Dark

DJCING
DOW JONES COMMODITY INDEX NATURAL GAS
index

Delayed

Nov 5, 2025 9:53:00 AM EST

235.45+0.394%(+0.92)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	230.7776	239.0430	227.5150	234.5296	+1.698%	0.000%
2025-11-03	222.4579	233.6596	222.3491	230.6145	+3.667%	+1.698%
2025-11-02	224.2523	224.2523	222.2403	222.4579	-0.800%	+5.427%
2025-10-31	220.5546	225.9924	218.3796	224.2523	+1.677%	+4.583%
2025-10-30	206.2534	221.6422	205.9271	220.5546	-0.221%	+6.336%
2025-10-29	207.1778	221.6422	205.9271	221.0440	+6.861%	+6.101%
2025-10-28	207.8847	210.1142	204.1327	206.8515	-0.419%	+13.381%
2025-10-27	215.4976	216.4220	207.5041	207.7216	-4.880%	+12.906%
2025-10-26	217.2376	220.3371	217.2376	218.3796	+0.526%	+7.395%
2025-10-24	217.3464	220.3371	212.8874	217.2376	-0.100%	+7.960%
2025-10-23	217.9445	220.3371	212.8874	217.4551	+0.175%	+7.852%
2025-10-22	221.0984	224.1979	216.5307	217.0745	-2.205%	+8.041%
2025-10-21	224.1436	225.0136	218.3252	221.9685	-0.293%	+5.659%
2025-10-20	217.0201	223.3823	215.2257	222.6210	+6.559%	+5.349%
2025-10-19	203.4258	209.4617	203.4258	208.9179	+2.700%	+12.259%
2025-10-17	196.0848	203.8064	195.5411	203.4258	+0.161%	+15.290%
2025-10-16	195.9217	203.8064	195.5411	203.0995	+3.006%	+15.475%
2025-10-15	199.8912	202.6101	196.7917	197.1724	-1.521%	+18.946%
2025-10-14	199.1300	200.3263	196.6830	200.2175	+0.136%	+17.137%
2025-10-13	202.7189	204.3502	199.5650	199.9456	-3.541%	+17.297%
2025-10-12	206.2534	207.8303	206.2534	207.2866	+4.278%	+13.143%
2025-10-10	204.4046	204.4372	197.9554	198.7819	-2.751%	+17.983%
2025-10-09	201.1854	205.4486	198.2164	204.4046	+1.600%	+14.738%
2025-10-08	204.3176	206.4057	195.3018	201.1854	-1.407%	+16.574%
2025-10-07	190.6580	205.1332	189.4725	204.0566	+6.979%	+14.934%
2025-10-06	185.3181	191.2452	181.6204	190.7450	+2.959%	+22.955%
2025-10-05	181.5117	186.0794	181.5117	185.2637	+2.497%	+26.592%
2025-10-03	186.8407	187.2757	179.8260	180.7504	+0.030%	+29.753%
2025-10-02	187.0582	187.2757	179.8260	180.6960	-2.694%	+29.792%
2025-10-01	187.0038	194.8341	185.1006	185.6987	-1.043%	+26.296%
2025-09-30	181.7292	189.8314	180.5329	187.6563	+5.374%	+24.978%
2025-09-29	171.3975	179.2278	170.4187	178.0859	+3.902%	+31.695%
2025-09-28	172.8657	173.3007	171.2887	171.3975	-1.684%	+36.834%
2025-09-26	175.0952	176.6177	169.8206	174.3339	-0.404%	+34.529%
2025-09-25	171.7781	177.2703	170.4187	175.0408	+1.803%	+33.986%
2025-09-24	171.0712	173.3007	168.4067	171.9413	+0.509%	+36.401%
2025-09-23	167.8086	171.6694	166.1773	171.0712	+1.944%	+37.095%
2025-09-22	174.8233	175.8021	167.4279	167.8086	-4.072%	+39.760%
2025-09-21	173.4638	175.2039	173.4638	174.9320	+0.846%	+34.069%
2025-09-19	175.3670	175.6389	172.6482	173.4638	-1.055%	+35.204%
2025-09-18	181.7836	182.9255	175.2583	175.3127	-3.589%	+33.778%
2025-09-17	182.6536	185.8619	181.2398	181.8380	-0.447%	+28.977%
2025-09-16	178.7384	183.6324	178.3034	182.6536	+2.190%	+28.401%
2025-09-15	175.4214	179.5541	172.5394	178.7384	+1.891%	+31.214%
2025-09-14	174.3883	176.4002	174.3883	175.4214	+0.592%	+33.695%
