Dark

DJCIKWP
Dow Jones Commodity Index Kansas Wheat ER
index

Delayed

Nov 5, 2025 9:53:00 AM EST

11.46+0.093%(+0.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	11.4264	11.5015	11.2817	11.4479	+0.188%	0.000%
2025-11-03	11.2496	11.4640	11.1156	11.4264	+1.524%	+0.188%
2025-11-02	11.2442	11.2978	11.2335	11.2549	+0.095%	+1.715%
2025-10-31	11.0405	11.2442	10.8422	11.2442	+1.894%	+1.812%
2025-10-30	11.1531	11.2067	10.9119	11.0352	+0.097%	+3.740%
2025-10-29	11.0673	11.1317	10.9119	11.0245	-1.813%	+3.841%
2025-10-28	11.1853	11.2549	11.1263	11.2281	+0.527%	+1.958%
2025-10-27	11.0459	11.2549	11.0352	11.1692	+1.609%	+2.495%
2025-10-26	10.7511	11.0030	10.7511	10.9923	+2.243%	+4.145%
2025-10-24	10.7297	10.8155	10.6975	10.7511	+0.049%	+6.481%
2025-10-23	10.7297	10.8155	10.6975	10.7458	0.000%	+6.534%
2025-10-22	10.4778	10.7511	10.4724	10.7458	+2.244%	+6.534%
2025-10-21	10.4028	10.5153	10.3706	10.5100	+1.030%	+8.924%
2025-10-20	10.5153	10.5207	10.3545	10.4028	-1.771%	+10.046%
2025-10-19	10.5368	10.6011	10.5368	10.5904	+0.509%	+8.097%
2025-10-17	10.4725	10.5636	10.4135	10.5368	-0.152%	+8.647%
2025-10-16	10.4778	10.5636	10.4135	10.5528	+0.664%	+8.482%
2025-10-15	10.4510	10.5260	10.3813	10.4832	+0.154%	+9.202%
2025-10-14	10.4778	10.4992	10.3760	10.4671	+0.205%	+9.370%
2025-10-13	10.2741	10.4885	10.2313	10.4457	+0.620%	+9.594%
2025-10-12	10.3545	10.4242	10.3385	10.3813	+0.259%	+10.274%
2025-10-10	10.5153	10.5368	10.3117	10.3545	-1.529%	+10.560%
2025-10-09	10.6440	10.6815	10.4992	10.5153	-1.209%	+8.869%
2025-10-08	10.5368	10.6815	10.4832	10.6440	+1.017%	+7.553%
2025-10-07	10.6011	10.6654	10.5100	10.5368	-0.607%	+8.647%
2025-10-06	10.6225	10.7083	10.5475	10.6011	-0.201%	+7.988%
2025-10-05	10.6547	10.6547	10.6011	10.6225	-0.302%	+7.770%
2025-10-03	10.6761	10.7458	10.6440	10.6547	-0.050%	+7.445%
2025-10-02	10.6868	10.7458	10.6440	10.6600	-0.251%	+7.391%
2025-10-01	10.6172	10.7297	10.5796	10.6868	+0.758%	+7.122%
2025-09-30	10.6118	10.6440	10.4671	10.6064	-2.368%	+7.934%
2025-09-29	10.8530	10.9387	10.7887	10.8637	+0.099%	+5.378%
2025-09-28	10.8369	10.8637	10.7833	10.8530	+0.149%	+5.481%
2025-09-26	10.9709	10.9816	10.8155	10.8369	-1.221%	+5.638%
2025-09-25	10.9066	11.0191	10.8905	10.9709	+0.590%	+4.348%
2025-09-24	11.0191	11.0406	10.8423	10.9066	-1.021%	+4.963%
2025-09-23	10.7190	11.0191	10.6976	11.0191	+2.800%	+3.891%
2025-09-22	10.8691	10.8691	10.6654	10.7190	-1.381%	+6.800%
2025-09-21	10.8744	10.8905	10.8316	10.8691	-0.049%	+5.325%
2025-09-19	10.9709	10.9870	10.8101	10.8744	-0.880%	+5.274%
2025-09-18	11.0674	11.1210	10.9012	10.9709	-0.872%	+4.348%
2025-09-17	11.1960	11.2335	11.0299	11.0674	-1.149%	+3.438%
2025-09-16	11.0406	11.2282	11.0084	11.1960	+1.408%	+2.250%
2025-09-15	11.0352	11.1531	10.9548	11.0406	+0.049%	+3.689%
2025-09-14	11.0352	11.0459	10.9870	11.0352	0.000%	+3.740%
