Dark

DJCIK2LT
Dow Jones Commodity Index Nickel 2X Leveraged TR
index

Delayed

Nov 5, 2025 10:03:00 AM EST

54.38-0.734%(-0.40)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	55.0242	55.0610	54.2345	54.7825	-0.439%	0.000%
2025-11-03	55.8697	56.2020	54.9875	55.0242	-1.513%	-0.439%
2025-11-02	55.8770	56.3866	55.7589	55.8697	+0.018%	-1.946%
2025-10-31	55.6800	56.1970	55.4953	55.8596	+0.323%	-1.928%
2025-10-30	56.7281	56.7653	55.5724	55.6800	-0.396%	-1.612%
2025-10-29	56.6162	56.6535	55.5724	55.9016	-1.857%	-2.002%
2025-10-28	56.0446	57.0464	56.0075	56.9592	+0.950%	-3.822%
2025-10-27	56.1470	56.6659	55.3688	56.4231	-1.087%	-2.908%
2025-10-26	57.0131	57.3413	56.8938	57.0430	+0.084%	-3.963%
2025-10-24	56.2911	57.1860	56.2165	56.9950	+0.123%	-3.882%
2025-10-23	56.2165	57.1860	56.2165	56.9250	-0.131%	-3.764%
2025-10-22	55.5085	57.2382	55.3613	56.9996	+2.550%	-3.890%
2025-10-21	55.6909	55.9119	55.2121	55.5821	-0.063%	-1.439%
2025-10-20	56.1401	56.2139	55.4012	55.6172	+0.236%	-1.501%
2025-10-19	55.3099	55.6697	55.2659	55.4862	+0.351%	-1.268%
2025-10-17	55.8680	56.0533	54.9417	55.2921	+0.098%	-0.922%
2025-10-16	55.9421	56.0533	54.9417	55.2381	-2.101%	-0.825%
2025-10-15	55.7368	56.5113	55.3311	56.4238	+1.367%	-2.909%
2025-10-14	55.7911	56.2688	55.4972	55.6630	+0.232%	-1.582%
2025-10-13	55.6239	55.8824	55.1440	55.5340	-0.936%	-1.353%
2025-10-12	56.5414	56.9871	55.9472	56.0586	-0.822%	-2.276%
2025-10-10	57.0585	57.6241	55.5501	56.5232	-0.873%	-3.080%
2025-10-09	58.0240	59.1079	56.9831	57.0208	-1.729%	-3.925%
2025-10-08	57.8703	58.1361	56.6410	58.0240	+0.265%	-5.586%
2025-10-07	57.8890	58.4934	57.6815	57.8703	-0.032%	-5.336%
2025-10-06	57.5579	58.2358	56.9176	57.8890	+0.575%	-5.366%
2025-10-05	57.8065	58.2358	57.4073	57.5579	-0.398%	-4.822%
2025-10-03	56.9041	58.1749	56.8293	57.7878	-0.345%	-5.201%
2025-10-02	56.8293	58.1749	56.8293	57.9880	+1.438%	-5.528%
2025-10-01	55.8895	57.1657	55.8155	57.1657	+2.229%	-4.169%
2025-09-30	56.3346	56.7065	55.7766	55.9192	-0.289%	-2.033%
2025-09-29	56.1662	57.2034	56.0437	56.0811	-0.152%	-2.316%
2025-09-28	55.9440	56.2403	55.7958	56.1662	+0.430%	-2.464%
2025-09-26	56.4207	56.6820	55.8609	55.9259	-0.877%	-2.045%
2025-09-25	58.0311	58.5207	56.4207	56.4207	-2.775%	-2.904%
2025-09-24	56.9271	58.2571	56.7395	58.0311	+1.939%	-5.598%
2025-09-23	56.4003	57.4780	56.2516	56.9271	+0.934%	-3.767%
2025-09-22	56.6979	56.8472	55.9171	56.4003	-0.525%	-2.868%
2025-09-21	56.7800	57.3695	56.5860	56.6979	-0.112%	-3.378%
2025-09-19	57.3979	57.5472	56.6517	56.7615	-1.109%	-3.486%
2025-09-18	57.1624	57.5098	56.2968	57.3979	+0.412%	-4.557%
2025-09-17	57.1355	57.9270	56.2686	57.1624	+0.047%	-4.163%
2025-09-16	57.7309	58.1458	56.8340	57.1355	-1.031%	-4.118%
2025-09-15	57.9397	58.8425	57.3077	57.7309	-0.296%	-5.107%
2025-09-14	57.7591	58.1278	57.2250	57.9021	+0.281%	-5.388%