2025-09-12	174.0620	177.1615	172.6482	174.3883	+0.187%	+34.487%
2025-09-11	176.0305	177.9445	171.8434	174.0620	-1.118%	+34.739%
2025-09-10	175.8347	177.0310	171.9195	176.0305	+0.111%	+33.232%
2025-09-09	173.3768	177.2594	171.0386	175.8347	+1.430%	+33.381%
2025-09-08	172.4415	176.4763	170.2447	173.3551	+0.657%	+35.289%
2025-09-07	168.7874	172.6917	168.7874	172.2240	+3.911%	+36.177%
2025-09-05	168.2436	169.9837	164.7635	165.7423	-1.487%	+41.503%
2025-09-04	167.2648	170.2012	164.3828	168.2436	+0.520%	+39.399%
2025-09-03	162.5340	170.2012	161.2289	167.3736	+3.047%	+40.123%
2025-09-02	160.6852	163.8934	156.0631	162.4252	+1.083%	+44.392%
2025-09-01	162.9690	162.9690	160.1414	160.6852	-1.401%	+45.956%
2025-08-29	161.9358	163.4040	158.8907	162.9690	+0.604%	+43.911%
2025-08-28	156.5525	163.0778	155.0299	161.9902	+3.473%	+44.780%
2025-08-27	153.3986	158.4013	151.0060	156.5525	+2.056%	+49.809%
2025-08-26	152.4198	154.4861	149.8641	153.3986	+0.642%	+52.889%
2025-08-25	149.5922	153.6161	149.0484	152.4198	+1.890%	+53.871%
2025-08-24	149.3203	150.4622	149.3203	149.5922	-1.750%	+56.779%
2025-08-22	157.7488	157.9119	151.5498	152.2567	-3.482%	+54.036%
2025-08-21	155.0843	159.3801	154.0511	157.7488	+1.718%	+48.673%
2025-08-20	154.9755	156.0087	153.3442	155.0843	+0.070%	+51.227%
2025-08-19	162.3165	162.4796	153.8336	154.9755	-4.523%	+51.333%
2025-08-18	161.3377	164.4916	158.4013	162.3165	+0.607%	+44.489%
2025-08-17	164.1653	164.1653	160.9027	161.3377	-1.722%	+45.366%
2025-08-15	161.7183	166.6123	160.0326	164.1653	+1.513%	+42.862%
2025-08-14	159.5432	161.7727	156.5525	161.7183	+1.363%	+45.024%
2025-08-13	157.3681	160.6308	155.8999	159.5432	+1.382%	+47.001%
2025-08-12	165.6987	165.7966	155.3453	157.3681	-5.220%	+49.032%
2025-08-11	161.6096	166.4927	160.8809	166.0359	+2.739%	+41.252%
2025-08-10	165.6879	165.6879	160.8157	161.6096	-1.849%	+45.121%
2025-08-08	169.8532	170.9190	163.0995	164.6547	-3.092%	+42.437%
2025-08-07	169.4182	172.0827	166.2208	169.9076	+0.289%	+38.034%
2025-08-06	163.6759	169.6248	160.1414	169.4182	+3.474%	+38.432%
2025-08-05	159.4889	165.3072	159.3257	163.7303	+2.659%	+43.241%
2025-08-04	165.2529	167.3736	157.5856	159.4889	-3.488%	+47.051%
2025-08-03	167.6455	167.6455	164.3828	165.2529	-1.427%	+41.922%
2025-08-01	168.4067	170.2556	165.9598	167.6455	-0.452%	+39.896%
2025-07-31	163.6215	169.2768	161.8271	168.4067	+2.959%	+39.264%
2025-07-30	171.4519	173.1920	162.9146	163.5672	-4.599%	+43.384%
2025-07-29	169.4399	173.3551	168.6786	171.4519	+1.155%	+36.790%
2025-07-28	172.7026	173.4095	166.4492	169.4943	-1.827%	+38.370%
2025-07-27	171.7781	173.4638	171.6694	172.6482	+0.538%	+35.842%
2025-07-25	171.0169	174.0076	169.8749	171.7238	+0.445%	+36.574%
2025-07-24	169.5487	174.3883	169.3312	170.9625	+0.899%	+37.182%
2025-07-23	178.7928	179.1191	169.1136	169.4399	-5.289%	+38.415%
2025-07-22	181.7292	181.9467	176.6177	178.9016	-1.585%	+31.094%
2025-07-21	186.5688	189.2877	180.5329	181.7836	-2.565%	+29.016%
2025-07-20	195.7042	195.7042	185.5356	186.5688	-4.668%	+25.707%
