	17.2049	17.7375	+3.674%	-21.145%
2025-01-06	16.9679	17.1890	16.6129	17.1089	+0.968%	-18.247%
2025-01-05	16.8805	16.9801	16.7634	16.9449	+0.417%	-17.456%
2025-01-03	16.6511	16.9431	16.4039	16.8745	+0.394%	-17.112%
2025-01-02	16.5612	16.9431	16.4039	16.8083	+8.269%	-16.785%
2025-01-01	15.8550	15.8550	15.4500	15.5246	-2.061%	-9.904%
2024-12-31	15.2966	15.9412	15.1943	15.8513	+0.435%	-11.761%
2024-12-30	15.2557	15.9412	15.1943	15.7826	+4.931%	-11.377%
2024-12-29	15.2726	15.3079	14.9755	15.0409	-1.482%	-7.007%
2024-12-27	15.2432	15.5058	15.2086	15.2672	+0.353%	-8.385%
2024-12-26	15.2531	15.5058	15.2086	15.2135	+0.766%	-8.062%
2024-12-25	15.0978	15.0978	15.0978	15.0978	+0.024%	-7.357%
2024-12-24	15.5150	15.5626	15.0551	15.0942	-3.826%	-7.335%
2024-12-23	15.5925	15.8231	15.3243	15.6947	+0.690%	-10.881%
2024-12-22	15.9304	15.9304	15.5710	15.5871	-2.120%	-10.266%
2024-12-20	15.7059	16.1753	15.6574	15.9247	+1.393%	-12.168%
2024-12-19	15.9812	16.1279	15.6196	15.7059	-0.479%	-10.944%
2024-12-18	15.9026	16.1279	15.6196	15.7815	-0.631%	-11.371%
2024-12-17	15.4790	15.9393	15.4639	15.8816	+3.952%	-11.930%
2024-12-16	14.9966	15.4449	14.9966	15.2778	+3.392%	-8.449%
2024-12-15	14.6677	14.8192	14.6203	14.7766	+0.779%	-5.344%
2024-12-13	14.8340	14.9065	14.4279	14.6624	-0.279%	-4.606%
2024-12-12	14.7131	14.8001	14.4279	14.7035	-0.621%	-4.873%
2024-12-11	14.3393	14.9715	14.2563	14.7953	+2.816%	-5.463%
2024-12-10	14.1567	14.5265	14.0941	14.3901	+1.485%	-2.801%
2024-12-09	14.3033	14.5751	14.1467	14.1795	-5.290%	-1.358%
2024-12-08	14.8986	14.9910	14.7478	14.9716	+0.527%	-6.576%
2024-12-06	14.4139	15.0553	14.4139	14.8931	+0.003%	-6.084%
2024-12-05	14.4790	15.0553	14.4195	14.8926	+2.038%	-6.081%
2024-12-04	14.6729	14.7201	14.3376	14.5952	-0.817%	-4.167%
2024-12-03	14.5409	14.7856	14.4185	14.7154	-1.304%	-4.950%
2024-12-02	14.9146	14.9193	14.8906	14.9098	+2.503%	-6.189%
2024-12-01	14.4435	14.7036	14.3785	14.5457	+0.745%	-3.841%
2024-11-29	14.9964	15.0417	14.3980	14.4382	-3.781%	-3.125%
2024-11-28	14.2090	15.0327	14.2090	15.0055	+5.631%	-6.787%
2024-11-27	14.5469	14.6428	14.0483	14.2055	-0.074%	-1.538%
2024-11-26	14.4223	14.6428	14.0483	14.2161	-3.358%	-1.611%
2024-11-25	15.2092	15.3769	14.5790	14.7100	-6.339%	-4.915%
2024-11-24	15.9039	15.9039	15.5662	15.7056	-1.211%	-10.942%
2024-11-22	15.5627	15.9398	15.4841	15.8980	+0.664%	-12.020%
2024-11-21	15.5836	15.9398	15.4841	15.7931	+0.163%	-11.436%