2025-09-12	57.0048	57.8202	56.9307	57.7401	+1.290%	-5.122%
2025-09-11	55.5910	57.6349	55.2573	57.0048	+2.543%	-3.899%
2025-09-10	55.9219	56.2919	55.2928	55.5910	-0.592%	-1.454%
2025-09-09	56.2237	56.4851	55.5142	55.9219	-0.537%	-2.038%
2025-09-08	56.8029	57.9623	56.0370	56.2237	-1.020%	-2.563%
2025-09-07	56.6534	57.2143	56.6534	56.8029	+0.298%	-3.557%
2025-09-05	56.5591	57.7562	56.3721	56.6342	+0.133%	-3.270%
2025-09-04	56.1592	56.8732	56.0464	56.5591	+0.780%	-3.141%
2025-09-03	56.7041	57.7889	56.0464	56.1216	-1.093%	-2.386%
2025-09-02	58.2802	58.4697	56.3101	56.7415	-2.640%	-3.453%
2025-09-01	58.1875	58.4697	57.7119	58.2802	+0.205%	-6.002%
2025-08-29	56.6449	58.2946	56.5699	58.1609	+2.676%	-5.809%
2025-08-28	56.0074	57.2710	55.8587	56.6449	+1.138%	-3.288%
2025-08-27	57.6543	57.7670	55.5511	56.0074	-2.857%	-2.187%
2025-08-26	55.5540	57.8045	55.4798	57.6543	+3.850%	-4.981%
2025-08-25	55.8446	55.8510	55.3684	55.5169	-0.587%	-1.323%
2025-08-24	55.8446	55.8446	55.8446	55.8446	+0.035%	-1.902%
2025-08-22	54.5698	55.8901	54.3498	55.8253	+2.301%	-1.868%
2025-08-21	55.0333	55.2915	54.3131	54.5698	-0.842%	+0.390%
2025-08-20	54.8825	55.4759	54.3665	55.0333	+0.275%	-0.456%
2025-08-19	55.5584	56.2284	54.8088	54.8825	-1.217%	-0.182%
2025-08-18	55.6203	56.3772	55.3598	55.5584	-0.111%	-1.397%
2025-08-17	56.1859	56.3273	55.4342	55.6203	-0.972%	-1.506%
2025-08-15	55.1879	56.3683	55.0403	56.1664	+1.773%	-2.464%
2025-08-14	56.6504	56.6879	55.0772	55.1879	-2.582%	-0.735%
2025-08-13	57.5829	57.8844	56.6129	56.6504	-1.619%	-3.297%
2025-08-12	57.5390	57.7337	56.4060	57.5829	+0.076%	-4.863%
2025-08-11	56.8188	57.8267	56.5201	57.5390	+1.268%	-4.791%
2025-08-10	56.2663	57.0054	55.8855	56.8188	+1.017%	-3.584%
2025-08-08	55.9413	56.7611	55.5314	56.2467	+0.546%	-2.603%
2025-08-07	56.3325	56.9673	55.6432	55.9413	-0.694%	-2.072%
2025-08-06	55.5946	56.8550	55.5946	56.3325	+1.327%	-2.751%
2025-08-05	55.9244	56.1103	54.6230	55.5946	-0.590%	-1.461%
2025-08-04	55.4433	56.4793	55.0733	55.9244	+0.868%	-2.042%
2025-08-03	55.1251	55.5913	54.8143	55.4433	+0.613%	-1.192%
2025-08-01	54.4397	55.2875	53.4076	55.1056	+1.223%	-0.586%
2025-07-31	55.1838	55.2690	54.1079	54.4397	-1.348%	+0.630%
2025-07-30	56.9407	57.1752	54.9613	55.1838	-3.085%	-0.727%
2025-07-29	56.8543	57.7217	56.2131	56.9407	+0.152%	-3.790%
2025-07-28	57.1070	57.5991	56.5014	56.8543	-0.443%	-3.644%
2025-07-27	57.7127	57.8262	56.9556	57.1070	-1.014%	-4.071%
2025-07-25	58.7900	59.8602	56.4204	57.6922	-1.867%	-5.044%
2025-07-24	59.6857	60.1861	58.0307	58.7900	-1.501%	-6.817%
2025-07-23	58.8517	60.0321	58.8133	59.6857	+1.417%	-8.215%
2025-07-22	58.4422	59.6317	58.3654	58.8517	+0.701%	-6.914%
2025-07-21	57.6696	59.8152	57.5943	58.4422	+1.340%	-6.262%
2025-07-20	57.0899	57.8202	56.9544	57.6696	+1.051%	-5.006%