2025-07-18	193.6922	198.5318	191.9521	195.7042	-0.111%	+19.839%
2025-07-17	194.3448	198.5318	191.9521	195.9217	+1.094%	+19.706%
2025-07-16	195.2148	198.6406	193.3660	193.8010	-0.835%	+21.016%
2025-07-15	193.6378	197.3899	191.7890	195.4323	+0.955%	+20.006%
2025-07-14	189.0158	194.2904	186.8951	193.5835	+3.488%	+21.152%
2025-07-13	182.2730	187.7651	182.2730	187.0582	+2.859%	+25.378%
2025-07-11	183.8390	186.8407	180.7395	181.8597	+0.084%	+28.962%
2025-07-10	183.5563	186.8407	180.7395	181.7074	-1.439%	+29.070%
2025-07-09	175.5737	184.5786	174.6166	184.3611	+4.862%	+27.212%
2025-07-08	181.9032	182.0990	172.2132	175.8129	-3.377%	+33.397%
2025-07-07	184.9701	188.8744	181.2072	181.9576	+1.063%	+28.892%
2025-07-06	181.8380	181.8923	179.6629	180.0435	-2.875%	+30.263%
2025-07-03	189.3420	194.1272	184.6112	185.3725	-2.125%	+26.518%
2025-07-02	185.6987	191.1909	183.0886	189.3964	+1.991%	+23.830%
2025-07-01	181.5117	186.7863	181.4573	185.6987	-0.263%	+26.296%
2025-06-30	188.4176	188.5264	179.1735	186.1881	-6.474%	+25.964%
2025-06-29	203.3170	203.3170	198.3687	199.0756	-2.086%	+17.809%
2025-06-27	193.6922	203.8608	193.6922	203.3170	-0.027%	+15.352%
2025-06-26	194.0185	203.8608	194.0185	203.3714	+5.769%	+15.321%
2025-06-25	194.7798	195.1604	185.2637	192.2784	-1.422%	+21.974%
2025-06-24	200.9788	201.1963	193.6378	195.0517	-2.791%	+20.240%
2025-06-23	204.6765	205.7640	198.4231	200.6525	-7.842%	+16.883%
2025-06-22	214.7363	218.1620	214.7363	217.7270	+1.393%	+7.717%
2025-06-20	226.9168	229.9619	213.1049	214.7363	-5.391%	+9.217%
2025-06-19	221.6966	227.3518	221.6966	226.9712	+2.379%	+3.330%
2025-06-18	216.1501	222.0228	213.0506	221.6966	-0.122%	+5.789%
2025-06-17	216.1501	222.0228	213.0506	221.9685	+2.666%	+5.659%
2025-06-16	209.6248	216.5851	209.5704	216.2045	+6.140%	+8.476%
2025-06-15	200.2175	205.0571	200.2175	203.6977	+1.738%	+15.136%
2025-06-13	199.0756	200.5982	195.9217	200.2175	+0.601%	+17.137%
2025-06-12	197.9337	202.9364	194.5623	199.0212	+0.274%	+17.842%
2025-06-11	197.9337	202.9364	194.5623	198.4774	+0.717%	+18.164%
2025-06-10	196.6177	200.9135	192.5612	197.0636	-1.682%	+19.012%
2025-06-09	205.2420	206.0685	196.4437	200.4350	-2.327%	+17.010%
2025-06-08	207.4606	207.4606	204.2523	205.2094	-0.679%	+14.288%
2025-06-06	203.6542	208.2762	200.0000	206.6123	0.000%	+13.512%
2025-06-05	202.0337	208.2762	200.0000	206.6123	+3.222%	+13.512%
2025-06-04	201.3051	202.8276	199.1300	200.1631	-0.594%	+17.169%
2025-06-03	202.8276	204.6221	197.4443	201.3594	-0.081%	+16.473%
2025-06-02	202.8276	204.6221	197.4443	201.5226	+5.194%	+16.379%
2025-06-01	187.4388	191.8434	187.4388	191.5715	+2.205%	+22.424%
2025-05-30	192.1153	193.8010	187.0582	187.4388	-0.058%	+25.123%
2025-05-29	191.9521	193.8010	187.0582	187.5476	-2.818%	+25.051%
2025-05-28	193.6922	194.1816	186.9494	192.9853	-0.588%	+21.527%
2025-05-27	204.2414	208.1566	192.7134	194.1272	-3.121%	+20.812%
2025-05-26	202.5557	202.5557	198.7493	200.3806	-1.074%	+17.042%
2025-05-23	200.1088	202.8820	195.8129	202.5557	-0.054%	+15.785%
