Dark

DJCIKCP
Dow Jones Commodity Index Coffee ER
index

Delayed

Nov 5, 2025 10:10:00 AM EST

21.76+1.530%(+0.33)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	21.5093	22.0012	21.3268	21.4353	-0.344%	0.000%
2025-11-03	20.7371	21.5649	20.7371	21.5093	+3.724%	-0.344%
2025-11-02	20.7371	20.7371	20.7371	20.7371	0.000%	+3.367%
2025-10-31	20.7344	20.9777	20.3959	20.7371	+0.013%	+3.367%
2025-10-30	20.6657	20.8561	20.2557	20.7344	0.000%	+3.380%
2025-10-29	20.6657	20.8561	20.2557	20.7344	+0.332%	+3.380%
2025-10-28	20.5176	20.7582	20.2134	20.6657	+0.722%	+3.724%
2025-10-27	20.6339	20.8931	20.1209	20.5176	-3.747%	+4.473%
2025-10-26	21.3163	21.3163	21.3163	21.3163	0.000%	+0.558%
2025-10-24	21.6945	21.9140	21.1655	21.3163	+0.100%	+0.558%
2025-10-23	21.6945	21.9140	21.1655	21.2951	-1.841%	+0.658%
2025-10-22	22.2604	23.1649	21.6151	21.6945	-2.542%	-1.195%
2025-10-21	21.8743	22.5170	21.8743	22.2604	+1.765%	-3.707%
2025-10-20	21.4776	21.9457	21.2740	21.8743	+4.051%	-2.007%
2025-10-19	21.0227	21.0227	21.0227	21.0227	0.000%	+1.963%
2025-10-17	20.8297	21.2396	20.4303	21.0227	-0.025%	+1.963%
2025-10-16	20.8297	21.2396	20.4303	21.0280	+0.952%	+1.937%
2025-10-15	20.8878	21.3639	20.4171	20.8297	-0.278%	+2.907%
2025-10-14	21.1391	22.1282	20.7001	20.8878	-1.189%	+2.621%
2025-10-13	20.3748	21.4274	20.1738	21.1391	+7.131%	+1.401%
2025-10-12	19.7321	19.7321	19.7321	19.7321	0.000%	+8.632%
2025-10-10	19.9542	20.2319	19.6051	19.7321	-1.113%	+8.632%
2025-10-09	20.3695	20.5149	19.9305	19.9542	-2.039%	+7.422%
2025-10-08	19.8564	20.4277	19.7797	20.3695	+2.584%	+5.232%
2025-10-07	20.1711	20.1843	19.6845	19.8564	-1.560%	+7.952%
2025-10-06	20.6683	20.6683	19.9675	20.1711	-2.406%	+6.267%
2025-10-05	20.6683	20.6683	20.6683	20.6683	0.000%	+3.711%
2025-10-03	19.9992	20.7529	19.9992	20.6683	+0.115%	+3.711%
2025-10-02	19.9992	20.7529	19.9992	20.6445	+3.227%	+3.831%
2025-10-01	20.3060	20.4197	19.8405	19.9992	-1.511%	+7.181%
2025-09-30	19.8273	20.3510	19.4174	20.3060	+3.144%	+5.561%
2025-09-29	19.9966	20.5387	19.5866	19.6871	-1.548%	+8.880%
2025-09-28	19.9966	19.9966	19.9966	19.9966	0.000%	+7.195%
2025-09-26	19.6422	20.3113	19.6422	19.9966	+1.804%	+7.195%
2025-09-25	19.4518	19.9728	19.1450	19.6422	+0.979%	+9.129%
2025-09-24	18.5208	19.4888	18.5208	19.4518	+5.027%	+10.197%
2025-09-23	19.4306	19.4967	18.4891	18.5208	-4.682%	+15.736%
2025-09-22	19.3856	19.5787	19.0709	19.4306	+0.232%	+10.317%
2025-09-21	19.3856	19.3856	19.3856	19.3856	0.000%	+10.573%
2025-09-19	20.1447	20.3219	18.8593	19.3856	-3.768%	+10.573%
2025-09-18	19.8696	20.1685	19.7876	20.1447	+1.385%	+6.407%
2025-09-17	21.6521	21.6521	19.7453	19.8696	-8.232%	+7.880%
2025-09-16	22.0912	22.4191	21.5622	21.6521	-1.988%	-1.001%
2025-09-15	20.9910	22.2763	20.9487	22.0912	+5.241%	-2.969%
2025-09-14	20.9910	20.9910	20.9910	20.9910	0.000%	+2.117%
