Dark

DJCIK2IT
Dow Jones Commodity Index Nickel 2X Inverse TR
index

Delayed

Nov 5, 2025 10:01:00 AM EST

368240.18+0.737%(+2692.32)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	363,894.6471	369,219.2065	363,653.3352	365,547.8641	+0.454%	0.000%
2025-11-03	358,370.7908	364,135.9589	356,239.8004	363,894.6471	+1.541%	+0.454%
2025-11-02	358,323.4355	359,081.1210	355,055.9168	358,370.7908	+0.044%	+2.003%
2025-10-31	359,361.7484	360,544.1773	356,050.9473	358,211.4815	-0.320%	+2.048%
2025-10-30	352,771.5281	359,900.2879	352,541.5681	359,361.7484	+0.396%	+1.721%
2025-10-29	353,461.4081	359,900.2879	353,231.4481	357,942.8336	+1.878%	+2.125%
2025-10-28	357,020.4554	357,253.6633	350,723.8421	351,345.7762	-0.929%	+4.042%
2025-10-27	356,310.2081	361,223.0062	353,035.0094	354,641.7348	+1.124%	+3.075%
2025-10-26	350,883.3285	351,617.6341	348,863.9882	350,699.7522	-0.020%	+4.234%
2025-10-24	355,099.3180	355,557.8845	349,596.5198	350,771.3672	-0.122%	+4.213%
2025-10-23	355,557.8845	355,557.8845	349,596.5198	351,201.5026	+0.131%	+4.085%
2025-10-22	360,345.6771	361,300.5165	349,126.3140	350,742.9361	-2.536%	+4.221%
2025-10-21	359,089.7851	362,184.9532	357,661.2460	359,868.2574	+0.084%	+1.578%
2025-10-20	356,153.0059	360,868.8036	355,681.4261	359,565.9648	-0.210%	+1.664%
2025-10-19	361,475.4104	361,763.3466	359,123.9318	360,323.6658	-0.287%	+1.450%
2025-10-17	357,731.0670	363,566.6938	356,563.9417	361,358.9594	-0.094%	+1.159%
2025-10-16	357,264.2169	363,566.6938	356,563.9417	361,699.2932	+2.109%	+1.064%
2025-10-15	358,550.8045	361,154.3122	353,580.4716	354,229.6910	-1.335%	+3.195%
2025-10-14	358,125.6605	360,040.1065	355,014.6857	359,024.1696	-0.216%	+1.817%
2025-10-13	359,167.7514	362,233.3062	357,517.0681	359,800.8007	+0.973%	+1.597%
2025-10-12	353,316.6644	357,030.1167	350,531.5752	356,333.8444	+0.886%	+2.586%
2025-10-10	350,041.6650	358,949.0649	346,701.3901	353,202.8122	+0.839%	+3.495%
2025-10-09	344,298.4087	350,487.0350	337,645.6710	350,264.3500	+1.733%	+4.363%
2025-10-08	345,353.9425	352,786.3844	343,610.1944	344,298.4087	-0.306%	+6.172%
2025-10-07	345,171.5617	346,469.4224	341,597.2115	345,353.9425	+0.053%	+5.847%
2025-10-06	347,092.4262	350,920.4533	343,039.2211	345,171.5617	-0.553%	+5.903%
2025-10-05	345,606.2510	347,993.1385	343,039.2211	347,092.4262	+0.462%	+5.317%
2025-10-03	350,941.8473	351,402.6247	343,108.6310	345,494.5366	+0.358%	+5.804%
2025-10-02	351,402.6247	351,402.6247	343,108.6310	344,260.5746	-1.451%	+6.183%
2025-10-01	357,348.0697	357,821.3015	349,303.1289	349,329.1263	-2.192%	+4.643%
2025-09-30	354,472.2204	357,978.1173	352,134.9558	357,158.7770	+0.340%	+2.349%
2025-09-29	355,545.5699	356,179.1983	348,927.4489	355,949.3618	+0.114%	+2.697%