2025-05-22	199.9456	202.8820	195.8129	202.6645	+1.332%	+15.723%
2025-05-21	202.8276	203.3170	196.2480	200.0000	-1.235%	+17.265%
2025-05-20	202.5014	208.7004	200.0000	202.5014	+0.108%	+15.816%
2025-05-19	188.6351	206.2534	188.0914	202.2838	+3.047%	+15.941%
2025-05-18	200.7613	200.7613	195.8129	196.3023	-2.221%	+19.474%
2025-05-16	202.7189	206.0359	199.4018	200.7613	+0.027%	+16.820%
2025-05-15	202.4470	206.0359	199.4018	200.7069	-0.833%	+16.852%
2025-05-14	206.1446	208.3197	201.9576	202.3926	-2.130%	+15.879%
2025-05-13	213.0506	213.8119	206.1990	206.7972	-3.404%	+13.410%
2025-05-12	219.0321	220.1740	212.2893	214.0837	-1.205%	+9.550%
2025-05-11	219.4562	219.4562	216.2806	216.6939	+0.236%	+8.231%
2025-05-09	208.2219	217.1941	208.1457	216.1827	-0.040%	+8.487%
2025-05-08	208.3632	217.1941	208.1457	216.2697	+3.930%	+8.443%
2025-05-07	204.6873	209.1028	199.3692	208.0914	+1.474%	+12.705%
2025-05-06	197.5530	205.3942	196.3567	205.0680	+4.263%	+14.367%
2025-05-05	200.5438	203.6433	192.0065	196.6830	-1.925%	+19.242%
2025-05-04	197.3899	201.3051	197.3899	200.5438	+1.598%	+16.947%
2025-05-02	187.2757	197.7705	186.0794	197.3899	-0.028%	+18.815%
2025-05-01	187.4932	197.7705	186.0794	197.4443	+8.227%	+18.783%
2025-04-30	182.6536	184.7743	177.3790	182.4361	-0.119%	+28.554%
2025-04-29	181.0767	187.8738	179.9347	182.6536	-0.651%	+28.401%
2025-04-28	181.1310	187.8738	179.9347	183.8499	+7.299%	+27.566%
2025-04-27	169.3312	171.3975	169.3312	171.3431	+1.188%	+36.877%
2025-04-25	168.8961	172.3763	165.4160	169.3312	0.000%	+38.503%
2025-04-24	168.7874	172.3763	165.4160	169.3312	+0.161%	+38.503%
2025-04-23	170.4731	170.7450	163.6215	169.0593	-1.270%	+38.726%
2025-04-22	171.3975	174.7689	169.2224	171.2344	-0.819%	+36.964%
2025-04-21	173.6270	175.8564	168.3524	172.6482	-5.618%	+35.842%
2025-04-20	185.4269	185.4269	181.1854	182.9255	-1.349%	+28.210%
2025-04-17	186.4057	190.2121	182.5449	185.4269	-0.583%	+26.481%
2025-04-16	186.6775	188.0370	182.7080	186.5144	-0.087%	+25.743%
2025-04-15	190.2121	191.4628	182.7624	186.6775	-1.886%	+25.634%
2025-04-14	195.9761	203.5889	188.0370	190.2664	-2.913%	+23.264%
2025-04-13	198.4231	198.4231	194.7798	195.9761	-1.233%	+19.673%
2025-04-11	197.3899	201.0332	191.0821	198.4231	-0.055%	+18.197%
2025-04-10	198.0968	201.0332	191.0821	198.5318	+0.856%	+18.132%
2025-04-09	206.7210	208.9396	193.7031	196.8461	-5.552%	+19.144%
2025-04-08	193.1376	211.8216	185.3942	208.4176	+7.851%	+12.529%
2025-04-07	201.8053	207.7868	190.4296	193.2463	-6.267%	+21.363%
2025-04-06	209.8206	209.8206	202.5775	206.1664	-1.188%	+13.757%
2025-04-04	224.6873	225.1223	208.3197	208.6460	+0.104%	+12.406%
2025-04-03	223.5998	225.1223	208.3197	208.4285	-7.549%	+12.523%
2025-04-02	217.3464	228.5481	215.8238	225.4486	+3.884%	+4.028%
2025-04-01	214.7906	222.2403	214.5188	217.0201	-3.529%	+8.068%
2025-03-31	226.8624	231.2670	220.6090	224.9592	-0.815%	+4.254%
2025-03-30	221.0440	227.4606	221.0440	226.8080	+2.608%	+3.404%
2025-03-28	212.0174	222.1316	208.5916	221.0440	+0.148%	+6.101%