2025-07-18	55.9326	57.1271	55.7535	57.0696	+0.227%	-4.008%
2025-07-17	55.8580	57.1271	55.7535	56.9405	+1.450%	-3.790%
2025-07-16	55.7745	56.2575	54.7344	56.1267	+0.954%	-2.395%
2025-07-15	56.5273	56.7520	55.1043	55.5962	-2.679%	-1.464%
2025-07-14	55.3497	57.2487	55.2008	57.1265	+0.256%	-4.103%
2025-07-13	56.9658	57.1690	56.3413	56.9809	+0.062%	-3.858%
2025-07-11	57.9289	58.0805	56.4134	56.9455	+0.471%	-3.798%
2025-07-10	57.9668	58.0805	56.4134	56.6786	-1.449%	-3.345%
2025-07-09	55.6718	57.7892	55.6718	57.5121	+3.721%	-4.746%
2025-07-08	55.5894	55.9255	55.2533	55.4489	-0.453%	-1.202%
2025-07-07	56.6668	56.8554	55.4400	55.7015	-2.377%	-1.650%
2025-07-06	59.1255	59.1255	57.0579	57.0579	-3.451%	-3.988%
2025-07-03	58.0023	59.3354	57.9262	59.0975	+1.888%	-7.302%
2025-07-02	57.5533	58.3451	57.2127	58.0023	+0.780%	-5.551%
2025-07-01	57.1271	57.6669	56.8999	57.5533	+0.516%	-4.814%
2025-06-30	57.0135	57.5815	56.8242	57.2581	-0.347%	-4.324%
2025-06-29	57.6094	57.6094	57.1161	57.4576	-0.228%	-4.656%
2025-06-27	57.0641	58.0105	56.7991	57.5892	+0.189%	-4.874%
2025-06-26	56.8748	58.0105	56.7991	57.4805	+0.864%	-4.694%
2025-06-25	57.2015	57.7643	56.9389	56.9884	+1.288%	-3.871%
2025-06-24	55.2575	56.3715	55.2575	56.2636	+2.026%	-2.633%
2025-06-23	54.4918	55.8550	54.2339	55.1461	+0.865%	-0.659%
2025-06-22	55.9140	56.3551	54.5608	54.6730	-2.185%	+0.200%
2025-06-20	55.9611	55.9986	55.1741	55.8941	-0.120%	-1.989%
2025-06-19	56.2085	56.4108	55.8487	55.9611	-0.417%	-2.106%
2025-06-18	55.4962	56.5364	55.4219	56.1952	-0.210%	-2.514%
2025-06-17	55.5334	56.5364	55.4219	56.3135	+1.950%	-2.719%
2025-06-16	55.7694	56.3321	55.1691	55.2362	-2.597%	-0.821%
2025-06-15	56.8449	56.8976	56.2571	56.7092	-0.203%	-3.398%
2025-06-13	56.9434	57.3582	56.4155	56.8246	-0.275%	-3.594%
2025-06-12	57.5209	57.6723	56.3859	56.9811	+0.532%	-3.859%
2025-06-11	57.4831	57.6723	56.3859	56.6795	-1.138%	-3.347%
2025-06-10	58.5780	58.9603	56.8956	57.3318	-2.562%	-4.447%
2025-06-09	60.1580	60.1967	58.4150	58.8389	-2.193%	-6.894%
2025-06-08	59.6697	60.2355	59.4217	60.1580	+0.854%	-8.936%
2025-06-06	59.7557	60.0278	59.0559	59.6485	+0.212%	-8.158%
2025-06-05	59.5613	60.0278	59.0559	59.5225	+1.156%	-7.963%
2025-06-04	59.6483	59.9961	58.4566	58.8422	-1.351%	-6.899%
2025-06-03	58.8444	59.9575	58.3776	59.6483	+0.521%	-8.157%
2025-06-02	58.8444	59.6224	58.3776	59.3391	+1.136%	-7.679%
2025-06-01	57.8101	59.0163	57.8101	58.6728	+1.528%	-6.630%
2025-05-30	58.3557	59.4343	57.5082	57.7895	-0.576%	-5.203%
2025-05-29	58.4712	59.4343	57.5082	58.1245	-1.373%	-5.750%
2025-05-28	57.2781	59.0845	57.1652	58.9335	+3.708%	-7.044%
2025-05-27	58.6441	58.6441	56.0919	56.8264	-5.432%	-3.597%
2025-05-26	60.7876	60.7876	59.7382	60.0906	-1.099%	-8.834%
2025-05-23	59.9776	61.1056	59.1608	60.7585	-0.123%	-9.836%
2025-05-22	60.0943	61.1056	59.1608	60.8333	+1.492%	-9.947%