2025-09-28	356,963.7387	357,909.1845	355,072.8470	355,545.5699	-0.365%	+2.813%
2025-09-26	353,785.1998	357,250.8523	352,167.8953	356,848.3746	+0.866%	+2.438%
2025-09-25	344,014.3842	353,785.1998	341,090.7294	353,785.1998	+2.840%	+3.325%
2025-09-24	350,615.2784	351,752.8016	342,665.0051	344,014.3842	-1.883%	+6.259%
2025-09-23	353,958.0121	354,893.9301	347,172.6066	350,615.2784	-0.944%	+4.259%
2025-09-22	352,048.5045	356,999.7456	351,124.5374	353,958.0121	+0.542%	+3.274%
2025-09-21	351,540.3226	352,741.4798	347,890.6526	352,048.5045	+0.177%	+3.835%
2025-09-19	347,487.2960	352,104.5447	346,563.8463	351,425.3474	+1.133%	+4.019%
2025-09-18	348,949.5956	354,124.3724	346,794.7087	347,487.2960	-0.419%	+5.197%
2025-09-17	349,010.2288	354,158.8787	344,309.2876	348,949.5956	-0.017%	+4.757%
2025-09-16	345,395.2799	350,801.0636	342,939.2985	349,010.2288	+1.047%	+4.738%
2025-09-15	344,089.4788	347,866.0731	338,694.3440	345,395.2799	+0.314%	+5.835%
2025-09-14	345,168.5057	348,360.6272	342,965.4924	344,314.2761	-0.215%	+6.167%
2025-09-12	349,735.9468	350,207.9122	344,544.3279	345,054.6168	-1.339%	+5.939%
2025-09-11	358,661.6466	360,788.6268	345,724.2413	349,735.9468	-2.489%	+4.521%
2025-09-10	356,474.8498	360,528.0490	354,090.6150	358,661.6466	+0.613%	+1.920%
2025-09-09	354,577.8248	359,000.7647	352,948.3206	356,474.8498	+0.535%	+2.545%
2025-09-08	350,895.4406	355,741.7563	343,695.9835	354,577.8248	+1.049%	+3.094%
2025-09-07	351,824.4028	351,824.4028	348,340.7945	350,895.4406	-0.230%	+4.176%
2025-09-05	352,170.4051	353,330.1056	344,748.3217	351,705.1332	-0.132%	+3.936%
2025-09-04	354,512.2892	355,198.4240	350,166.7684	352,170.4051	-0.725%	+3.799%
2025-09-03	351,172.1359	355,198.4240	344,448.8993	354,741.0008	+1.083%	+3.046%
2025-09-02	341,828.0256	353,420.0513	340,713.4077	350,940.3001	+2.666%	+4.162%
2025-09-01	342,373.7425	345,171.8792	340,713.4077	341,828.0256	-0.114%	+6.939%
2025-08-29	351,518.9046	351,979.0117	341,396.5495	342,216.9204	-2.646%	+6.818%
2025-08-28	355,559.3882	356,504.1701	347,528.7421	351,518.9046	-1.136%	+3.991%
2025-08-27	345,449.4041	358,268.6815	344,762.6571	355,559.3882	+2.927%	+2.809%
2025-08-26	358,640.1624	359,114.4151	344,533.7414	345,449.4041	-3.742%	+5.818%
2025-08-25	356,702.3127	359,825.7942	356,702.3127	358,877.2887	+0.610%	+1.859%
2025-08-24	356,702.3127	356,702.3127	356,702.3127	356,702.3127	+0.035%	+2.480%
2025-08-22	364,990.0790	366,464.2646	356,144.9657	356,578.8676	-2.305%	+2.515%
2025-08-21	361,875.7687	366,709.9621	360,184.3008	364,990.0790	+0.861%	+0.153%
2025-08-20	362,783.7994	366,170.8372	358,912.8990	361,875.7687	-0.250%	+1.015%
2025-08-19	358,386.1647	363,267.6620	354,156.6591	362,783.7994	+1.227%	+0.762%
2025-08-18	357,910.4100	359,553.2844	353,216.7689	358,386.1647	+0.133%	+1.998%