2025-09-12	10.9066	11.0352	10.8155	11.0352	+1.179%	+3.740%
2025-09-11	10.8584	10.9388	10.7833	10.9066	+0.444%	+4.963%
2025-09-10	10.9227	10.9870	10.8316	10.8584	-0.589%	+5.429%
2025-09-09	11.0620	11.0888	10.9012	10.9227	-1.259%	+4.808%
2025-09-08	10.8208	11.1210	10.7887	11.0620	+2.229%	+3.489%
2025-09-07	10.8316	10.8316	10.7780	10.8208	-0.100%	+5.795%
2025-09-05	10.8476	10.9334	10.8208	10.8316	-0.147%	+5.690%
2025-09-04	10.9280	10.9441	10.7565	10.8476	-0.736%	+5.534%
2025-09-03	10.9816	11.0459	10.8905	10.9280	-0.488%	+4.758%
2025-09-02	11.0191	11.0513	10.8798	10.9816	-0.389%	+4.246%
2025-09-01	11.1424	11.1424	11.0084	11.0245	-1.058%	+3.841%
2025-08-29	11.0727	11.1478	11.0084	11.1424	+0.629%	+2.742%
2025-08-28	10.9870	11.1210	10.8637	11.0727	+0.780%	+3.389%
2025-08-27	11.0727	11.0835	10.9388	10.9870	-0.822%	+4.195%
2025-08-26	11.1103	11.2014	11.0674	11.0781	-0.290%	+3.338%
2025-08-25	11.2121	11.3086	11.0995	11.1103	-0.908%	+3.039%
2025-08-24	11.1692	11.2121	11.1371	11.2121	+0.384%	+2.103%
2025-08-22	11.3086	11.3300	11.1478	11.1692	-1.233%	+2.495%
2025-08-21	11.2228	11.3300	11.2014	11.3086	+0.765%	+1.232%
2025-08-20	11.1478	11.3354	11.1103	11.2228	+0.673%	+2.006%
2025-08-19	11.2603	11.2710	11.1424	11.1478	-0.999%	+2.692%
2025-08-18	11.2657	11.3836	11.2014	11.2603	-0.048%	+1.666%
2025-08-17	11.3300	11.3300	11.2335	11.2657	-0.568%	+1.617%
2025-08-15	11.2764	11.3622	11.2174	11.3300	+0.475%	+1.041%
2025-08-14	11.3139	11.3514	11.1746	11.2764	-0.331%	+1.521%
2025-08-13	11.3485	11.4446	11.2550	11.3139	-0.305%	+1.184%
2025-08-12	11.4572	11.5421	11.2852	11.3485	-0.976%	+0.876%
2025-08-11	11.4927	11.6462	11.4539	11.4604	-0.281%	-0.109%
2025-08-10	11.5289	11.5289	11.3853	11.4927	-0.314%	-0.390%
2025-08-08	11.6128	11.6725	11.5112	11.5289	-0.722%	-0.703%
2025-08-07	11.4560	11.6515	11.4170	11.6128	+1.369%	-1.420%
2025-08-06	11.2279	11.4560	11.2000	11.4560	+2.032%	-0.071%
2025-08-05	11.4003	11.4894	11.2000	11.2279	-1.512%	+1.959%
2025-08-04	11.4282	11.6563	11.3725	11.4003	-0.292%	+0.418%
2025-08-03	11.5450	11.5561	11.4282	11.4337	-0.964%	+0.124%
2025-08-01	11.7342	11.7898	11.5061	11.5450	-1.612%	-0.841%
2025-07-31	11.6229	11.7731	11.5450	11.7342	+0.958%	-2.440%
2025-07-30	11.5283	11.6897	11.4782	11.6229	+0.821%	-1.506%
2025-07-29	11.7175	11.7342	11.4671	11.5283	-1.615%	-0.697%
2025-07-28	11.7008	11.7731	11.6062	11.7175	+0.143%	-2.301%
2025-07-27	11.7175	11.7342	11.6674	11.7008	-0.143%	-2.161%
2025-07-25	11.7453	11.7898	11.6285	11.7175	-0.237%	-2.301%
2025-07-24	11.7119	11.8121	11.6062	11.7453	+0.285%	-2.532%
2025-07-23	11.8900	11.9400	11.6507	11.7119	-1.498%	-2.254%
2025-07-22	11.6396	11.9567	11.5895	11.8900	+2.151%	-3.718%
2025-07-21	11.7175	11.8455	11.6173	11.6396	-0.665%	-1.647%
2025-07-20	11.7731	11.7731	11.6897	11.7175	-0.472%	-2.301%