2025-05-21	60.7249	60.7249	59.2757	59.9387	-1.447%	-8.603%
2025-05-20	60.0140	61.4942	59.7024	60.8189	+0.883%	-9.925%
2025-05-19	59.7888	60.8435	59.1247	60.2867	-0.981%	-9.130%
2025-05-18	61.2610	61.5911	60.5694	60.8838	-0.580%	-10.021%
2025-05-16	62.3461	62.5445	60.6399	61.2390	+0.856%	-10.543%
2025-05-15	62.3858	62.5445	60.6399	60.7192	-2.857%	-9.777%
2025-05-14	62.0532	62.6911	60.5382	62.5048	-0.877%	-12.355%
2025-05-13	62.2648	63.9250	62.1857	63.0579	+1.726%	-13.124%
2025-05-12	60.4899	62.1407	60.0968	61.9881	-0.735%	-11.624%
2025-05-11	62.6379	63.1233	62.2878	62.4470	-0.270%	-12.274%
2025-05-09	60.3496	62.9738	60.2713	62.6158	-0.507%	-12.510%
2025-05-08	60.2713	62.9738	60.2713	62.9346	+3.879%	-12.953%
2025-05-07	61.0404	61.1580	60.0605	60.5846	+0.089%	-9.577%
2025-05-06	61.5919	61.9087	59.9680	60.5308	-2.175%	-9.497%
2025-05-05	60.1496	61.9546	60.1496	61.8765	+2.871%	-11.465%
2025-05-04	60.1496	60.1496	60.1496	60.1496	+0.035%	-8.923%
2025-05-02	58.5700	61.1113	58.3775	60.1284	-0.276%	-8.891%
2025-05-01	58.5315	61.1113	58.3775	60.2950	+1.510%	-9.143%
2025-04-30	61.1621	61.4765	59.0088	59.3982	-2.884%	-7.771%
2025-04-29	60.9781	61.6094	60.6230	61.1621	-0.064%	-10.431%
2025-04-28	60.9386	61.6094	60.6230	61.2014	+0.211%	-10.488%
2025-04-27	60.7978	61.1906	60.0909	61.0728	+0.488%	-10.300%
2025-04-25	63.2211	63.4211	60.1023	60.7763	+0.719%	-9.862%
2025-04-24	63.3011	63.4211	60.1023	60.3422	-4.554%	-9.214%
2025-04-23	61.6628	63.2211	61.4254	63.2211	+3.793%	-13.348%
2025-04-22	62.0136	63.1232	60.8645	60.9108	-2.649%	-10.061%
2025-04-21	62.0038	62.6873	61.2534	62.5684	+1.804%	-12.444%
2025-04-20	61.4594	61.4594	61.4594	61.4594	+0.047%	-10.864%
2025-04-17	61.9425	62.4575	61.0313	61.4304	-0.827%	-10.822%
2025-04-16	59.9653	62.6384	59.6115	61.9425	+3.297%	-11.559%
2025-04-15	59.7219	62.0043	59.4511	59.9653	+0.408%	-8.643%
2025-04-14	57.8632	60.9491	57.6727	59.7219	+3.212%	-8.271%
2025-04-13	57.2460	58.4347	57.2460	57.8632	+1.113%	-5.324%
2025-04-11	54.9348	59.2785	54.9348	57.2260	-0.184%	-4.270%
2025-04-10	54.9722	59.2785	54.9722	57.3313	+5.659%	-4.446%
2025-04-09	54.2942	55.7953	54.2584	54.2608	+0.202%	+0.962%
2025-04-08	51.5649	54.4729	49.4403	54.1512	+6.654%	+1.166%
2025-04-07	53.6184	54.1662	50.1857	50.7727	-6.381%	+7.898%
2025-04-06	55.0452	56.0374	48.3328	54.2334	-1.440%	+1.012%
2025-04-04	62.7393	62.9811	54.3568	55.0258	+1.006%	-0.442%
2025-04-03	62.7393	62.9811	54.3568	54.4777	-13.446%	+0.560%
2025-04-02	63.6971	64.5154	62.7971	62.9408	-1.187%	-12.962%
2025-04-01	66.2330	66.4807	63.6971	63.6971	-4.420%	-13.995%
2025-03-31	66.1731	67.1902	64.4921	66.6431	+0.646%	-17.797%
2025-03-30	68.4846	68.6947	66.1311	66.2152	-3.280%	-17.266%
2025-03-28	67.5500	69.2591	67.4250	68.4606	-0.554%	-19.980%
2025-03-27	67.5500	69.2591	67.5083	68.8422	+2.203%	-20.423%