2025-09-12	20.4224	21.0809	20.3377	20.9910	+2.784%	+2.117%
2025-09-11	20.4647	20.5599	20.2161	20.4224	-0.207%	+4.960%
2025-09-10	20.1949	20.6101	20.1711	20.4647	+1.336%	+4.743%
2025-09-09	20.3563	20.7768	20.1500	20.1949	-0.793%	+6.142%
2025-09-08	19.7639	20.4065	19.5311	20.3563	+2.997%	+5.301%
2025-09-07	19.7639	19.7639	19.7639	19.7639	0.000%	+8.457%
2025-09-05	19.8035	19.8934	19.4782	19.7639	-0.200%	+8.457%
2025-09-04	19.7639	20.1896	19.4465	19.8035	+0.200%	+8.240%
2025-09-03	19.5893	20.0442	19.4941	19.7639	+0.891%	+8.457%
2025-09-02	20.4224	20.4224	19.3513	19.5893	-4.079%	+9.424%
2025-09-01	20.4224	20.4224	20.4224	20.4224	0.000%	+4.960%
2025-08-29	19.9675	20.5361	19.6422	20.4224	+2.278%	+4.960%
2025-08-28	20.3801	20.6816	19.8194	19.9675	-2.025%	+7.351%
2025-08-27	19.6924	20.4462	19.3010	20.3801	+3.492%	+5.178%
2025-08-26	19.9807	19.9807	19.2534	19.6924	-1.443%	+8.851%
2025-08-25	20.0098	20.4753	19.8220	19.9807	-0.145%	+7.280%
2025-08-24	20.0098	20.0098	20.0098	20.0098	0.000%	+7.124%
2025-08-22	19.3063	20.1209	19.1767	20.0098	+3.644%	+7.124%
2025-08-21	18.6954	19.3539	18.5790	19.3063	+3.268%	+11.027%
2025-08-20	18.4627	18.9228	18.2802	18.6954	+1.260%	+14.655%
2025-08-19	17.7750	18.5870	17.7750	18.4627	+3.869%	+16.101%
2025-08-18	17.6772	17.9522	17.2276	17.7750	+0.553%	+20.592%
2025-08-17	17.6772	17.6772	17.6772	17.6772	0.000%	+21.260%
2025-08-15	16.8573	17.8094	16.8309	17.6772	+4.864%	+21.260%
2025-08-14	16.5373	16.9737	16.3337	16.8573	+1.935%	+27.157%
2025-08-13	16.3072	16.7922	16.3072	16.5373	+1.411%	+29.618%
2025-08-12	16.6045	16.9306	16.0692	16.3072	-1.790%	+31.447%
2025-08-11	16.0067	16.7919	15.8396	16.6045	+3.735%	+29.093%
2025-08-10	16.0067	16.0067	16.0067	16.0067	0.000%	+33.915%
2025-08-08	15.4090	16.0389	15.4090	16.0067	+3.879%	+33.915%
2025-08-07	15.1813	15.4892	15.1347	15.4090	+1.500%	+39.109%
2025-08-06	15.4555	15.5254	15.1140	15.1813	-1.774%	+41.195%
2025-08-05	14.9303	15.5021	14.9045	15.4555	+3.518%	+38.690%
2025-08-04	14.7053	15.2149	14.7053	14.9303	+1.530%	+43.569%
2025-08-03	14.7053	14.7053	14.7053	14.7053	0.000%	+45.766%
2025-08-01	15.3055	15.3650	14.6794	14.7053	-3.921%	+45.766%
2025-07-31	15.1813	15.6651	15.1813	15.3055	+0.818%	+40.050%
2025-07-30	15.3417	15.6133	15.0338	15.1813	-1.046%	+41.195%
2025-07-29	15.6107	15.6133	14.9562	15.3417	-1.723%	+39.719%
2025-07-28	15.3960	15.8229	15.3960	15.6107	+1.395%	+37.312%
2025-07-27	15.3960	15.3960	15.3960	15.3960	0.000%	+39.226%
2025-07-25	15.7737	15.9083	15.3831	15.3960	-2.394%	+39.226%
2025-07-24	15.5926	15.8927	15.4426	15.7737	+1.161%	+35.893%
2025-07-23	15.3339	15.6521	15.1528	15.5926	+1.687%	+37.471%
2025-07-22	15.1063	15.4452	14.7984	15.3339	+1.507%	+39.790%
2025-07-21	15.7091	15.7530	15.0468	15.1063	-3.837%	+41.896%
2025-07-20	15.7091	15.7091	15.7091	15.7091	0.000%	+36.451%