2025-07-18	11.6396	11.8955	11.6285	11.7731	-0.142%	-2.762%
2025-07-17	11.6396	11.8955	11.6285	11.7898	+1.728%	-2.900%
2025-07-16	11.6507	11.6563	11.4615	11.5895	0.000%	-1.222%
2025-07-15	11.6841	11.7342	11.5227	11.5895	-0.239%	-1.222%
2025-07-14	11.6785	11.7954	11.5394	11.6173	-0.572%	-1.458%
2025-07-13	11.6674	11.7064	11.5394	11.6841	+0.143%	-2.022%
2025-07-11	11.9623	11.9623	11.6452	11.6674	-0.191%	-1.881%
2025-07-10	11.9345	11.9679	11.6452	11.6897	-1.685%	-2.068%
2025-07-09	11.5728	11.9512	11.5506	11.8900	+2.396%	-3.718%
2025-07-08	11.6563	11.6841	11.4838	11.6118	-0.191%	-1.411%
2025-07-07	11.6952	11.7342	11.5840	11.6340	-0.571%	-1.600%
2025-07-06	11.9289	11.9289	11.6674	11.7008	-1.912%	-2.161%
2025-07-03	12.0736	12.2238	11.9289	11.9289	-1.198%	-4.032%
2025-07-02	11.7676	12.1570	11.7342	12.0736	+2.600%	-5.182%
2025-07-01	11.7342	11.8510	11.7008	11.7676	-0.470%	-2.717%
2025-06-30	11.7731	11.9067	11.6396	11.8232	-0.188%	-3.174%
2025-06-29	11.8788	11.9512	11.8232	11.8455	-0.280%	-3.357%
2025-06-27	11.9122	12.0235	11.8288	11.8788	-0.327%	-3.627%
2025-06-26	11.9178	12.0235	11.8288	11.9178	-0.511%	-3.943%
2025-06-25	12.0012	12.0847	11.8566	11.9790	-0.324%	-4.434%
2025-06-24	12.2516	12.2794	11.9512	12.0179	-1.505%	-4.743%
2025-06-23	12.4686	12.4742	12.1292	12.2015	-5.311%	-6.176%
2025-06-22	12.8803	12.8970	12.7857	12.8859	+0.043%	-11.159%
2025-06-20	12.9304	13.1418	12.8636	12.8803	-0.387%	-11.121%
2025-06-19	13.0528	13.0528	12.8970	12.9304	-0.938%	-11.465%
2025-06-18	12.5465	13.0639	12.5465	13.0528	-0.085%	-12.295%
2025-06-17	12.5688	13.0639	12.5465	13.0639	+4.681%	-12.370%
2025-06-16	12.3573	12.5576	12.2627	12.4797	+1.401%	-8.268%
2025-06-15	12.3518	12.4352	12.2906	12.3073	-0.360%	-6.983%
2025-06-13	12.1125	12.3518	11.9957	12.3518	+1.976%	-7.318%
2025-06-12	12.0373	12.1459	11.8399	12.1125	+2.110%	-5.487%
2025-06-11	12.0395	12.0720	11.8622	11.8622	-1.381%	-3.493%
2025-06-10	12.0553	12.0958	12.0013	12.0283	-1.572%	-4.825%
2025-06-09	12.5018	12.5654	12.2069	12.2204	-2.251%	-6.321%
2025-06-08	12.5336	12.5472	12.4700	12.5018	-0.254%	-8.430%
2025-06-06	12.3168	12.5336	12.2255	12.5336	+0.045%	-8.662%
2025-06-05	12.4024	12.5279	12.2255	12.5279	+1.058%	-8.621%
2025-06-04	12.1970	12.4309	12.1457	12.3967	+1.637%	-7.654%
2025-06-03	12.1742	12.4309	12.0943	12.1970	+0.094%	-6.142%
2025-06-02	12.1742	12.4309	12.0943	12.1856	-0.698%	-6.054%
2025-06-01	12.1685	12.2940	12.1343	12.2712	+0.844%	-6.709%
2025-05-30	12.1913	12.2598	12.0943	12.1685	-0.094%	-5.922%
2025-05-29	12.2084	12.2598	12.0943	12.1799	-0.187%	-6.010%
2025-05-28	12.0373	12.2198	11.9517	12.2027	+0.849%	-6.186%
2025-05-27	12.1286	12.1742	11.9403	12.1000	-1.303%	-5.389%
2025-05-26	12.2940	12.3111	12.2484	12.2598	-0.278%	-6.622%
2025-05-23	12.2712	12.3967	12.1742	12.2940	+0.326%	-6.882%
2025-05-22	12.2769	12.3967	12.1742	12.2541	-0.877%	-6.579%