2025-03-26	66.9564	67.9982	66.2062	67.3583	+0.040%	-18.670%
2025-03-25	66.4175	67.9517	65.5881	67.3314	+0.985%	-18.638%
2025-03-24	65.9753	67.6600	65.0714	66.6746	+0.300%	-17.836%
2025-03-23	65.9147	66.9698	65.8982	66.4752	+0.886%	-17.590%
2025-03-21	67.0683	67.1937	65.7720	65.8915	-0.451%	-16.860%
2025-03-20	66.9846	67.1937	65.7720	66.1902	-2.392%	-17.235%
2025-03-19	66.8814	68.9024	66.6708	67.8125	-1.389%	-19.215%
2025-03-18	68.0068	70.5096	68.0068	68.7677	+1.881%	-20.337%
2025-03-17	67.6531	68.6657	66.7671	67.4979	-3.917%	-18.838%
2025-03-16	69.4456	70.6723	69.4456	70.2493	+1.193%	-22.017%
2025-03-14	70.2059	72.0713	69.2308	69.4212	-0.457%	-21.087%
2025-03-13	70.0787	72.0713	69.2308	69.7396	+0.154%	-21.447%
2025-03-12	70.0143	72.0103	69.5464	69.6320	-1.822%	-21.326%
2025-03-11	69.9294	72.0103	69.8869	70.9244	+1.757%	-22.759%
2025-03-10	69.9853	70.5399	68.7480	69.7000	+0.351%	-21.403%
2025-03-09	69.8740	69.9677	69.0306	69.4566	-0.562%	-21.127%
2025-03-07	68.6555	70.5083	67.0974	69.8494	+0.689%	-21.571%
2025-03-06	68.8660	70.5083	67.0974	69.3713	+2.107%	-21.030%
2025-03-05	65.2782	68.4429	65.2371	67.9396	+4.274%	-19.366%
2025-03-04	65.9647	67.0394	64.1874	65.1549	+1.418%	-15.920%
2025-03-03	63.4929	66.2519	62.5333	64.2439	+1.183%	-14.727%
2025-03-02	61.3977	63.6529	61.3977	63.4929	+3.449%	-13.719%
2025-02-28	64.2486	64.4128	61.2926	61.3761	-4.471%	-10.743%
2025-02-27	62.7982	65.3025	62.3943	64.2486	+2.441%	-14.734%
2025-02-26	60.8265	63.2111	60.6277	62.7174	+3.109%	-12.652%
2025-02-25	61.1961	61.4363	60.2350	60.8265	-0.604%	-9.936%
2025-02-24	62.9711	63.2929	60.7956	61.1961	-2.819%	-10.480%
2025-02-23	62.1023	63.3733	61.7242	62.9711	+1.435%	-13.004%
2025-02-21	62.9276	62.9276	61.2625	62.0803	-1.346%	-11.755%
2025-02-20	62.2927	63.7305	62.1729	62.9276	+1.019%	-12.944%
2025-02-19	60.5382	62.4924	60.2199	62.2927	+2.898%	-12.056%
2025-02-18	61.3709	61.4913	60.3791	60.5382	-1.357%	-9.508%
2025-02-17	61.8288	62.1333	61.1703	61.3709	-0.694%	-10.735%
2025-02-14	62.1246	62.8024	61.6062	61.7996	-0.523%	-11.355%
2025-02-13	61.3602	62.4037	59.9993	62.1246	+1.246%	-11.818%
2025-02-12	60.7962	62.0073	60.7962	61.3602	+0.928%	-10.720%
2025-02-11	61.3477	62.7203	60.0558	60.7962	-0.899%	-9.892%
2025-02-10	63.8141	64.8810	61.3073	61.3477	-3.865%	-10.702%
2025-02-09	64.2327	64.4707	63.5268	63.8141	-0.617%	-14.153%
2025-02-07	64.8736	64.9148	63.5542	64.2100	-1.023%	-14.682%
2025-02-06	63.5959	64.9973	63.5959	64.8736	+2.009%	-15.555%
2025-02-05	61.4085	64.3250	60.1738	63.5959	+3.629%	-13.858%
2025-02-04	59.5071	61.6077	58.6735	61.3687	+3.128%	-10.732%
2025-02-03	59.8929	60.2502	58.5829	59.5071	-0.644%	-7.940%
2025-02-02	60.0120	60.3296	59.1784	59.8929	-0.163%	-8.533%
2025-01-31	61.3401	61.5812	59.5724	59.9909	-2.200%	-8.682%
2025-01-30	61.4526	61.8222	61.2999	61.3401	-0.185%	-10.691%