2025-08-17	354,343.0256	359,083.8917	353,451.1795	357,910.4100	+1.042%	+2.134%
2025-08-15	360,611.9613	361,575.8559	352,900.8049	354,219.8946	-1.773%	+3.198%
2025-08-14	351,556.6683	361,334.8822	351,326.7391	360,611.9613	+2.576%	+1.369%
2025-08-13	345,825.9574	351,786.5974	344,011.2459	351,556.6683	+1.657%	+3.980%
2025-08-12	346,010.6124	352,795.3436	344,918.6016	345,825.9574	-0.053%	+5.703%
2025-08-11	350,496.0077	352,374.7875	344,155.1262	346,010.6124	-1.280%	+5.646%
2025-08-10	353,971.7502	356,367.1944	349,321.7704	350,496.0077	-0.947%	+4.294%
2025-08-08	355,788.6634	358,393.6050	350,578.7801	353,848.3134	-0.545%	+3.306%
2025-08-07	353,233.1138	357,683.1664	349,220.4870	355,788.6634	+0.723%	+2.743%
2025-08-06	357,909.7930	357,909.7930	349,706.2403	353,233.1138	-1.307%	+3.486%
2025-08-05	355,731.9835	364,096.6239	354,537.0349	357,909.7930	+0.612%	+2.134%
2025-08-04	358,762.5762	361,184.6134	351,980.8722	355,731.9835	-0.845%	+2.759%
2025-08-03	360,845.5282	362,880.0394	357,793.7613	358,762.5762	-0.542%	+1.891%
2025-08-01	365,140.4738	371,996.3905	359,508.8280	360,717.4281	-1.211%	+1.339%
2025-07-31	360,185.8780	367,344.1613	359,632.4498	365,140.4738	+1.376%	+0.112%
2025-07-30	349,485.4402	361,629.6035	348,078.1990	360,185.8780	+3.062%	+1.489%
2025-07-29	349,971.6764	353,862.6003	344,707.4853	349,485.4402	-0.139%	+4.596%
2025-07-28	348,341.4517	352,031.5773	345,402.2179	349,971.6764	+0.468%	+4.451%
2025-07-27	344,723.9332	349,245.8313	344,045.6485	348,341.4517	+1.085%	+4.940%
2025-07-25	338,292.4053	351,910.2961	332,142.3902	344,601.4423	+1.865%	+6.078%
2025-07-24	333,203.0158	342,449.5740	330,407.5447	338,292.4053	+1.527%	+8.057%
2025-07-23	337,832.8872	338,049.6486	331,267.6896	333,203.0158	-1.370%	+9.707%
2025-07-22	340,069.2099	340,502.8884	333,347.1941	337,832.8872	-0.658%	+8.204%
2025-07-21	345,099.8664	345,559.6107	331,997.1553	340,069.2099	-1.458%	+7.492%
2025-07-20	348,639.8971	349,467.4368	344,180.3779	345,099.8664	-0.980%	+5.925%
2025-07-18	355,696.4985	356,828.0297	348,152.9571	348,515.9900	-0.233%	+4.887%
2025-07-17	356,167.9698	356,828.0297	348,152.9571	349,331.6354	-1.450%	+4.642%
2025-07-16	356,652.4412	363,346.4273	353,544.5190	354,470.6730	-0.930%	+3.125%
2025-07-15	351,913.8425	360,782.0044	350,513.6065	357,799.9816	+2.763%	+2.165%
2025-07-14	359,330.7199	360,279.9954	347,227.4576	348,179.8796	-0.270%	+4.988%
2025-07-13	349,215.8276	353,044.4112	347,970.3848	349,123.5726	+0.009%	+4.704%
2025-07-11	342,984.6633	352,273.0601	342,305.0245	349,091.2631	-0.455%	+4.714%
2025-07-10	342,984.6633	352,273.0601	342,305.0245	350,687.2362	+1.442%	+4.238%
2025-07-09	357,667.8699	357,667.8699	343,895.2006	345,703.2184	-3.735%	+5.740%