2025-05-21	12.2769	12.4252	12.1514	12.3625	+0.557%	-7.398%
2025-05-20	12.3225	12.4994	12.2141	12.2940	0.000%	-6.882%
2025-05-19	11.9631	12.3054	11.9631	12.2940	+3.506%	-6.882%
2025-05-18	11.7863	11.9061	11.7749	11.8776	+0.775%	-3.618%
2025-05-16	12.0544	12.0886	11.7806	11.7863	-0.048%	-2.871%
2025-05-15	12.0829	12.0886	11.7806	11.7920	-2.269%	-2.918%
2025-05-14	11.9802	12.0772	11.8547	12.0658	+1.487%	-5.121%
2025-05-13	11.6836	11.9460	11.5581	11.8890	+1.659%	-3.710%
2025-05-12	11.5923	11.7521	11.4155	11.6950	-0.049%	-2.113%
2025-05-11	11.8091	11.8662	11.6950	11.7007	-0.918%	-2.161%
2025-05-09	11.9688	12.0544	11.7806	11.8091	-0.096%	-3.059%
2025-05-08	11.9631	12.0544	11.7806	11.8205	-1.708%	-3.152%
2025-05-07	12.1229	12.2027	11.8719	12.0259	-0.236%	-4.806%
2025-05-06	12.3739	12.4309	12.0373	12.0544	-0.425%	-5.031%
2025-05-05	12.3568	12.3853	12.0944	12.1058	-2.031%	-5.435%
2025-05-04	12.3511	12.4709	12.3454	12.3568	+0.046%	-7.355%
2025-05-02	12.0887	12.4138	12.0772	12.3511	+0.046%	-7.313%
2025-05-01	12.0944	12.4138	12.0944	12.3454	+1.169%	-7.270%
2025-04-30	12.1172	12.3454	12.0316	12.2028	+0.706%	-6.186%
2025-04-29	12.3682	12.4138	12.0887	12.1172	+0.189%	-5.524%
2025-04-28	12.3682	12.4138	12.0887	12.0944	-2.886%	-5.345%
2025-04-27	12.5736	12.5736	12.4024	12.4538	-0.953%	-8.077%
2025-04-25	12.6021	12.7105	12.5108	12.5736	-0.091%	-8.953%
2025-04-24	12.5964	12.7105	12.5108	12.5850	-0.271%	-9.035%
2025-04-23	12.4880	12.6477	12.3910	12.6192	+0.637%	-9.282%
2025-04-22	12.6592	12.7447	12.5336	12.5393	-1.435%	-8.704%
2025-04-21	12.9102	12.9387	12.7219	12.7219	-2.021%	-10.014%
2025-04-20	13.0071	13.0642	12.9444	12.9843	-0.175%	-11.833%
2025-04-17	13.1840	13.2924	12.9900	13.0071	-1.342%	-11.987%
2025-04-16	12.9216	13.2011	12.8474	13.1840	+2.031%	-13.168%
2025-04-15	12.9900	13.0642	12.8474	12.9216	-0.527%	-11.405%
2025-04-14	13.0471	13.1155	12.9444	12.9900	-0.438%	-11.871%
2025-04-13	13.3095	13.3095	13.0300	13.0471	-1.972%	-12.257%
2025-04-11	13.0377	13.4276	13.0377	13.3095	-0.017%	-13.987%
2025-04-10	13.0641	13.4276	13.0641	13.3118	+2.058%	-14.002%
2025-04-09	13.2877	13.4699	13.0434	13.0434	-2.540%	-12.232%
2025-04-08	13.1511	13.4007	13.1106	13.3834	+1.356%	-14.462%
2025-04-07	13.1687	13.2734	12.9278	13.2044	+0.081%	-13.302%
2025-04-06	13.0358	13.2229	12.9774	13.1937	+1.211%	-13.232%
2025-04-04	13.3398	13.3690	12.8663	13.0358	0.000%	-12.181%
2025-04-03	13.3574	13.3690	12.8663	13.0358	-2.832%	-12.181%
2025-04-02	13.1235	13.4158	13.0183	13.4158	+2.776%	-14.669%
2025-04-01	13.2288	13.3924	12.9715	13.0534	+0.767%	-12.299%
2025-03-31	12.8371	13.1586	12.7611	12.9540	+0.911%	-11.627%
2025-03-30	12.9014	12.9014	12.8137	12.8371	-0.498%	-10.822%
2025-03-28	13.1177	13.1294	12.7143	12.9014	+0.046%	-11.266%
2025-03-27	13.1177	13.1235	12.7143	12.8955	-2.433%	-11.226%