2025-01-29	62.1851	62.4673	61.4536	61.4536	-0.402%	-10.856%
2025-01-28	63.0155	63.4624	61.2984	61.7014	-2.085%	-11.214%
2025-01-27	63.5317	65.1690	62.6093	63.0155	-0.812%	-13.065%
2025-01-26	63.8428	63.8428	63.0814	63.5317	-0.452%	-13.771%
2025-01-24	63.7335	64.5932	63.0376	63.8202	+0.394%	-14.161%
2025-01-23	63.8563	64.5932	63.0376	63.5698	+0.518%	-13.823%
2025-01-22	63.2572	64.2015	62.9287	63.2423	-1.368%	-13.377%
2025-01-21	66.1096	66.1096	63.9249	64.1194	-4.249%	-14.562%
2025-01-20	67.4767	67.5540	66.7125	66.9649	-0.712%	-18.192%
2025-01-17	66.1616	67.5383	65.4524	67.4449	+0.358%	-18.774%
2025-01-16	65.8279	67.5383	65.4524	67.2045	+3.863%	-18.484%
2025-01-15	64.8456	66.0132	64.6371	64.7050	-0.281%	-15.335%
2025-01-14	65.5064	66.3382	64.7162	64.8873	-1.008%	-15.573%
2025-01-13	63.8034	66.0600	63.7214	65.5480	+2.734%	-16.424%
2025-01-12	63.9511	64.4189	63.6393	63.8034	-0.196%	-14.139%
2025-01-10	62.7011	64.0411	62.3762	63.9286	+1.958%	-14.307%
2025-01-09	62.2601	63.0259	61.3276	62.7011	-0.129%	-12.629%
2025-01-08	62.3412	62.8229	61.3276	62.7823	+0.970%	-12.742%
2025-01-07	62.1248	62.4079	61.0330	62.1790	+0.611%	-11.896%
2025-01-06	59.8534	61.9261	59.7338	61.8013	+5.217%	-11.357%
2025-01-05	59.5388	60.0864	58.7371	58.7371	-1.311%	-6.733%
2025-01-03	59.3276	59.9216	57.9021	59.5177	-0.608%	-7.956%
2025-01-02	59.4068	59.9216	57.9021	59.8820	-3.445%	-8.516%
2025-01-01	61.3979	62.8246	61.3979	62.0186	+1.035%	-11.668%
2024-12-31	62.5743	62.7769	61.1558	61.3834	-0.157%	-10.754%
2024-12-30	62.3717	62.7769	61.1558	61.4800	-1.918%	-10.894%
2024-12-29	61.3216	62.7229	60.9109	62.6826	+2.256%	-12.603%
2024-12-27	63.3619	63.4027	60.5525	61.2998	-0.833%	-10.632%
2024-12-26	63.2805	63.2805	60.5525	61.8147	-1.378%	-11.376%
2024-12-25	62.6786	62.6786	62.6786	62.6786	+0.024%	-12.598%
2024-12-24	62.2691	63.4353	62.1485	62.6638	+2.218%	-12.577%
2024-12-23	62.8150	63.2192	61.1432	61.3040	-2.405%	-10.638%
2024-12-22	61.8127	63.0980	61.8127	62.8150	+1.658%	-12.788%
2024-12-20	60.6311	61.8241	60.1539	61.7907	+1.913%	-11.342%
2024-12-19	61.9054	62.8854	59.4381	60.6311	+0.660%	-9.646%
2024-12-18	61.9463	62.8854	59.4381	60.2335	-3.654%	-9.050%
2024-12-17	63.1292	63.6598	62.4362	62.5179	-0.776%	-12.373%
2024-12-16	63.7086	63.9154	62.9227	63.0067	-3.908%	-13.053%
2024-12-15	66.0455	66.1959	65.5692	65.5692	-0.685%	-16.451%
2024-12-13	68.6800	69.4896	65.3986	66.0217	-0.153%	-17.024%
2024-12-12	68.6800	69.4896	65.3986	66.1230	-3.603%	-17.151%
2024-12-11	68.1907	69.1953	67.9814	68.5947	+3.255%	-20.136%
2024-12-10	65.0489	66.6000	64.4258	66.4326	+1.415%	-17.537%
2024-12-09	67.1185	67.1609	64.6618	65.5058	-3.032%	-16.370%
2024-12-08	67.8689	68.6179	67.4262	67.5539	-0.427%	-18.906%
2024-12-06	67.6364	68.5699	67.4667	67.8438	+0.118%	-19.252%
2024-12-05	67.5940	68.5699	67.4667	67.7637	+0.757%	-19.157%