2025-07-18	15.8953	16.0583	15.5254	15.7091	+0.066%	+36.451%
2025-07-17	15.8953	16.0583	15.5254	15.6987	-1.237%	+36.542%
2025-07-16	15.9600	16.0350	15.6030	15.8953	-0.405%	+34.853%
2025-07-15	15.3857	16.0376	15.3572	15.9600	+3.733%	+34.306%
2025-07-14	15.6185	15.8255	15.2977	15.3857	+3.787%	+39.320%
2025-07-13	14.8243	14.8243	14.8243	14.8243	0.000%	+44.596%
2025-07-11	14.8915	15.3986	14.7492	14.8243	-0.209%	+44.596%
2025-07-10	14.8915	15.3986	14.7492	14.8553	-0.243%	+44.294%
2025-07-09	14.6975	15.2382	14.3974	14.8915	+1.320%	+43.943%
2025-07-08	14.7777	14.9071	14.5500	14.6975	-0.543%	+45.843%
2025-07-07	14.3974	14.8165	14.3456	14.7777	-1.381%	+45.052%
2025-07-06	14.9847	14.9847	14.9847	14.9847	0.000%	+43.048%
2025-07-03	15.0675	15.2098	14.7182	14.9847	-0.550%	+43.048%
2025-07-02	15.1063	15.1218	14.4698	15.0675	-0.257%	+42.262%
2025-07-01	15.5280	15.5280	14.9355	15.1063	0.000%	+41.896%
2025-06-30	15.5280	15.5280	14.9355	15.1063	-3.884%	+41.896%
2025-06-29	15.7168	15.7168	15.7168	15.7168	0.000%	+36.385%
2025-06-27	15.8151	15.8876	15.1787	15.7168	+0.115%	+36.385%
2025-06-26	15.8151	15.8876	15.1787	15.6987	-0.736%	+36.542%
2025-06-25	15.7556	15.9342	15.6133	15.8151	+0.378%	+35.537%
2025-06-24	16.1101	16.5292	15.5538	15.7556	-2.200%	+36.049%
2025-06-23	16.8966	16.8966	16.0920	16.1101	-1.174%	+33.055%
2025-06-22	16.3015	16.3015	16.3015	16.3015	0.000%	+31.493%
2025-06-20	16.6767	17.0052	16.1359	16.3015	-2.250%	+31.493%
2025-06-19	16.6767	16.6767	16.6767	16.6767	0.000%	+28.534%
2025-06-18	17.2019	17.2019	16.5835	16.6767	-0.015%	+28.534%
2025-06-17	17.2019	17.2019	16.5835	16.6792	-3.039%	+28.515%
2025-06-16	17.6054	17.8021	17.1268	17.2019	-3.916%	+24.610%
2025-06-15	17.9030	17.9030	17.9030	17.9030	0.000%	+19.730%
2025-06-13	17.8667	18.0168	17.3002	17.9030	+0.203%	+19.730%
2025-06-12	18.0326	18.0858	17.7701	17.8667	0.000%	+19.973%
2025-06-11	18.0326	18.0858	17.7701	17.8667	-0.920%	+19.973%
2025-06-10	18.2612	18.4300	18.0047	18.0326	-3.015%	+18.870%
2025-06-09	18.4083	18.7379	18.2719	18.5932	+1.004%	+15.286%
2025-06-08	18.4083	18.4083	18.4083	18.4083	0.000%	+16.444%
2025-06-06	18.9867	19.3389	18.3209	18.4083	+0.182%	+16.444%
2025-06-05	18.4958	19.3389	18.3209	18.3749	+3.250%	+16.655%
2025-06-04	17.5240	17.8762	17.4572	17.7965	+1.555%	+20.447%
2025-06-03	17.7091	17.7091	17.3030	17.5240	0.000%	+22.320%
2025-06-02	17.7091	17.7091	17.3030	17.5240	-0.467%	+22.320%
2025-06-01	17.6063	17.6063	17.6063	17.6063	0.000%	+21.748%
2025-05-30	17.9122	18.0356	17.5472	17.6063	+0.102%	+21.748%
2025-05-29	17.9122	18.0356	17.5472	17.5883	-1.808%	+21.872%
2025-05-28	18.0947	18.3698	17.8480	17.9122	-1.009%	+19.669%
2025-05-27	18.5960	18.5960	18.0048	18.0947	-2.507%	+18.462%
2025-05-26	18.5600	18.5600	18.5600	18.5600	0.000%	+15.492%
2025-05-23	18.5472	18.6114	18.2721	18.5600	+0.139%	+15.492%