2025-03-26	13.1995	13.3340	13.0943	13.2171	0.000%	-13.386%
2025-03-25	13.2755	13.3924	13.1703	13.2171	-0.920%	-13.386%
2025-03-24	13.4392	13.4743	13.2580	13.3398	-3.182%	-14.182%
2025-03-23	13.7666	13.9068	13.7666	13.7782	+0.084%	-16.913%
2025-03-21	13.6204	13.9361	13.6029	13.7666	0.000%	-16.843%
2025-03-20	13.6321	13.9361	13.6029	13.7666	+0.555%	-16.843%
2025-03-19	13.9361	13.9478	13.6321	13.6906	-1.967%	-16.381%
2025-03-18	13.9828	14.1407	13.8425	13.9653	-0.167%	-18.026%
2025-03-17	14.2634	14.4271	13.9712	13.9887	-0.041%	-18.163%
2025-03-16	13.7022	14.0062	13.7022	13.9945	+2.133%	-18.197%
2025-03-14	13.7782	13.9127	13.6555	13.7022	-0.085%	-16.452%
2025-03-13	13.7724	13.9127	13.6555	13.7139	+1.339%	-16.523%
2025-03-12	13.4684	13.5327	13.2229	13.5327	+0.521%	-15.406%
2025-03-11	13.4801	13.5152	13.2229	13.4626	+0.087%	-14.965%
2025-03-10	13.4158	13.5210	13.3632	13.4509	+1.010%	-14.891%
2025-03-09	13.2054	13.4100	13.2054	13.3164	+0.841%	-14.032%
2025-03-07	13.0943	13.2054	13.0066	13.2054	+0.178%	-13.309%
2025-03-06	13.0885	13.2054	13.0066	13.1820	-0.133%	-13.155%
2025-03-05	13.0885	13.3457	12.9657	13.1995	+0.759%	-13.270%
2025-03-04	12.8488	13.1586	12.8488	13.1001	-0.089%	-12.612%
2025-03-03	13.5035	13.5269	13.0592	13.1118	-2.901%	-12.690%
2025-03-02	13.3983	13.5561	13.3983	13.5035	+0.785%	-15.223%
2025-02-28	13.6906	13.8192	13.3983	13.3983	-2.135%	-14.557%
2025-02-27	13.9361	13.9945	13.5503	13.6906	-1.762%	-16.381%
2025-02-26	14.2050	14.2868	13.9244	13.9361	-1.893%	-17.854%
2025-02-25	14.3219	14.3511	13.9945	14.2050	-0.816%	-19.409%
2025-02-24	14.4388	14.4388	14.1524	14.3219	-0.810%	-20.067%
2025-02-23	14.5382	14.5382	14.4154	14.4388	-0.684%	-20.714%
2025-02-21	14.5323	14.6609	14.4739	14.5382	+0.041%	-21.256%
2025-02-20	14.7603	14.8012	14.4505	14.5323	-1.545%	-21.224%
2025-02-19	14.9708	15.0234	14.5791	14.7603	-1.406%	-22.441%
2025-02-18	14.6785	15.0117	14.6200	14.9708	+1.991%	-23.532%
2025-02-17	14.7954	14.7954	14.6259	14.6785	-0.790%	-22.009%
2025-02-14	14.4271	14.8480	14.4037	14.7954	+2.553%	-22.625%
2025-02-13	14.0159	14.4388	14.0124	14.4271	+2.934%	-20.650%
2025-02-12	14.1228	14.2712	14.0006	14.0159	-0.798%	-18.322%
2025-02-11	14.1477	14.3261	14.0498	14.1287	-0.159%	-18.974%
2025-02-10	14.2791	14.4261	14.1312	14.1512	-0.896%	-19.103%
2025-02-09	14.3728	14.3728	14.2329	14.2791	-0.652%	-19.828%
2025-02-07	14.5987	14.6166	14.3014	14.3728	-1.588%	-20.350%
2025-02-06	14.0160	14.6225	13.9625	14.6047	+4.156%	-21.615%
2025-02-05	14.2182	14.3490	13.9922	14.0219	-1.339%	-18.357%
2025-02-04	13.8197	14.2122	13.7008	14.2122	+2.840%	-19.450%
2025-02-03	13.6354	14.0457	13.5997	13.8197	+1.352%	-17.162%
2025-02-02	13.7781	13.7781	13.6116	13.6354	-1.036%	-16.043%
2025-01-31	13.9089	13.9149	13.5759	13.7781	-0.898%	-16.912%
2025-01-30	13.9922	13.9922	13.8792	13.9030	+1.256%	-17.659%