2025-07-08	358,148.8941	360,295.8665	356,001.9217	359,117.6246	+0.471%	+1.791%
2025-07-07	351,377.5886	359,103.1041	350,216.3789	357,433.2366	+2.424%	+2.270%
2025-07-06	337,183.3764	348,974.7560	337,183.3764	348,974.7560	+3.546%	+4.749%
2025-07-03	343,515.3256	343,966.8114	335,614.3246	337,023.8632	-1.890%	+8.463%
2025-07-02	346,158.0843	348,228.0344	341,483.6396	343,515.3256	-0.763%	+6.414%
2025-07-01	349,353.0174	350,500.8989	345,468.1009	346,158.0843	-0.516%	+5.601%
2025-06-30	349,353.0174	350,500.8989	345,909.3728	347,952.0411	+0.394%	+5.057%
2025-06-29	345,676.4624	348,636.7344	345,676.4624	346,587.3153	+0.299%	+5.471%
2025-06-27	348,735.2701	350,340.2912	343,003.0518	345,555.0354	-0.190%	+5.786%
2025-06-26	349,881.7137	350,340.2912	343,003.0518	346,213.0940	-0.854%	+5.585%
2025-06-25	347,846.9338	349,496.2444	344,312.6969	349,193.8475	-1.284%	+4.683%
2025-06-24	360,246.4346	360,246.4346	352,954.8164	353,737.3287	-2.005%	+3.339%
2025-06-23	365,307.3853	367,048.6341	356,103.6417	360,975.5964	-0.870%	+1.267%
2025-06-22	356,235.7847	364,857.0589	353,425.5351	364,142.5886	+2.256%	+0.386%
2025-06-20	355,687.4624	360,645.8553	355,451.3485	356,109.1619	+0.119%	+2.651%
2025-06-19	354,128.6381	356,395.8043	352,854.0950	355,687.4624	+0.464%	+2.772%
2025-06-18	358,605.2065	359,089.9930	351,818.1945	354,044.8192	+0.219%	+3.249%
2025-06-17	358,362.8132	359,089.9930	351,818.1945	353,272.5542	-1.951%	+3.475%
2025-06-16	356,874.8479	360,641.0163	353,344.0649	360,301.9595	+2.668%	+1.456%
2025-06-15	350,104.1229	353,724.2555	349,779.2392	350,939.5382	+0.274%	+4.163%
2025-06-13	349,250.3321	352,490.5653	346,704.4346	349,979.3846	+0.275%	+4.448%
2025-06-12	345,658.9424	352,557.6543	344,739.1142	349,018.8869	-0.528%	+4.736%
2025-06-11	345,888.8995	352,557.6543	344,739.1142	350,870.4487	+1.171%	+4.183%
2025-06-10	339,466.0759	349,310.5909	337,228.6861	346,808.7277	+2.622%	+5.403%
2025-06-09	330,473.1640	340,359.6180	330,256.7863	337,947.3380	+2.262%	+8.167%
2025-06-08	333,199.5230	334,584.3404	330,040.4086	330,473.1640	-0.783%	+10.613%
2025-06-06	332,487.8288	336,358.2514	330,982.6644	333,080.8635	-0.209%	+9.747%
2025-06-05	333,562.9462	336,358.2514	330,982.6644	333,777.9697	-1.150%	+9.518%
2025-06-04	333,014.6080	339,866.3575	331,046.0934	337,662.4551	+1.396%	+8.258%
2025-06-03	337,426.5417	339,999.9282	331,264.8172	333,014.6080	-0.523%	+9.769%
2025-06-02	337,426.5417	339,999.9282	333,137.5643	334,764.3988	-1.216%	+9.196%
2025-06-01	344,017.9597	344,017.9597	336,839.8949	338,884.2805	-1.457%	+7.868%
2025-05-30	340,646.8583	345,509.2581	334,458.3493	343,895.3834	+0.562%	+6.296%
2025-05-29	339,983.8037	345,509.2581	334,458.3493	341,972.9673	+1.376%	+6.894%
2025-05-28	347,664.8101	348,378.0285	336,253.3163	337,331.5856	-3.762%	+8.365%