2025-05-22	18.5472	18.6114	18.2721	18.5343	-0.070%	+15.652%
2025-05-21	19.0382	19.0382	18.4701	18.5472	-2.579%	+15.572%
2025-05-20	18.9868	19.2901	18.8377	19.0382	+0.271%	+12.591%
2025-05-19	19.2644	19.4983	18.9328	18.9868	+0.998%	+12.896%
2025-05-18	18.7991	18.7991	18.7991	18.7991	0.000%	+14.023%
2025-05-16	19.2798	19.2798	18.6629	18.7991	-0.191%	+14.023%
2025-05-15	19.2798	19.2798	18.6629	18.8351	-2.307%	+13.805%
2025-05-14	18.7554	19.4289	18.6577	19.2798	+2.796%	+11.180%
2025-05-13	19.3492	19.4366	18.6783	18.7554	-3.069%	+14.289%
2025-05-12	19.1744	19.4983	18.8762	19.3492	-2.940%	+10.781%
2025-05-11	19.9353	19.9353	19.9353	19.9353	0.000%	+7.524%
2025-05-09	19.9148	20.1076	19.8042	19.9353	+0.116%	+7.524%
2025-05-08	19.9148	20.1076	19.8042	19.9122	-0.013%	+7.649%
2025-05-07	19.7477	19.9456	19.6500	19.9148	+0.846%	+7.635%
2025-05-06	20.0433	20.2104	19.6654	19.7477	-1.069%	+8.546%
2025-05-05	19.8145	20.1487	19.5137	19.9610	+0.739%	+7.386%
2025-05-04	19.8145	19.8145	19.8145	19.8145	0.000%	+8.180%
2025-05-02	19.7759	20.1821	19.6320	19.8145	+0.469%	+8.180%
2025-05-01	19.7759	20.1821	19.6320	19.7220	-4.279%	+8.687%
2025-04-30	20.5548	20.9276	20.3749	20.6037	+0.238%	+4.036%
2025-04-29	21.0818	21.5291	20.4186	20.5548	0.000%	+4.284%
2025-04-28	21.0818	21.5291	20.4186	20.5548	-0.013%	+4.284%
2025-04-27	20.5574	20.5574	20.5574	20.5574	0.000%	+4.270%
2025-04-25	20.5034	21.0947	20.3492	20.5574	+0.100%	+4.270%
2025-04-24	20.5034	21.0947	20.3492	20.5369	+0.163%	+4.375%
2025-04-23	19.8325	20.5549	19.6191	20.5034	+3.383%	+4.545%
2025-04-22	19.1641	20.0587	19.1641	19.8325	+3.488%	+8.082%
2025-04-21	18.7425	19.2464	18.6500	19.1641	+0.040%	+11.851%
2025-04-20	19.1564	19.1564	19.1564	19.1564	0.000%	+11.896%
2025-04-17	19.2181	19.4572	18.8788	19.1564	-0.321%	+11.896%
2025-04-16	18.8762	19.3029	18.6217	19.2181	+1.811%	+11.537%
2025-04-15	18.4315	19.0407	18.4315	18.8762	+2.413%	+13.557%
2025-04-14	18.1796	18.6860	18.1025	18.4315	+1.386%	+16.297%
2025-04-13	18.1796	18.1796	18.1796	18.1796	0.000%	+17.909%
2025-04-11	17.5348	18.2647	17.4635	18.1796	-0.253%	+17.909%
2025-04-10	17.5348	18.2647	17.4635	18.2257	+3.940%	+17.610%
2025-04-09	17.4789	18.3811	17.4789	17.5348	+0.320%	+22.244%
2025-04-08	17.5322	17.6946	16.6338	17.4789	-0.304%	+22.635%
2025-04-07	17.6161	17.8971	17.4089	17.5322	-6.164%	+22.262%
2025-04-06	18.6839	18.6839	18.6839	18.6839	0.000%	+14.726%
2025-04-04	19.6828	19.8897	18.6482	18.6839	-0.422%	+14.726%
2025-04-03	19.6828	19.8897	18.6482	18.7631	-4.673%	+14.242%
2025-04-02	19.8667	19.9714	19.2715	19.6828	-0.926%	+8.904%
2025-04-01	19.8769	20.1145	19.5269	19.8667	+2.396%	+7.896%
2025-03-31	19.4120	19.7390	19.3405	19.4018	-0.053%	+10.481%
2025-03-30	19.4120	19.4120	19.4120	19.4120	0.000%	+10.423%
2025-03-28	19.3532	19.6572	19.2894	19.4120	+0.224%	+10.423%