2025-01-29	13.7365	13.7484	13.7187	13.7306	+1.495%	-16.625%
2025-01-28	13.1656	13.5284	13.1002	13.5284	+2.756%	-15.379%
2025-01-27	13.2251	13.3024	13.0645	13.1656	-0.405%	-13.047%
2025-01-26	13.3084	13.3084	13.1537	13.2192	-0.670%	-13.399%
2025-01-24	13.4748	13.5640	13.2251	13.3084	-0.134%	-13.980%
2025-01-23	13.4570	13.5640	13.2251	13.3262	-0.753%	-14.095%
2025-01-22	13.6295	13.6770	13.4035	13.4273	-1.869%	-14.742%
2025-01-21	13.6711	13.9387	13.5878	13.6830	+3.369%	-16.335%
2025-01-20	13.0467	13.2727	13.0467	13.2370	+1.459%	-13.516%
2025-01-17	13.0705	13.1597	12.9753	13.0467	-0.091%	-12.254%
2025-01-16	13.0883	13.1597	12.9753	13.0586	-0.588%	-12.334%
2025-01-15	13.2608	13.3916	13.1359	13.1359	-0.942%	-12.850%
2025-01-14	13.2905	13.5224	13.2548	13.2608	-0.223%	-13.671%
2025-01-13	13.2489	13.3737	13.1597	13.2905	+0.359%	-13.864%
2025-01-12	13.1240	13.2727	13.0467	13.2429	+0.906%	-13.554%
2025-01-10	13.0705	13.2429	12.9337	13.1240	+0.364%	-12.771%
2025-01-09	13.1537	13.1597	12.9575	13.0764	+0.228%	-12.454%
2025-01-08	13.1478	13.1537	12.9575	13.0467	-0.273%	-12.254%
2025-01-07	13.2251	13.2429	13.0407	13.0824	-1.123%	-12.494%
2025-01-06	13.0824	13.3083	13.0645	13.2310	+2.724%	-13.477%
2025-01-05	12.8207	12.9159	12.8207	12.8802	+0.464%	-11.120%
2025-01-03	13.1359	13.1359	12.7910	12.8207	0.000%	-10.708%
2025-01-02	13.1121	13.1121	12.7910	12.8207	-3.621%	-10.708%
2025-01-01	13.3024	13.3024	13.3024	13.3024	0.000%	-13.941%
2024-12-31	13.2370	13.3559	13.2132	13.3024	+0.045%	-13.941%
2024-12-30	13.2310	13.3559	13.2132	13.2964	+0.449%	-13.902%
2024-12-29	13.1894	13.2608	13.1656	13.2370	+0.361%	-13.516%
2024-12-27	13.0883	13.2370	12.9813	13.1894	+0.045%	-13.204%
2024-12-26	13.0764	13.2370	12.9813	13.1835	+1.931%	-13.165%
2024-12-25	12.9337	12.9337	12.9337	12.9337	0.000%	-11.488%
2024-12-24	13.0467	13.1418	12.9218	12.9337	-0.911%	-11.488%
2024-12-23	13.0467	13.1894	13.0051	13.0526	-0.228%	-12.294%
2024-12-22	12.9575	13.0824	12.9575	13.0824	+0.964%	-12.494%
2024-12-20	13.0051	13.0645	12.8683	12.9575	-0.366%	-11.650%
2024-12-19	12.9932	13.0288	12.8683	13.0051	+0.183%	-11.974%
2024-12-18	12.9694	13.0288	12.8683	12.9813	-0.183%	-11.812%
2024-12-17	13.1062	13.3559	12.9932	13.0051	-1.130%	-11.974%
2024-12-16	13.3083	13.3500	13.1062	13.1537	-0.674%	-12.968%
2024-12-15	13.2489	13.2964	13.2310	13.2429	-0.045%	-13.554%
2024-12-13	13.3797	13.4511	13.2072	13.2489	0.000%	-13.594%
2024-12-12	13.3737	13.4511	13.2072	13.2489	-0.669%	-13.594%
2024-12-11	13.4273	13.5403	13.3262	13.3381	-0.708%	-14.171%
2024-12-10	13.5521	13.5878	13.4094	13.4332	-0.133%	-14.779%
2024-12-09	13.2132	13.4689	13.1775	13.4511	+1.664%	-14.892%
2024-12-08	13.1716	13.2429	13.1121	13.2310	+0.451%	-13.477%
2024-12-06	13.1597	13.2013	13.0645	13.1716	-0.045%	-13.086%