2025-05-27	340,520.8449	355,037.9335	340,520.8449	350,517.6836	+5.435%	+4.288%
2025-05-26	328,680.6024	334,354.2495	328,680.6024	332,448.9202	+1.195%	+9.956%
2025-05-23	332,857.8384	337,391.9328	326,596.4699	328,523.2441	+0.127%	+11.270%
2025-05-22	332,210.1106	337,391.9328	326,596.4699	328,107.8347	-1.491%	+11.411%
2025-05-21	328,747.2140	336,568.5436	328,747.2140	333,073.7476	+1.473%	+9.750%
2025-05-20	332,600.5673	334,319.4895	324,435.6868	328,239.8846	-0.863%	+11.366%
2025-05-19	333,740.2687	337,360.0972	327,991.1292	331,096.5104	+1.023%	+10.405%
2025-05-18	325,737.9143	329,415.2180	323,773.8999	327,743.7163	+0.652%	+11.535%
2025-05-16	319,958.8323	328,684.2570	318,944.2481	325,620.6183	-0.810%	+12.262%
2025-05-15	319,755.9155	328,684.2570	318,944.2481	328,278.4233	+2.861%	+11.353%
2025-05-14	321,341.4011	328,940.8402	318,141.6372	319,147.1649	+0.900%	+14.539%
2025-05-13	320,341.3840	320,751.7654	311,723.3740	316,301.7730	-1.702%	+15.569%
2025-05-12	329,678.2314	331,771.4330	320,886.7844	321,777.7190	+0.719%	+13.603%
2025-05-11	318,508.7483	320,289.1141	316,040.5139	319,479.8569	+0.340%	+14.420%
2025-05-09	330,718.8044	331,144.7462	316,449.7544	318,396.1380	+0.547%	+14.809%
2025-05-08	331,144.7462	331,144.7462	316,449.7544	316,662.7253	-3.879%	+15.438%
2025-05-07	326,886.5897	332,212.0456	326,247.5350	329,440.9790	-0.065%	+10.960%
2025-05-06	324,017.8683	332,510.2844	322,360.8115	329,655.8267	+2.244%	+10.888%
2025-05-05	331,871.3382	331,910.4522	321,990.4811	322,421.7842	-2.847%	+13.376%
2025-05-04	331,871.3382	331,871.3382	331,871.3382	331,871.3382	+0.035%	+10.147%
2025-05-02	340,879.7313	342,007.0055	325,999.7125	331,754.6725	+0.295%	+10.186%
2025-05-01	341,105.1862	342,007.0055	325,999.7125	330,779.3549	-1.616%	+10.511%
2025-04-30	326,541.3853	338,391.4038	324,843.5648	336,211.6960	+2.961%	+8.726%
2025-04-29	327,474.8627	329,360.0602	324,123.4007	326,541.3853	+0.065%	+11.945%
2025-04-28	327,684.3291	329,360.0602	324,123.4007	326,329.1578	-0.181%	+12.018%
2025-04-27	328,404.4867	332,223.0985	326,283.0356	326,919.4709	-0.417%	+11.816%
2025-04-25	315,978.7879	331,681.8107	314,972.1839	328,288.3472	-0.661%	+11.350%
2025-04-24	315,576.1463	331,681.8107	314,972.1839	330,473.8859	+4.587%	+10.613%
2025-04-23	324,027.3774	325,273.0255	315,930.6650	315,978.7879	-3.657%	+15.687%
2025-04-22	322,119.0988	328,115.7277	316,329.2502	327,971.9296	+2.740%	+11.457%
2025-04-21	322,084.6914	326,051.3605	318,603.8336	319,224.1745	-1.743%	+14.511%
2025-04-20	324,885.6551	324,885.6551	324,885.6551	324,885.6551	+0.047%	+12.516%
2025-04-17	322,065.4408	326,811.6501	319,382.8008	324,732.3977	+0.828%	+12.569%
2025-04-16	332,602.7633	334,503.7508	318,239.7467	322,065.4408	-3.168%	+13.501%