2025-03-27	19.3532	19.6572	19.2894	19.3686	+0.080%	+10.670%
2025-03-26	20.0276	20.0327	19.1949	19.3532	-3.367%	+10.758%
2025-03-25	20.3623	20.7123	19.8514	20.0276	-1.644%	+7.029%
2025-03-24	20.0992	20.4824	20.0328	20.3623	+1.827%	+5.270%
2025-03-23	19.9970	19.9970	19.9970	19.9970	0.000%	+7.193%
2025-03-21	20.0353	20.2192	19.7466	19.9970	-0.166%	+7.193%
2025-03-20	20.0353	20.2192	19.7466	20.0302	-0.025%	+7.015%
2025-03-19	19.9791	20.3112	19.7237	20.0353	+0.281%	+6.988%
2025-03-18	19.6087	20.1196	19.3967	19.9791	+1.889%	+7.289%
2025-03-17	19.5883	19.8207	19.3992	19.6087	+1.750%	+9.315%
2025-03-16	19.2715	19.2715	19.2715	19.2715	0.000%	+11.228%
2025-03-14	19.7058	19.7185	19.0697	19.2715	-0.146%	+11.228%
2025-03-13	19.7058	19.7185	19.0697	19.2996	-2.327%	+11.066%
2025-03-12	20.1171	20.1528	19.5781	19.7594	0.000%	+8.482%
2025-03-11	20.1171	20.1528	19.5781	19.7594	-1.778%	+8.482%
2025-03-10	19.6189	20.2065	19.5218	20.1171	+2.432%	+6.553%
2025-03-09	19.6394	19.6394	19.6394	19.6394	0.000%	+9.144%
2025-03-07	19.7799	19.9740	19.3762	19.6394	+0.039%	+9.144%
2025-03-06	19.7799	19.9740	19.3762	19.6317	-0.749%	+9.187%
2025-03-05	20.9447	20.9447	19.7160	19.7799	-5.561%	+8.369%
2025-03-04	20.3546	21.3739	20.3546	20.9447	+6.026%	+2.342%
2025-03-03	19.0595	19.9229	19.0595	19.7543	+3.645%	+8.510%
2025-03-02	19.0595	19.0595	19.0595	19.0595	0.000%	+12.465%
2025-02-28	19.0876	19.3584	18.8883	19.0595	-0.147%	+12.465%
2025-02-27	19.1693	19.5499	18.8551	19.0876	-0.426%	+12.300%
2025-02-26	19.2051	19.2894	18.7146	19.1693	-0.186%	+11.821%
2025-02-25	19.6598	19.7109	18.9164	19.2051	-2.313%	+11.613%
2025-02-24	19.8871	20.0404	19.4273	19.6598	-1.143%	+9.031%
2025-02-23	19.8871	19.8871	19.8871	19.8871	0.000%	+7.785%
2025-02-21	19.9203	20.1171	19.6189	19.8871	-0.167%	+7.785%
2025-02-20	21.0444	21.0444	19.7875	19.9203	-5.342%	+7.605%
2025-02-19	20.7046	21.6830	20.7046	21.0444	+1.641%	+1.858%
2025-02-18	20.8145	20.8911	19.9995	20.7046	-0.528%	+3.529%
2025-02-17	20.8145	20.8145	20.8145	20.8145	0.000%	+2.983%
2025-02-14	21.7188	21.7188	20.4032	20.8145	-4.164%	+2.983%
2025-02-13	21.4477	21.7974	21.0543	21.7188	+1.264%	-1.305%
2025-02-12	20.5985	21.4926	20.5985	21.4477	+4.123%	-0.058%
2025-02-11	21.4047	21.8023	20.4121	20.5985	-3.766%	+4.062%
2025-02-10	20.1709	21.4743	20.1709	21.4047	+6.117%	+0.143%
2025-02-09	20.1709	20.1709	20.1709	20.1709	0.000%	+6.268%
2025-02-07	20.1510	20.4403	19.9539	20.1709	+0.099%	+6.268%
2025-02-06	19.8417	20.5151	19.8417	20.1510	+1.559%	+6.373%
2025-02-05	19.1233	19.9614	19.0360	19.8417	+3.757%	+8.032%
2025-02-04	19.0011	19.4251	19.0011	19.1233	+0.643%	+12.090%
2025-02-03	18.8490	19.3877	18.6320	19.0011	+0.807%	+12.811%
2025-02-02	18.8490	18.8490	18.8490	18.8490	0.000%	+13.721%
2025-01-31	18.6270	18.8963	18.2678	18.8490	+1.192%	+13.721%