2025-03-27	213.1049	222.1316	208.5916	220.7178	+3.572%	+6.258%
2025-03-26	210.0598	215.1713	202.9908	213.1049	+1.188%	+10.054%
2025-03-25	212.2893	215.0625	208.4829	210.6036	-0.997%	+11.361%
2025-03-24	214.8994	218.5427	208.1566	212.7243	-1.709%	+10.250%
2025-03-23	218.8146	218.8146	213.8662	216.4220	-1.093%	+8.367%
2025-03-21	216.6395	222.3491	214.6275	218.8146	+0.075%	+7.182%
2025-03-20	215.7694	222.3491	214.6275	218.6514	+0.324%	+7.262%
2025-03-19	231.5933	234.4753	217.0201	217.9445	-5.628%	+7.610%
2025-03-18	225.1223	234.9647	224.4698	230.9407	+3.484%	+1.554%
2025-03-17	222.6754	227.4606	219.7390	223.1648	-2.169%	+5.093%
2025-03-16	227.3518	230.3970	226.6449	228.1131	+0.551%	+2.813%
2025-03-14	223.4910	228.7656	219.4671	226.8624	+0.072%	+3.380%
2025-03-13	223.3279	228.7656	219.4671	226.6993	+1.337%	+3.454%
2025-03-12	239.2931	240.7287	220.8809	223.7085	+0.759%	+4.837%
2025-03-11	238.8363	240.7287	220.8809	222.0228	-6.747%	+5.633%
2025-03-10	243.3605	250.9951	237.8467	238.0859	-5.365%	-1.494%
2025-03-09	249.9293	255.9978	249.9293	251.5824	+4.912%	-6.778%
2025-03-07	232.8657	240.9897	225.4051	239.8042	+0.005%	-2.200%
2025-03-06	231.7129	240.9897	225.4051	239.7934	+3.028%	-2.195%
2025-03-05	237.7379	242.5231	231.5933	232.7461	-4.010%	+0.766%
2025-03-04	233.4421	245.1876	230.0163	242.4687	+8.360%	-3.274%
2025-03-03	204.7852	226.9168	204.7852	223.7629	+9.238%	+4.812%
2025-03-02	208.4829	208.4829	204.0783	204.8396	-1.748%	+14.494%
2025-02-28	213.3225	214.7906	208.2110	208.4829	-2.269%	+12.493%
2025-02-27	216.4763	220.9897	210.9299	213.3225	-1.482%	+9.941%
2025-02-26	225.3942	226.7537	214.5188	216.5307	-3.932%	+8.312%
2025-02-25	215.0082	226.8624	214.4644	225.3942	+4.831%	+4.053%
2025-02-24	217.1833	218.4339	210.7667	215.0082	-1.125%	+9.079%
2025-02-23	216.4220	217.9445	215.7694	217.4551	-3.148%	+7.852%
2025-02-21	225.5030	234.3121	221.6422	224.5242	-0.434%	+4.456%
2025-02-20	233.6052	235.0190	217.5639	225.5030	-3.468%	+4.003%
2025-02-19	216.4220	236.3785	215.3344	233.6052	+7.940%	+0.396%
2025-02-18	193.8010	217.0201	193.4203	216.4220	+11.672%	+8.367%
2025-02-17	201.7401	201.7401	193.6378	193.8010	-3.935%	+21.016%
2025-02-14	200.2719	205.1115	198.5318	201.7401	+0.624%	+16.253%
2025-02-13	197.8793	204.4589	195.5411	200.4894	+1.263%	+16.979%
2025-02-12	191.3322	198.0968	189.4290	197.9880	+3.502%	+18.456%
2025-02-11	188.3415	194.4535	188.3415	191.2887	+1.565%	+22.605%
2025-02-10	186.4274	189.5160	182.4905	188.3415	+1.021%	+24.524%
2025-02-09	183.7194	186.4927	183.7194	186.4383	+3.577%	+25.795%
2025-02-07	184.0892	186.6558	179.9239	180.0000	-2.250%	+30.294%
2025-02-06	180.0435	186.6775	179.6629	184.1436	+2.308%	+27.362%
2025-02-05	173.5182	183.1430	171.9413	179.9891	+3.502%	+30.302%
2025-02-04	180.4241	180.4785	172.3219	173.8989	-3.558%	+34.865%
2025-02-03	180.2066	185.1550	177.4878	180.3154	+0.030%	+30.066%
2025-02-02	180.4241	181.0767	178.7384	180.2610	+8.903%	+30.106%
2025-01-31	168.3524	168.5699	162.5884	165.5247	-1.648%	+41.689%