2025-04-15	334,269.1483	335,822.2224	321,178.9526	332,602.7633	-0.499%	+9.905%
2025-04-14	345,258.7199	346,420.1120	326,444.1685	334,269.1483	-3.183%	+9.357%
2025-04-13	349,021.6302	349,021.6302	341,774.5437	345,258.7199	-1.044%	+5.877%
2025-04-11	363,943.5195	363,943.5195	335,423.1031	348,899.5899	+0.199%	+4.772%
2025-04-10	363,697.6538	363,697.6538	335,423.1031	348,208.1173	-5.473%	+4.980%
2025-04-09	369,379.3162	369,667.2848	357,284.6372	368,369.1014	-0.584%	-0.766%
2025-04-08	391,592.0600	408,262.2746	367,939.4735	370,531.1904	-6.857%	-1.345%
2025-04-07	376,528.9877	402,105.3754	372,447.6493	397,808.0722	+6.506%	-8.109%
2025-04-06	368,079.8946	412,964.5534	361,445.2082	373,508.2744	+1.511%	-2.131%
2025-04-04	327,958.2593	371,418.8436	326,704.5886	367,950.3547	-0.766%	-0.653%
2025-04-03	327,958.2593	371,418.8436	326,704.5886	370,792.0082	+13.422%	-1.414%
2025-04-02	323,126.6097	327,524.1451	319,128.8502	326,913.5337	+1.172%	+11.818%
2025-04-01	310,888.3712	323,126.6097	309,720.6290	323,126.6097	+4.656%	+13.128%
2025-03-31	312,066.2367	319,286.7615	307,400.6669	308,752.1882	-0.944%	+18.395%
2025-03-30	301,698.3038	312,066.2367	300,772.5955	311,695.9534	+3.350%	+17.277%
2025-03-28	305,737.1039	306,306.3234	297,957.7709	301,592.4271	+0.579%	+21.206%
2025-03-27	305,737.1039	305,926.8438	297,957.7709	299,855.1692	-2.203%	+21.908%
2025-03-26	308,368.7586	311,785.1229	303,623.8082	306,609.9071	-0.017%	+19.222%
2025-03-25	310,832.4839	314,683.9607	303,707.2517	306,660.5765	-0.962%	+19.203%
2025-03-24	312,933.3936	317,288.2717	304,817.4844	309,638.5261	-0.283%	+18.056%
2025-03-23	313,182.0429	313,260.3778	308,168.6070	310,518.6551	-0.815%	+17.722%
2025-03-21	307,788.4129	313,607.8066	307,225.2458	313,071.6715	+0.430%	+16.762%
2025-03-20	308,163.8577	313,607.8066	307,225.2458	311,730.5828	+2.392%	+17.264%
2025-03-19	308,441.4295	309,360.4864	299,618.4833	304,446.9546	+1.412%	+20.069%
2025-03-18	303,583.1902	303,583.1902	292,240.6848	300,206.6797	-1.858%	+21.765%
2025-03-17	305,146.6843	308,984.9094	300,760.1413	305,889.4996	+4.083%	+19.503%
2025-03-16	297,331.6136	297,331.6136	292,079.5376	293,890.5983	-1.123%	+24.382%
2025-03-14	293,898.6533	298,034.4634	285,986.6686	297,227.0813	+0.456%	+22.986%
2025-03-13	294,438.1068	298,034.4634	285,986.6686	295,876.6494	-0.125%	+23.547%
2025-03-12	294,743.3369	296,599.4865	286,084.2859	296,248.3797	+1.822%	+23.392%
2025-03-11	295,104.1306	295,284.5275	286,084.2859	290,946.6665	-1.733%	+25.641%
2025-03-10	294,815.3451	299,994.4365	292,493.6835	296,078.2739	-0.307%	+23.463%
2025-03-09	295,224.9279	298,788.2093	294,829.0078	296,988.5722	+0.633%	+23.085%
2025-03-07	300,425.7610	307,348.8910	292,192.8496	295,120.7723	-0.715%	+23.864%