2024-12-05	13.1537	13.2013	13.0645	13.1775	+0.272%	-13.125%
2024-12-04	12.9397	13.1835	12.9397	13.1418	+1.937%	-12.889%
2024-12-03	12.9159	12.9456	12.7315	12.8921	-0.505%	-11.202%
2024-12-02	12.7732	12.9991	12.7256	12.9575	+1.491%	-11.650%
2024-12-01	12.8624	12.9218	12.7613	12.7672	-0.740%	-10.334%
2024-11-29	12.9516	13.0170	12.8029	12.8624	-0.689%	-10.997%
2024-11-28	12.9516	12.9516	12.9516	12.9516	0.000%	-11.610%
2024-11-27	13.1894	13.2846	12.9516	12.9516	-0.183%	-11.610%
2024-11-26	13.1835	13.2846	12.9516	12.9753	-1.356%	-11.772%
2024-11-25	13.2667	13.4927	13.1537	13.1537	-1.951%	-12.968%
2024-11-24	13.4451	13.4451	13.4154	13.4154	-0.265%	-14.666%
2024-11-22	13.4689	13.5640	13.3678	13.4511	+0.045%	-14.892%
2024-11-21	13.4570	13.5640	13.3678	13.4451	-1.396%	-14.854%
2024-11-20	13.4392	13.6532	13.4273	13.6354	+1.460%	-16.043%
2024-11-19	13.4451	13.6889	13.4213	13.4392	-0.044%	-14.817%
2024-11-18	13.1894	13.5522	13.1418	13.4451	+1.892%	-14.854%
2024-11-17	13.1359	13.2429	13.1359	13.1954	+0.453%	-13.243%
2024-11-15	13.0824	13.2429	12.9694	13.1359	+0.409%	-12.850%
2024-11-14	13.1716	13.2073	12.9634	13.0824	-0.677%	-12.494%
2024-11-13	13.2635	13.3508	13.0758	13.1716	-0.693%	-13.086%
2024-11-12	13.6308	13.6572	13.2408	13.2635	-2.695%	-13.689%
2024-11-11	13.4979	13.6788	13.3446	13.6308	+0.957%	-16.014%
2024-11-10	13.7515	13.7515	13.4979	13.5016	-1.817%	-15.211%
2024-11-08	13.8436	13.9564	13.6568	13.7515	+0.177%	-16.752%
2024-11-07	13.8072	13.9564	13.6568	13.7272	-0.693%	-16.604%
2024-11-06	13.9483	14.0701	13.7290	13.8230	-0.985%	-17.182%
2024-11-05	13.9057	14.0884	13.7778	13.9605	-0.044%	-17.998%
2024-11-04	13.9239	14.1189	13.8630	13.9666	+0.526%	-18.034%
2024-11-03	13.8082	13.9057	13.8021	13.8935	+0.618%	-17.602%
2024-11-01	13.9118	14.0153	13.7168	13.8082	-0.132%	-17.093%
2024-10-31	13.8996	14.0153	13.7168	13.8265	-0.700%	-17.203%
2024-10-30	13.8691	14.0031	13.7351	13.9239	0.000%	-17.782%
2024-10-29	14.0214	14.2041	13.7838	13.9239	-0.825%	-17.782%
2024-10-28	13.7168	14.0762	13.6803	14.0397	+1.319%	-18.461%
2024-10-27	13.9361	13.9361	13.7838	13.8569	-0.568%	-17.385%
2024-10-25	14.4112	14.4112	13.8935	13.9361	+0.131%	-17.854%
2024-10-24	14.3990	14.3990	13.8935	13.9178	-3.342%	-17.746%
2024-10-23	14.2467	14.4478	14.1249	14.3990	+0.767%	-20.495%
2024-10-22	14.2224	14.3868	14.0640	14.2894	+0.300%	-19.885%
2024-10-21	14.0823	14.3625	14.0640	14.2467	+0.343%	-19.645%
2024-10-20	14.1493	14.2346	14.1493	14.1980	+0.344%	-19.370%
2024-10-18	14.1797	14.1919	14.1493	14.1493	-0.171%	-19.092%
2024-10-17	14.6670	14.6914	14.1432	14.1736	-2.758%	-19.231%
2024-10-16	14.3990	14.6122	14.1858	14.5756	+1.055%	-21.458%
2024-10-15	14.2894	14.4356	14.1127	14.4234	+0.809%	-20.630%
2024-10-14	14.2772	14.3807	14.1676	14.3076	-2.410%	-19.987%
2024-10-13	14.7279	14.7401	14.6609	14.6609	-0.455%	-21.915%