2025-01-30	18.6270	18.6270	18.6270	18.6270	+1.869%	+15.077%
2025-01-29	17.8338	18.4299	17.8338	18.2853	+2.532%	+17.227%
2025-01-28	17.4198	17.8962	17.3000	17.8338	+2.377%	+20.195%
2025-01-27	17.3375	17.7365	17.2202	17.4198	+0.475%	+23.051%
2025-01-26	17.3375	17.3375	17.3375	17.3375	0.000%	+23.635%
2025-01-24	17.1579	17.4497	17.0581	17.3375	+0.115%	+23.635%
2025-01-23	17.1579	17.4497	17.0581	17.3175	+0.930%	+23.778%
2025-01-22	17.0531	17.3973	16.9059	17.1579	+0.615%	+24.930%
2025-01-21	16.3522	17.0780	16.3373	17.0531	+4.111%	+25.697%
2025-01-20	16.3797	16.3797	16.3797	16.3797	0.000%	+30.865%
2025-01-17	16.3198	16.5792	16.2674	16.3797	+0.199%	+30.865%
2025-01-16	16.3198	16.5792	16.2674	16.3472	-0.832%	+31.125%
2025-01-15	16.0604	16.5144	16.0155	16.4844	+2.640%	+30.034%
2025-01-14	16.2599	16.3971	16.0454	16.0604	-1.227%	+33.467%
2025-01-13	16.1552	16.6515	16.0878	16.2599	+0.648%	+31.829%
2025-01-12	16.1552	16.1552	16.1552	16.1552	0.000%	+32.684%
2025-01-10	15.8883	16.2550	15.8509	16.1552	+1.680%	+32.684%
2025-01-09	15.7860	16.0629	15.7860	15.8883	0.000%	+34.912%
2025-01-08	15.7860	16.0629	15.7860	15.8883	+0.648%	+34.912%
2025-01-07	15.9881	16.1726	15.7087	15.7860	-1.264%	+35.787%
2025-01-06	15.8933	16.1153	15.8559	15.9881	+0.581%	+34.070%
2025-01-05	15.8958	15.8958	15.8958	15.8958	0.000%	+34.849%
2025-01-03	16.3048	16.3048	15.8459	15.8958	-0.546%	+34.849%
2025-01-02	16.3048	16.3048	15.8459	15.9831	+0.203%	+34.112%
2025-01-01	15.9507	15.9507	15.9507	15.9507	0.000%	+34.385%
2024-12-31	16.0130	16.0255	15.5765	15.9507	-0.171%	+34.385%
2024-12-30	16.0130	16.0255	15.5765	15.9781	-0.728%	+34.154%
2024-12-29	16.0953	16.0953	16.0953	16.0953	0.000%	+33.177%
2024-12-27	16.1951	16.2300	15.8883	16.0953	+0.171%	+33.177%
2024-12-26	16.1951	16.2300	15.8883	16.0679	-1.978%	+33.404%
2024-12-25	16.3922	16.3922	16.3922	16.3922	0.000%	+30.765%
2024-12-24	16.3248	16.4395	16.0654	16.3922	+0.413%	+30.765%
2024-12-23	16.2126	16.4445	16.0080	16.3248	+0.692%	+31.305%
2024-12-22	16.2126	16.2126	16.2126	16.2126	0.000%	+32.214%
2024-12-20	16.1502	16.4346	15.9182	16.2126	+0.386%	+32.214%
2024-12-19	16.5942	17.0431	16.0430	16.1502	0.000%	+32.725%
2024-12-18	16.5942	17.0431	16.0430	16.1502	-2.676%	+32.725%
2024-12-17	16.2101	16.6615	16.2101	16.5942	+2.370%	+29.173%
2024-12-16	16.3323	16.3772	15.8783	16.2101	+1.706%	+32.234%
2024-12-15	15.9382	15.9382	15.9382	15.9382	0.000%	+34.490%
2024-12-13	16.0255	16.2600	15.6214	15.9382	-0.390%	+34.490%
2024-12-12	16.0255	16.2600	15.6214	16.0006	-0.155%	+33.966%
2024-12-11	15.9731	16.2076	15.7861	16.0255	+0.328%	+33.757%
2024-12-10	16.6690	16.6690	15.9207	15.9731	-4.175%	+34.196%
2024-12-09	16.4670	17.3774	16.4395	16.6690	+1.181%	+28.594%
2024-12-08	16.4745	16.4745	16.4745	16.4745	0.000%	+30.112%
2024-12-06	15.6389	16.4994	15.6389	16.4745	+0.015%	+30.112%