2025-03-06	299,490.2029	307,348.8910	292,192.8496	297,244.8634	-2.095%	+22.979%
2025-03-05	316,695.6385	316,897.5285	301,150.1149	303,606.6586	-4.316%	+20.402%
2025-03-04	313,370.0304	321,903.1717	308,210.4567	317,301.3083	-1.364%	+15.205%
2025-03-03	326,176.5524	331,454.7536	311,001.7240	321,688.9926	-1.376%	+13.634%
2025-03-02	337,700.6250	337,700.6250	325,296.8522	326,176.5524	-3.379%	+12.071%
2025-02-28	323,316.8005	337,996.7570	322,501.2473	337,582.0482	+4.412%	+8.284%
2025-02-27	331,080.1515	333,223.4726	317,791.5611	323,316.8005	-2.471%	+13.062%
2025-02-26	342,100.9593	343,227.1570	328,586.5869	331,508.8158	-3.096%	+10.268%
2025-02-25	340,028.0686	345,312.7423	338,706.9002	342,100.9593	+0.610%	+6.854%
2025-02-24	330,340.4384	342,230.0160	328,604.4916	340,028.0686	+2.933%	+7.505%
2025-02-23	335,027.4947	337,067.2321	328,170.5049	330,340.4384	-1.364%	+10.658%
2025-02-21	330,509.8620	339,154.6545	330,509.8620	334,909.0071	+1.331%	+9.148%
2025-02-20	334,091.0903	334,756.9245	326,101.0809	330,509.8620	-1.072%	+10.601%
2025-02-19	343,812.8985	345,607.2293	332,981.3668	334,091.0903	-2.828%	+9.416%
2025-02-18	339,155.4944	344,710.0639	338,500.0533	343,812.8985	+1.373%	+6.322%
2025-02-17	336,662.1965	340,247.8962	335,004.3675	339,155.4944	+0.788%	+7.782%
2025-02-14	334,689.3580	337,582.9466	330,905.4344	336,503.4154	+0.542%	+8.631%
2025-02-13	338,897.6366	346,403.9307	333,131.2718	334,689.3580	-1.242%	+9.220%
2025-02-12	341,828.5305	341,828.5305	335,351.1037	338,897.6366	-0.857%	+7.864%
2025-02-11	338,816.7588	345,747.2033	331,453.1615	341,828.5305	+0.889%	+6.939%
2025-02-10	326,012.0577	339,033.3352	320,631.7079	338,816.7588	+3.928%	+7.890%
2025-02-09	323,901.3051	327,460.6134	322,701.0732	326,012.0577	+0.687%	+12.127%
2025-02-07	320,492.2199	327,041.9212	320,287.5417	323,786.7196	+1.028%	+12.898%
2025-02-06	327,172.2484	327,172.2484	319,878.1854	320,492.2199	-2.042%	+14.058%
2025-02-05	339,161.1945	346,218.7133	323,282.2001	327,172.2484	-3.600%	+11.729%
2025-02-04	350,013.8398	354,842.1193	338,022.8850	339,388.8564	-3.036%	+7.708%
2025-02-03	347,696.4505	355,271.3187	345,630.5773	350,013.8398	+0.666%	+4.438%
2025-02-02	347,007.8261	351,828.1968	345,171.4944	347,696.4505	+0.234%	+5.134%
2025-01-31	339,446.8944	349,193.5889	338,117.7997	346,885.8374	+2.191%	+5.380%
2025-01-30	338,826.6502	339,668.4102	336,788.7050	339,446.8944	+0.208%	+7.689%
2025-01-29	337,387.6850	339,580.2138	331,248.6043	338,743.1258	+0.402%	+7.913%
2025-01-28	330,357.8190	339,580.2138	328,002.8397	337,387.6850	+2.128%	+8.347%
2025-01-27	327,671.6815	332,498.7093	319,308.6273	330,357.8190	+0.820%	+10.652%
2025-01-26	326,082.7012	329,971.5214	326,082.7012	327,671.6815	+0.523%	+11.559%
2025-01-24	326,410.1564	329,962.3902	322,022.1030	325,967.5899	-0.391%	+12.142%