2025-01-30	165.6879	169.5487	165.6879	168.2980	-2.366%	+39.354%
2025-01-29	170.4187	172.9744	169.7118	172.3763	+2.722%	+36.057%
2025-01-28	176.4546	176.8896	167.3736	167.8086	-4.988%	+39.760%
2025-01-27	180.1523	180.3698	172.8113	176.6177	-1.962%	+32.789%
2025-01-26	181.2398	181.2398	179.5541	180.1523	-3.971%	+30.184%
2025-01-24	188.0914	188.6895	181.7836	187.6020	0.000%	+25.014%
2025-01-23	187.7107	188.6895	181.7836	187.6020	-0.289%	+25.014%
2025-01-22	190.2121	194.7798	185.4269	188.1457	-1.509%	+24.653%
2025-01-21	181.5117	191.6259	180.5873	191.0277	+2.719%	+22.773%
2025-01-20	189.1789	189.1789	184.5024	185.9706	-1.696%	+26.111%
2025-01-17	199.8912	200.2175	187.9282	189.1789	-2.275%	+23.972%
2025-01-16	198.4231	198.5318	189.8858	193.5835	+1.223%	+21.152%
2025-01-15	182.7624	194.0185	182.5992	191.2452	+4.517%	+22.633%
2025-01-14	187.0582	188.9614	178.6297	182.9799	-2.180%	+28.172%
2025-01-13	198.2382	198.2382	185.4812	187.0582	-5.640%	+25.378%
2025-01-12	199.9782	199.9782	197.5313	198.2382	+0.308%	+18.307%
2025-01-10	188.9288	197.9989	188.4829	197.6291	+4.563%	+18.672%
2025-01-09	186.8951	197.5313	183.5563	189.0049	+1.703%	+24.087%
2025-01-08	186.2969	197.5313	183.5563	185.8401	-0.715%	+26.200%
2025-01-07	190.1251	194.7689	186.9712	187.1778	+2.526%	+25.298%
2025-01-06	198.8581	199.1843	182.2512	182.5666	-5.185%	+28.462%
2025-01-05	191.5715	192.9309	190.4840	192.5503	+5.575%	+21.802%
2025-01-03	199.4562	200.0000	181.2942	182.3817	-0.060%	+28.593%
2025-01-02	195.3235	195.9217	181.2942	182.4905	-6.881%	+28.516%
2025-01-01	197.5530	200.5982	192.6047	195.9761	-0.798%	+19.673%
2024-12-31	217.7270	217.7814	194.5623	197.5530	+0.028%	+18.717%
2024-12-30	211.1474	211.8543	194.5623	197.4986	-0.873%	+18.750%
2024-12-29	201.7401	202.2838	198.8581	199.2387	+8.306%	+17.713%
2024-12-27	179.2822	187.8195	179.1191	183.9587	0.000%	+27.490%
2024-12-26	180.6960	187.8195	179.3366	183.9587	-1.600%	+27.490%
2024-12-25	190.5383	190.5383	184.8831	186.9494	-1.884%	+25.451%
2024-12-24	185.1006	190.8102	182.4905	190.5383	+3.363%	+23.088%
2024-12-23	190.5927	190.8646	178.8472	184.3393	-3.419%	+27.227%
2024-12-22	185.5356	190.9190	185.5356	190.8646	+2.872%	+22.877%
2024-12-20	181.6748	187.9282	177.5965	185.5356	+2.156%	+26.407%
2024-12-19	170.9625	182.6536	170.9625	181.6204	+0.120%	+29.132%
2024-12-18	171.9956	181.4573	171.1256	181.4029	+6.310%	+29.287%
2024-12-17	168.5699	172.5938	167.6998	170.6362	+0.320%	+37.444%
2024-12-16	164.7635	170.3643	158.8363	170.0924	+2.389%	+37.884%
2024-12-15	169.0593	169.0593	165.8510	166.1229	-1.737%	+41.178%
2024-12-13	174.9864	175.4214	167.8630	169.0593	0.000%	+38.726%
2024-12-12	173.5182	175.2583	167.8630	169.0593	-3.026%	+38.726%
2024-12-11	173.5726	178.3578	166.5579	174.3339	+2.691%	+34.529%
2024-12-10	166.5362	175.2257	165.8728	169.7662	+2.860%	+38.149%
2024-12-09	166.0903	167.2866	161.5117	165.0462	-3.822%	+42.099%
2024-12-08	174.2577	174.2577	171.6041	171.6041	+3.571%	+36.669%
2024-12-06	165.9163	167.1126	162.0663	165.6879	-0.026%	+41.549%