2024-12-05	15.6389	16.4994	15.6389	16.4720	+5.327%	+30.132%
2024-12-04	15.1500	15.7112	15.1450	15.6389	+3.227%	+37.064%
2024-12-03	14.7410	15.1874	14.6711	15.1500	+2.584%	+41.487%
2024-12-02	14.7684	14.7684	14.7684	14.7684	-6.917%	+45.143%
2024-12-01	15.8659	15.8659	15.8659	15.8659	0.000%	+35.103%
2024-11-29	16.1153	16.7264	15.8035	15.8659	-1.548%	+35.103%
2024-11-28	16.1153	16.1153	16.1153	16.1153	0.000%	+33.012%
2024-11-27	15.4069	16.2051	15.4069	16.1153	-0.355%	+33.012%
2024-11-26	15.4069	16.2051	15.4069	16.1727	+4.971%	+32.540%
2024-11-25	15.2049	15.5117	15.1725	15.4069	+2.234%	+39.128%
2024-11-24	15.0702	15.0702	15.0702	15.0702	0.000%	+42.236%
2024-11-22	14.7509	15.1600	14.5539	15.0702	+0.017%	+42.236%
2024-11-21	14.7509	15.1600	14.5539	15.0677	+3.265%	+42.260%
2024-11-20	14.0326	14.5913	14.0326	14.5913	+3.981%	+46.905%
2024-11-19	14.0775	14.1623	13.9204	14.0326	-0.319%	+52.754%
2024-11-18	14.1324	14.5389	13.9528	14.0775	-0.388%	+52.266%
2024-11-17	14.1324	14.1324	14.1324	14.1324	0.000%	+51.675%
2024-11-15	13.9378	14.2022	13.8031	14.1324	+1.396%	+51.675%
2024-11-14	13.5288	14.2122	13.5138	13.9378	+3.023%	+53.793%
2024-11-13	13.1248	13.5527	12.9952	13.5288	+3.078%	+58.442%
2024-11-12	12.7614	13.2674	12.7614	13.1248	+2.848%	+63.319%
2024-11-11	12.6214	12.8870	12.6214	12.7614	+1.109%	+67.970%
2024-11-10	12.6214	12.6214	12.6214	12.6214	0.000%	+69.833%
2024-11-08	12.9687	12.9687	12.5935	12.6214	-0.110%	+69.833%
2024-11-07	12.9687	12.9687	12.5935	12.6353	-2.571%	+69.646%
2024-11-06	12.3885	13.0185	12.3885	12.9687	+4.683%	+65.285%
2024-11-05	12.4582	12.4731	12.1594	12.3885	-0.559%	+73.026%
2024-11-04	12.2490	12.5578	12.2490	12.4582	+2.964%	+72.058%
2024-11-03	12.0996	12.0996	12.0996	12.0996	0.000%	+77.157%
2024-11-01	12.2465	12.4109	12.0174	12.0996	-0.226%	+77.157%
2024-10-31	12.2465	12.4109	12.0174	12.1270	-0.976%	+76.757%
2024-10-30	12.4308	12.4308	12.1693	12.2465	-1.483%	+75.032%
2024-10-29	12.3561	12.4781	12.2117	12.4308	+0.605%	+72.437%
2024-10-28	12.5678	12.6624	12.3561	12.3561	-0.121%	+73.479%
2024-10-27	12.3711	12.3711	12.3711	12.3711	0.000%	+73.269%
2024-10-25	12.2241	12.3860	12.1718	12.3711	-0.060%	+73.269%
2024-10-24	12.2241	12.3860	12.1718	12.3785	+1.263%	+73.166%
2024-10-23	12.5678	12.7496	12.2042	12.2241	-2.735%	+75.353%
2024-10-22	12.4433	12.6400	12.3212	12.5678	+1.001%	+70.557%
2024-10-21	12.5354	12.7346	12.3835	12.4433	-2.895%	+72.264%
2024-10-20	12.8143	12.8143	12.8143	12.8143	0.000%	+67.276%
2024-10-18	12.8143	12.8143	12.8143	12.8143	+0.175%	+67.276%
2024-10-17	12.7072	12.9039	12.6076	12.7919	+0.667%	+67.569%
2024-10-16	12.8492	12.9961	12.6574	12.7072	-1.105%	+68.686%
2024-10-15	12.7844	12.9264	12.6923	12.8492	+0.507%	+66.822%
2024-10-14	13.0509	13.1555	12.7197	12.7844	+1.845%	+67.668%
2024-10-13	12.5528	12.5528	12.5528	12.5528	0.000%	+70.761%