2024-11-20	15.7356	15.9047	15.4791	15.7674	+0.202%	-11.291%
2024-11-19	15.9559	16.1515	15.6592	15.7356	-1.381%	-11.112%
2024-11-18	15.7854	16.3568	15.6766	15.9559	+1.080%	-12.340%
2024-11-17	16.0629	16.1881	15.7636	15.7854	-1.691%	-11.393%
2024-11-15	15.8830	16.1794	15.2023	16.0570	+1.096%	-12.891%
2024-11-14	16.3802	16.9621	15.8116	15.8830	-3.035%	-11.937%
2024-11-13	16.2863	16.6362	15.7143	16.3802	+0.576%	-14.610%
2024-11-12	15.9297	16.5166	15.8924	16.2863	+2.170%	-14.118%
2024-11-11	15.7788	15.9618	15.3575	15.9404	+1.024%	-12.254%
2024-11-10	15.8428	15.8481	15.6508	15.7788	-0.367%	-11.356%
2024-11-08	15.1316	15.9105	15.1067	15.8369	+0.414%	-11.681%
2024-11-07	15.2357	15.9105	15.1762	15.7716	+5.510%	-11.315%
2024-11-06	15.2919	15.3994	14.6576	14.9480	-4.301%	-6.429%
2024-11-05	15.2314	15.9543	14.8770	15.6198	+4.826%	-10.453%
2024-11-04	15.0814	15.1189	14.5048	14.9006	+0.146%	-6.131%
2024-11-03	14.9032	14.9661	14.8014	14.8789	-0.125%	-5.995%
2024-11-01	15.0535	15.3924	14.7450	14.8976	-1.036%	-6.112%
2024-10-31	15.0535	15.3924	14.7450	15.0535	-1.847%	-7.085%
2024-10-30	14.7211	15.4016	14.3214	15.3368	+4.115%	-8.801%
2024-10-29	14.4904	14.8208	14.2380	14.7307	+2.437%	-5.048%
2024-10-28	14.3514	14.6205	13.7773	14.3802	-4.668%	-2.735%
2024-10-27	14.5743	15.0937	14.5743	15.0844	+3.539%	-7.275%
2024-10-25	14.2199	15.0606	14.1549	14.5688	+0.524%	-3.994%
2024-10-24	14.1766	15.0606	14.1549	14.4929	+4.467%	-3.491%
2024-10-23	13.4604	13.8776	12.7406	13.8732	-0.502%	+0.820%
2024-10-22	14.1573	14.6022	13.9169	13.9432	-2.388%	+0.314%
2024-10-21	14.7742	14.9489	14.2299	14.2844	-0.295%	-2.082%
2024-10-20	14.8101	14.8101	14.3267	14.3267	-3.227%	-2.371%
2024-10-18	14.8045	14.8045	14.8045	14.8045	-0.411%	-5.522%
2024-10-17	15.2992	15.2992	14.7759	14.8656	-2.644%	-5.910%
2024-10-16	15.4614	15.9496	15.0071	15.2693	+1.808%	-8.398%
2024-10-15	15.2143	15.3793	14.7243	14.9982	-1.936%	-6.742%
2024-10-14	15.1557	15.8358	15.1508	15.2943	+4.269%	-8.547%
2024-10-13	14.2787	14.8537	14.2787	14.6681	+2.766%	-4.643%
2024-10-11	14.6278	14.9911	14.2549	14.2733	-0.210%	-2.006%
2024-10-10	14.6569	14.9911	14.2549	14.3033	-3.212%	-2.211%
2024-10-09	15.4104	15.8419	14.7150	14.7780	-5.223%	-5.352%
2024-10-08	15.1995	16.0501	14.8009	15.5924	+3.612%	-10.296%
2024-10-07	14.6537	15.1936	14.5390	15.0488	+5.365%	-7.056%
2024-10-06	14.2735	14.3639	14.1333	14.2825	+0.101%	-2.069%
2024-10-04	14.4909	14.6515	14.0233	14.2681	+0.460%	-1.970%