2024-12-04	67.0646	67.8777	66.2515	67.2546	-1.105%	-18.545%
2024-12-03	67.9110	69.3153	67.5706	68.0060	+4.300%	-19.445%
2024-12-02	65.2859	65.2859	65.2025	65.2025	-2.523%	-15.981%
2024-12-01	66.7886	67.1436	66.1715	66.8900	+0.189%	-18.101%
2024-11-29	68.1621	68.2887	66.6005	66.7639	-2.051%	-17.946%
2024-11-28	66.6112	68.5842	66.6112	68.1621	+2.354%	-19.629%
2024-11-27	67.6477	68.3279	66.2024	66.5947	+0.079%	-17.738%
2024-11-26	67.6477	68.3279	66.2024	66.5424	-1.324%	-17.673%
2024-11-25	68.4661	68.8969	67.1305	67.4352	-0.547%	-18.763%
2024-11-24	67.6783	67.9756	67.6783	67.8057	+0.541%	-19.207%
2024-11-22	65.5022	67.9676	65.0843	67.4410	+0.774%	-18.770%
2024-11-21	65.4186	67.9676	65.0843	66.9229	-1.433%	-18.141%
2024-11-20	67.7082	68.8897	67.2018	67.8959	+0.277%	-19.314%
2024-11-19	65.8228	67.7082	65.4882	67.7082	+2.864%	-19.090%
2024-11-18	64.8988	65.9901	63.2048	65.8228	+1.424%	-16.773%
2024-11-17	63.8659	64.9814	63.3701	64.8988	+1.655%	-15.588%
2024-11-15	64.5913	66.5436	63.5944	63.8422	-1.160%	-14.191%
2024-11-14	66.2975	66.4649	64.2053	64.5913	-2.574%	-15.186%
2024-11-13	67.0938	67.4324	65.3582	66.2975	-1.187%	-17.369%
2024-11-12	67.9279	68.7440	66.2472	67.0938	-1.228%	-18.349%
2024-11-11	69.4915	70.3239	67.8850	67.9279	-2.127%	-19.352%
2024-11-10	71.3929	71.3929	69.3600	69.4039	-2.750%	-21.067%
2024-11-08	73.6488	73.9150	70.6322	71.3663	+0.786%	-23.238%
2024-11-07	73.8262	73.8262	70.6322	70.8096	-3.797%	-22.634%
2024-11-06	71.0381	73.6932	70.6926	73.6044	+5.865%	-25.572%
2024-11-05	68.0683	69.7524	67.0017	69.5264	+1.116%	-21.206%
2024-11-04	68.9396	71.2117	67.7660	68.7592	-0.040%	-20.327%
2024-11-03	67.5825	68.8296	67.5825	68.7869	+1.820%	-20.359%
2024-11-01	66.1213	69.3207	65.7003	67.5571	-0.056%	-18.909%
2024-10-31	65.7424	69.3207	65.7003	67.5947	+2.976%	-18.954%
2024-10-30	66.4243	67.0598	65.5347	65.6414	-1.254%	-16.543%
2024-10-29	67.0418	68.7426	66.4465	66.4752	-0.757%	-17.590%
2024-10-28	66.9946	68.6255	66.8659	66.9823	-3.062%	-18.213%
2024-10-27	69.6787	70.0949	69.0544	69.0977	-0.796%	-20.717%
2024-10-25	70.2595	70.6529	69.1233	69.6523	+0.321%	-21.349%
2024-10-24	70.1284	70.6529	69.1233	69.4292	-2.095%	-21.096%
2024-10-23	70.4739	71.7426	70.3427	70.9151	+0.876%	-22.749%
2024-10-22	71.3180	71.7995	69.4490	70.2989	-2.565%	-22.072%
2024-10-21	73.3163	74.3474	70.8504	72.1497	-6.850%	-24.071%
2024-10-20	76.3386	77.7726	76.3386	77.4549	+1.501%	-29.272%
2024-10-18	76.3097	76.3097	76.3097	76.3097	-0.534%	-28.210%
2024-10-17	76.6283	78.5008	75.7148	76.7196	-1.755%	-28.594%
2024-10-16	78.4758	78.9678	76.0619	78.0897	-3.072%	-29.847%
2024-10-15	80.9328	81.1201	79.5754	80.5647	-0.455%	-32.002%
2024-10-14	82.6836	82.6836	79.9869	80.9328	-3.586%	-32.311%
2024-10-13	85.5179	85.7196	83.3184	83.9427	-1.805%	-34.738%