2024-10-11	12.6873	12.7720	12.5030	12.5528	+0.358%	+70.761%
2024-10-10	12.6873	12.7720	12.5030	12.5080	-1.413%	+71.373%
2024-10-09	12.4532	12.8044	12.3287	12.6873	+1.880%	+68.951%
2024-10-08	12.3611	12.5927	12.2814	12.4532	+0.745%	+72.127%
2024-10-07	12.1843	12.3960	12.1544	12.3611	-3.555%	+73.409%
2024-10-06	12.8168	12.8168	12.8168	12.8168	0.000%	+67.244%
2024-10-04	12.5528	12.8342	12.5528	12.8168	+0.136%	+67.244%
2024-10-03	12.5528	12.8342	12.5528	12.7994	+1.965%	+67.471%
2024-10-02	12.7745	12.8741	12.5205	12.5528	-1.735%	+70.761%
2024-10-01	13.1555	13.3198	12.7545	12.7745	-2.896%	+67.798%
2024-09-30	13.4593	13.5115	13.0235	13.1555	-1.858%	+62.938%
2024-09-29	13.4045	13.4045	13.4045	13.4045	0.000%	+59.911%
2024-09-27	13.6410	13.6410	13.1804	13.4045	-0.019%	+59.911%
2024-09-26	13.6410	13.6410	13.1804	13.4070	+0.037%	+59.881%
2024-09-25	13.4020	13.4020	13.4020	13.4020	0.000%	+59.941%
2024-09-24	13.3372	13.5041	13.1405	13.4020	+0.486%	+59.941%
2024-09-23	13.1306	13.4667	13.0832	13.3372	+6.799%	+60.718%
2024-09-22	12.4881	12.4881	12.4881	12.4881	0.000%	+71.646%
2024-09-20	13.0310	13.0334	12.3412	12.4881	-0.139%	+71.646%
2024-09-19	13.0310	13.0334	12.3412	12.5055	-4.033%	+71.407%
2024-09-18	13.1679	13.1679	12.8342	13.0310	-1.077%	+64.495%
2024-09-17	12.8766	13.2999	12.7022	13.1729	0.000%	+62.723%
2024-09-16	12.8766	13.2999	12.7022	13.1729	+1.946%	+62.723%
2024-09-15	12.9214	12.9214	12.9214	12.9214	0.000%	+65.890%
2024-09-13	12.4209	12.9612	12.4209	12.9214	+0.077%	+65.890%
2024-09-12	12.4209	12.9612	12.4209	12.9114	+3.949%	+66.018%
2024-09-11	12.2839	12.4831	12.2739	12.4209	+1.115%	+72.574%
2024-09-10	12.3113	12.3511	12.0722	12.2839	-0.223%	+74.499%
2024-09-09	12.2216	12.5130	12.1893	12.3113	+4.746%	+74.111%
2024-09-08	11.7535	11.7535	11.7535	11.7535	0.000%	+82.374%
2024-09-06	11.7535	11.7535	11.7535	11.7535	-0.148%	+82.374%
2024-09-05	12.1619	12.1619	11.7211	11.7709	-3.215%	+82.104%
2024-09-04	12.1370	12.3760	12.0697	12.1619	+0.205%	+76.250%
2024-09-03	12.0922	12.2864	12.0025	12.1370	-0.143%	+76.611%
2024-09-02	12.1544	12.1544	12.1544	12.1544	0.000%	+76.358%
2024-08-30	12.3312	12.5503	12.0847	12.1544	+0.062%	+76.358%
2024-08-29	12.3312	12.5503	12.0847	12.1469	-1.495%	+76.467%
2024-08-28	12.7720	12.8168	12.1519	12.3312	-3.451%	+73.830%
2024-08-27	12.7122	12.8292	12.5055	12.7720	+0.470%	+67.830%
2024-08-26	12.4333	12.9189	12.4333	12.7122	+3.214%	+68.620%
2024-08-25	12.3163	12.3163	12.3163	12.3163	0.000%	+74.040%
2024-08-23	12.0971	12.3337	11.9801	12.3163	+1.812%	+74.040%
2024-08-22	12.4134	12.4184	12.0174	12.0971	-2.548%	+77.194%

.dark-mode .QvRcyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvRcyS{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIKCPDow Jones Commodity Index Coffee ERindex

DJCIKCP
Dow Jones Commodity Index Coffee ER
index