2024-12-05	165.6661	167.1126	162.0663	165.7314	-0.236%	+41.512%
2024-12-04	166.9929	171.1800	165.7423	166.1229	-0.326%	+41.178%
2024-12-03	165.8510	167.5367	161.8815	166.6667	-4.398%	+40.718%
2024-12-02	174.6058	174.7145	174.2795	174.3339	+0.849%	+34.529%
2024-12-01	174.2251	174.9320	172.5394	172.8657	-5.471%	+35.672%
2024-11-29	179.2822	183.9043	178.6297	182.8711	+2.002%	+28.249%
2024-11-28	178.0859	180.3154	177.8140	179.2822	+2.903%	+30.816%
2024-11-27	186.0794	186.0794	174.1164	174.2251	-0.062%	+34.613%
2024-11-26	184.9375	185.0462	174.1164	174.3339	-6.856%	+34.529%
2024-11-25	186.1338	191.8434	184.3937	187.1669	-1.965%	+25.305%
2024-11-24	191.8434	192.4415	190.6471	190.9190	+6.815%	+22.842%
2024-11-22	192.9853	193.5835	176.8896	178.7384	-0.152%	+31.214%
2024-11-21	190.7558	192.6047	176.8896	179.0103	-3.827%	+31.015%
2024-11-20	173.5182	186.6232	172.5394	186.1338	+7.237%	+26.001%
2024-11-19	172.0500	178.2490	170.3643	173.5726	+0.853%	+35.119%
2024-11-18	172.9201	173.4638	168.0261	172.1044	-0.503%	+36.272%
2024-11-17	173.1376	173.6813	172.4850	172.9744	+2.745%	+35.586%
2024-11-15	164.5459	168.6243	161.7727	168.3524	+2.313%	+39.309%
2024-11-14	172.6482	173.8445	164.4916	164.5459	-4.693%	+42.531%
2024-11-13	169.8206	175.5302	166.2316	172.6482	+1.665%	+35.842%
2024-11-12	168.0696	172.5394	165.1332	169.8206	+1.055%	+38.104%
2024-11-11	161.1202	169.2333	160.6743	168.0479	+4.314%	+39.561%
2024-11-10	160.2828	161.3812	160.1631	161.0984	+6.945%	+45.582%
2024-11-08	152.0935	154.9212	149.4508	150.6362	-0.014%	+55.693%
2024-11-07	152.1697	154.9212	149.4508	150.6580	-1.409%	+55.670%
2024-11-06	151.7020	153.7901	147.4388	152.8113	+1.268%	+53.477%
2024-11-05	146.0576	151.9304	144.6982	150.8972	+3.313%	+55.423%
2024-11-04	152.1479	153.1267	144.2088	146.0576	+3.507%	+60.573%
2024-11-03	140.8374	141.3812	140.5655	141.1093	-2.554%	+66.204%
2024-11-01	147.5802	148.1240	143.1213	144.8070	+0.075%	+61.960%
2024-10-31	147.3627	148.1240	143.1213	144.6982	-2.061%	+62.082%
2024-10-30	153.1267	153.6705	146.1664	147.7433	-3.755%	+58.741%
2024-10-29	157.1506	157.2594	150.7341	153.5073	-2.251%	+52.781%
2024-10-28	154.1599	157.8032	151.9304	157.0419	-4.307%	+49.342%
2024-10-27	168.1349	168.1349	163.8390	164.1109	-2.393%	+42.909%
2024-10-25	164.3284	168.6243	161.3377	168.1349	-0.065%	+39.489%
2024-10-24	164.1109	168.6243	161.3377	168.2436	+2.146%	+39.399%
2024-10-23	160.8483	165.0897	157.9663	164.7091	+2.227%	+42.390%
2024-10-22	156.6612	161.2289	154.8668	161.1202	+3.240%	+45.562%
2024-10-21	154.0511	158.7276	151.6041	156.0631	+4.212%	+50.279%
2024-10-20	150.3535	150.4078	149.4290	149.7553	-0.398%	+56.609%
2024-10-18	150.5166	151.2779	150.1903	150.3535	+0.036%	+55.985%
2024-10-17	154.0511	154.4861	150.1903	150.2991	-2.504%	+56.042%
2024-10-16	154.6493	157.2594	153.2898	154.1599	-0.596%	+52.134%
2024-10-15	159.7607	159.7607	153.9424	155.0843	-2.795%	+51.227%
2024-10-14	157.8575	163.1321	156.7156	159.5432	-2.687%	+47.001%
2024-10-13	165.6879	165.6879	163.4584	163.9478	-1.050%	+43.051%