2024-10-11	83.1628	86.2781	82.3132	85.4853	-0.209%	-35.916%
2024-10-10	83.3044	86.2781	82.3132	85.6645	+4.191%	-36.050%
2024-10-09	81.8093	82.9791	80.3121	82.2188	+0.789%	-33.370%
2024-10-08	84.2518	85.7870	80.3657	81.5754	-3.011%	-32.844%
2024-10-07	83.7193	85.0853	82.3339	84.1078	-2.942%	-34.866%
2024-10-06	87.0178	87.2417	85.2945	86.6576	-0.376%	-36.783%
2024-10-04	86.1525	87.3428	84.3909	86.9850	+1.190%	-37.021%
2024-10-03	85.6288	87.3428	84.3909	85.9621	+1.518%	-36.271%
2024-10-02	89.1077	90.1411	82.5133	84.6765	-5.339%	-35.304%
2024-10-01	84.9090	89.6638	83.9567	89.4522	+6.556%	-38.758%
2024-09-30	83.9343	85.4552	83.6491	83.9484	+5.702%	-34.743%
2024-09-29	78.0444	79.4197	77.8044	79.4197	+1.801%	-31.022%
2024-09-27	76.2636	78.1278	75.5815	78.0147	+0.030%	-29.779%
2024-09-26	76.1726	78.1278	75.5815	77.9914	+2.915%	-29.758%
2024-09-25	75.8276	75.8276	75.7820	75.7820	+0.181%	-27.710%
2024-09-24	76.2786	76.5510	73.8724	75.6451	-0.117%	-27.580%
2024-09-23	74.4760	75.8698	74.4760	75.7338	+2.972%	-27.664%
2024-09-22	73.8175	73.8175	72.6508	73.5483	-0.325%	-25.515%
2024-09-20	73.0397	73.9275	72.3294	73.7881	+0.233%	-25.757%
2024-09-19	72.9953	73.9275	72.3294	73.6168	+1.469%	-25.584%
2024-09-18	71.8402	73.3839	71.4874	72.5513	+3.941%	-24.491%
2024-09-17	71.9682	72.7203	69.7128	69.8007	-0.750%	-21.516%
2024-09-16	71.9240	72.7203	70.3284	70.3284	+2.446%	-22.105%
2024-09-15	68.9008	68.9094	67.9558	68.6493	-0.324%	-20.200%
2024-09-13	70.2008	70.5083	68.5317	68.8725	-0.270%	-20.458%
2024-09-12	70.0691	70.5083	68.5317	69.0588	-1.627%	-20.673%
2024-09-11	71.0664	71.7250	69.8811	70.2008	-0.789%	-21.963%
2024-09-10	67.8654	70.8908	67.7365	70.7591	+5.398%	-22.579%
2024-09-09	68.1003	69.0132	66.5789	67.1349	-1.895%	-18.399%
2024-09-08	68.4577	69.3443	67.9101	68.4316	+0.004%	-19.946%
2024-09-06	68.4292	68.4292	68.4292	68.4292	-0.374%	-19.943%
2024-09-05	69.2574	70.5327	68.2900	68.6857	-2.497%	-20.242%
2024-09-04	70.4475	70.8913	69.0274	70.4447	-0.754%	-22.233%
2024-09-03	72.9904	72.9904	70.4208	70.9800	-5.088%	-22.820%
2024-09-02	76.6349	76.6349	74.7851	74.7851	-2.359%	-26.747%
2024-08-30	78.9547	80.0275	76.1561	76.5923	+0.266%	-28.475%
2024-08-29	79.0480	80.0275	76.1561	76.3894	-3.135%	-28.285%
2024-08-28	78.8730	79.2932	78.1493	78.8614	+0.521%	-30.533%
2024-08-27	79.0437	79.6081	77.2565	78.4528	-1.568%	-30.171%
2024-08-26	78.3347	80.4063	77.5428	79.7021	+3.797%	-31.266%
2024-08-25	76.7864	76.7864	76.7864	76.7864	+0.042%	-28.656%
2024-08-23	75.1842	78.0090	74.6201	76.7538	+2.088%	-28.626%
2024-08-22	77.4450	78.2344	74.5008	75.1842	-3.094%	-27.136%

.dark-mode .B3bXWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3bXWL{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIK2LTDow Jones Commodity Index Nickel 2X Leveraged TRindex

DJCIK2LT
Dow Jones Commodity Index Nickel 2X Leveraged TR
index