2024-10-11	14.9107	15.0020	14.5939	14.7279	-0.248%	-22.271%
2024-10-10	14.9107	15.0020	14.5939	14.7645	-1.263%	-22.463%
2024-10-09	15.0386	15.0812	14.8376	14.9533	-0.041%	-23.442%
2024-10-08	14.8437	14.9716	14.7279	14.9594	+1.572%	-23.474%
2024-10-07	14.7036	14.7827	14.5757	14.7279	+1.596%	-22.271%
2024-10-06	14.5696	14.6000	14.4477	14.4965	-0.502%	-21.030%
2024-10-04	14.8193	14.8376	14.4965	14.5696	+0.084%	-21.426%
2024-10-03	14.8193	14.8376	14.4965	14.5574	-1.767%	-21.360%
2024-10-02	15.1238	15.1908	14.7767	14.8193	-1.418%	-22.750%
2024-10-01	14.5330	15.1665	14.5147	15.0325	+3.611%	-23.846%
2024-09-30	14.1736	14.6914	14.0823	14.5086	+4.108%	-21.096%
2024-09-29	14.0518	14.0762	13.9300	13.9361	-0.823%	-17.854%
2024-09-27	14.0275	14.1005	13.9056	14.0518	+0.173%	-18.531%
2024-09-26	14.0335	14.1005	13.9056	14.0275	-1.328%	-18.390%
2024-09-25	14.2224	14.2224	14.2163	14.2163	+0.301%	-19.473%
2024-09-24	13.8204	14.2224	13.7899	14.1736	+2.466%	-19.231%
2024-09-23	13.9909	14.2406	13.8325	13.8325	-0.526%	-17.239%
2024-09-22	13.7412	13.9178	13.7412	13.9056	+1.196%	-17.674%
2024-09-20	13.9117	13.9787	13.6742	13.7412	-0.044%	-16.689%
2024-09-19	13.9178	13.9787	13.6742	13.7473	-0.704%	-16.726%
2024-09-18	13.9970	14.0153	13.7412	13.8447	-2.780%	-17.312%
2024-09-17	14.2589	14.3015	14.0396	14.2406	+0.516%	-19.611%
2024-09-16	14.2589	14.3015	14.0396	14.1675	-2.433%	-19.196%
2024-09-15	14.6183	14.6183	14.5147	14.5208	-0.667%	-21.162%
2024-09-13	14.3259	14.7218	14.3198	14.6183	+0.167%	-21.688%
2024-09-12	14.3259	14.7218	14.3198	14.5939	+1.526%	-21.557%
2024-09-11	14.3076	14.5878	14.1310	14.3746	+0.768%	-20.360%
2024-09-10	14.2345	14.4051	14.1980	14.2650	+0.472%	-19.748%
2024-09-09	14.1066	14.2711	13.9787	14.1980	+1.304%	-19.370%
2024-09-08	14.0701	14.0762	13.9605	14.0153	-0.389%	-18.319%
2024-09-06	14.1249	14.1371	14.0579	14.0701	0.000%	-18.637%
2024-09-05	14.2406	14.4355	14.0579	14.0701	-1.408%	-18.637%
2024-09-04	14.3746	14.4599	14.1736	14.2711	-0.720%	-19.783%
2024-09-03	14.0945	14.4477	13.9970	14.3746	+4.563%	-20.360%
2024-09-02	13.7716	13.8752	13.7168	13.7473	-0.176%	-16.726%
2024-08-30	13.6194	13.8021	13.5585	13.7716	-0.089%	-16.873%
2024-08-29	13.6133	13.8021	13.5585	13.7838	+1.525%	-16.947%
2024-08-28	13.6072	13.6620	13.4305	13.5767	-0.090%	-15.680%
2024-08-27	13.2844	13.6072	13.2417	13.5889	+2.386%	-15.756%
2024-08-26	13.0894	13.4062	13.0164	13.2722	+2.493%	-13.745%
2024-08-25	13.0346	13.0834	12.9189	12.9494	-0.654%	-11.595%
2024-08-23	13.3270	13.3331	13.0225	13.0346	-2.194%	-12.173%
2024-08-22	13.4610	13.5463	13.0773	13.3270	-0.771%	-14.100%

.dark-mode .FLb3fM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLb3fM{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIKWPDow Jones Commodity Index Kansas Wheat ERindex

DJCIKWP
Dow Jones Commodity Index Kansas Wheat ER
index