2024-10-03	14.6043	14.6515	14.0233	14.2028	-3.405%	-1.519%
2024-10-02	14.1470	14.8754	13.9222	14.7035	+4.198%	-4.873%
2024-10-01	14.2984	14.5332	13.9941	14.1110	-2.098%	-0.879%
2024-09-30	14.7207	14.8762	14.4049	14.4135	-3.087%	-2.959%
2024-09-29	14.9992	15.0186	14.6196	14.8726	-0.806%	-5.955%
2024-09-27	14.8501	15.2017	14.7779	14.9935	-0.741%	-6.713%
2024-09-26	14.8886	15.2017	14.7779	15.1054	-5.250%	-7.404%
2024-09-25	15.9264	15.9424	15.9264	15.9424	-0.300%	-12.265%
2024-09-24	15.5638	16.1215	15.5586	15.9903	+1.201%	-12.528%
2024-09-23	16.7800	17.0049	15.7480	15.8006	-9.866%	-11.478%
2024-09-22	17.4632	17.6885	17.3902	17.5302	+0.423%	-20.212%
2024-09-20	16.5805	17.5165	16.5517	17.4563	+0.017%	-19.874%
2024-09-19	16.6092	17.5165	16.5977	17.4533	+4.361%	-19.860%
2024-09-18	17.0992	17.1953	16.6248	16.7240	-3.321%	-16.366%
2024-09-17	16.5995	17.5111	16.2609	17.2984	+2.836%	-19.143%
2024-09-16	16.5882	17.3139	16.2609	16.8213	-0.138%	-16.850%
2024-09-15	17.1040	17.3220	16.8329	16.8446	-1.476%	-16.965%
2024-09-13	17.6244	18.0587	16.8178	17.0969	+0.072%	-18.190%
2024-09-12	17.6492	18.0587	16.8178	17.0846	-1.783%	-18.131%
2024-09-11	18.4716	18.4921	17.3886	17.3948	-5.760%	-19.591%
2024-09-10	19.7185	19.7331	18.4579	18.4579	-6.601%	-24.222%
2024-09-09	19.5183	20.2454	19.3887	19.7625	-0.375%	-29.224%
2024-09-08	19.6833	20.0341	19.6468	19.8368	+0.822%	-29.489%
2024-09-06	19.7675	19.7961	19.6751	19.6751	-0.611%	-28.910%
2024-09-05	19.5748	19.7961	18.7895	19.7961	+2.287%	-29.344%
2024-09-04	18.9550	19.5851	18.8946	19.3535	+4.770%	-27.729%
2024-09-03	17.9826	18.8013	17.9699	18.4723	+1.725%	-24.281%
2024-09-02	17.2954	18.1831	17.2954	18.1590	+5.052%	-22.975%
2024-08-30	17.1877	17.4328	16.8936	17.2857	+0.035%	-19.083%
2024-08-29	17.1938	17.4328	16.8936	17.2796	-1.122%	-19.055%
2024-08-28	17.4778	17.6242	17.1970	17.4757	-0.429%	-19.963%
2024-08-27	16.9977	17.6148	16.9977	17.5510	+4.272%	-20.306%
2024-08-26	17.2094	17.3330	16.6680	16.8319	-1.302%	-16.902%
2024-08-25	17.0540	17.0540	17.0540	17.0540	+0.042%	-17.984%
2024-08-23	17.3094	17.3963	16.9554	17.0468	-1.517%	-17.949%
2024-08-22	17.7196	17.9018	17.2907	17.3094	-1.968%	-19.194%

.dark-mode .zDTRQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDTRQq{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIZ2ITDow Jones Commodity Index Zinc 2X Inverse TRindex

DJCIZ2IT
Dow Jones Commodity Index Zinc 2X Inverse TR
index