2024-10-11	169.5487	171.0712	164.7635	165.6879	+0.131%	+41.549%
2024-10-10	169.4943	171.0712	164.7635	165.4704	-2.437%	+41.735%
2024-10-09	164.0239	169.8206	160.9788	169.6030	+3.422%	+38.282%
2024-10-08	162.1642	164.3067	157.8902	163.9913	+1.039%	+43.013%
2024-10-07	159.1735	163.3605	156.8352	162.3056	+3.145%	+44.499%
2024-10-06	157.7053	157.7053	156.9875	157.3573	+1.395%	+49.043%
2024-10-04	161.0114	164.1109	154.3774	155.1930	+0.035%	+51.121%
2024-10-03	161.1746	164.1109	154.3774	155.1387	-3.550%	+51.174%
2024-10-02	159.1082	162.1533	157.6944	160.8483	+1.059%	+45.808%
2024-10-01	157.8032	163.0778	156.1175	159.1626	+1.036%	+47.352%
2024-09-30	158.0207	159.8151	153.6705	157.5313	+0.730%	+48.878%
2024-09-29	156.6612	156.8787	156.0631	156.3893	-0.896%	+49.965%
2024-09-27	148.1784	159.1626	147.9065	157.8032	+0.034%	+48.622%
2024-09-26	148.1784	159.1626	147.9065	157.7488	+1.861%	+48.673%
2024-09-25	154.8668	154.9755	154.8668	154.8668	+0.529%	+51.440%
2024-09-24	153.8336	156.8787	152.0392	154.0511	+0.568%	+52.241%
2024-09-23	156.0631	157.4225	151.0060	153.1811	+2.288%	+53.106%
2024-09-22	147.8521	149.8641	147.8521	149.7553	+1.287%	+56.609%
2024-09-20	141.1093	149.1028	140.4568	147.8521	-0.037%	+58.624%
2024-09-19	141.2181	149.1028	140.4568	147.9065	+5.222%	+58.566%
2024-09-18	140.1849	141.2181	136.2697	140.5655	-1.072%	+66.847%
2024-09-17	143.8825	146.2208	141.4356	142.0881	+0.192%	+65.059%
2024-09-16	143.9369	146.2208	141.4356	141.8162	+2.194%	+65.376%
2024-09-15	140.7830	140.7830	138.7711	138.7711	-1.429%	+69.005%
2024-09-13	143.5019	144.9701	140.0218	140.7830	+0.116%	+66.589%
2024-09-12	143.5563	144.9701	140.0218	140.6199	-1.897%	+66.783%
2024-09-11	136.8896	143.5019	134.5296	143.3388	+4.603%	+63.619%
2024-09-10	131.2670	137.1180	130.1468	137.0310	+4.279%	+71.151%
2024-09-09	124.1327	132.0174	123.6650	131.4084	+6.627%	+78.474%
2024-09-08	127.2104	127.2104	122.9146	123.2409	-0.378%	+90.302%
2024-09-06	123.6542	123.9804	122.8929	123.7085	-0.044%	+89.582%
2024-09-05	123.0016	124.6873	121.5334	123.7629	+0.797%	+89.499%
2024-09-04	115.5519	124.2523	115.2257	122.7841	+5.613%	+91.010%
2024-09-03	119.5215	123.4367	115.9326	116.2588	-1.701%	+101.731%
2024-09-02	115.6607	118.4339	115.6607	118.2708	+2.257%	+98.299%
2024-08-30	116.4763	117.9989	113.8119	115.6607	+0.141%	+102.774%
2024-08-29	116.2588	117.9989	113.8119	115.4976	-0.748%	+103.060%
2024-08-28	115.2800	116.8570	110.1686	116.3676	+1.134%	+101.542%
2024-08-27	113.2137	116.3132	109.8967	115.0625	+1.292%	+103.828%
2024-08-26	115.1169	115.1713	111.2561	113.5943	-3.600%	+106.462%
2024-08-25	117.6183	118.4883	117.5095	117.8358	-0.596%	+99.031%
2024-08-23	119.4671	119.7390	117.1833	118.5427	-0.683%	+97.844%
2024-08-22	126.2099	126.4818	117.8902	119.3583	-5.875%	+96.492%

.dark-mode .FMz6d7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMz6d7{ color: #333333; background-color: white; border: 2px solid #333333; }DJCINGDOW JONES COMMODITY INDEX NATURAL GASindex

DJCING
DOW JONES COMMODITY INDEX NATURAL GAS
index