2025-01-23	325,783.2916	329,962.3902	322,022.1030	327,245.9761	-0.508%	+11.704%
2025-01-22	328,728.9596	330,385.1245	323,967.4855	328,917.6156	+1.398%	+11.137%
2025-01-21	315,087.3340	325,159.5119	315,087.3340	324,381.5268	+4.282%	+12.691%
2025-01-20	308,720.3503	312,216.9228	308,366.9201	311,061.9220	+0.806%	+17.516%
2025-01-17	314,650.0511	318,007.4978	308,132.6546	308,574.6526	-0.367%	+18.463%
2025-01-16	315,637.5354	318,007.4978	308,132.6546	309,712.6295	-3.724%	+18.028%
2025-01-15	320,863.9989	321,852.2340	315,329.8827	321,691.9188	+0.320%	+13.633%
2025-01-14	317,708.0934	321,505.8780	313,710.4254	320,666.3519	+0.995%	+13.996%
2025-01-13	326,388.4056	326,806.2452	314,897.8157	317,508.2100	-2.721%	+15.130%
2025-01-12	325,636.2942	327,224.0848	323,254.6084	326,388.4056	+0.266%	+11.998%
2025-01-10	332,061.5149	333,792.1929	324,922.4678	325,521.5421	-1.970%	+12.296%
2025-01-09	334,344.2380	339,357.3558	330,330.8368	332,061.5149	+0.130%	+10.084%
2025-01-08	333,908.3147	339,357.3558	331,412.5106	331,628.8454	-0.941%	+10.228%
2025-01-07	335,000.5412	340,952.9057	333,457.3356	334,780.1612	-0.589%	+9.190%
2025-01-06	347,934.8424	348,625.9100	335,956.3364	336,764.2048	-4.983%	+8.547%
2025-01-05	349,717.3224	354,425.9290	346,500.5515	354,425.9290	+1.382%	+3.138%
2025-01-03	350,719.0555	359,161.9888	347,201.1666	349,593.3310	+0.621%	+4.564%
2025-01-02	350,250.0036	359,161.9888	347,201.1666	347,435.6925	+3.467%	+5.213%
2025-01-01	339,222.5303	339,222.5303	331,340.2680	335,793.5235	-0.987%	+8.861%
2024-12-31	332,710.5183	340,371.6472	331,616.0713	339,142.3644	+0.154%	+7.786%
2024-12-30	333,804.9653	340,371.6472	331,616.0713	338,620.5321	+2.005%	+7.952%
2024-12-29	339,499.7554	341,773.5959	331,741.9468	331,964.8724	-2.185%	+10.116%
2024-12-27	328,456.5859	343,337.4816	328,240.9208	339,379.1634	+0.810%	+7.711%
2024-12-26	328,887.9162	343,337.4816	328,887.9162	336,651.8618	+1.402%	+8.583%
2024-12-25	331,997.3122	331,997.3122	331,997.3122	331,997.3122	+0.024%	+10.106%
2024-12-24	334,114.4839	334,785.7183	327,625.8848	331,918.6525	-2.229%	+10.132%
2024-12-23	331,192.2292	340,379.3381	328,991.0635	339,484.3590	+2.504%	+7.677%
2024-12-22	336,651.1201	336,651.1201	329,651.4132	331,192.2292	-1.587%	+10.373%
2024-12-20	343,277.1596	346,053.2158	336,337.0189	336,531.3429	-1.965%	+8.622%
2024-12-19	336,964.5954	350,217.3002	331,817.8282	343,277.1596	-0.669%	+6.488%
2024-12-18	336,750.1468	350,217.3002	331,817.8282	345,590.5398	+3.548%	+5.775%
2024-12-17	330,458.3505	334,176.7632	327,668.5553	333,747.8659	+0.799%	+9.528%
2024-12-16	327,528.9598	331,449.0961	326,497.3450	331,102.1494	+4.005%	+10.403%
2024-12-15	316,072.4902	318,352.1243	315,352.6057	318,352.1243	+0.758%	+14.825%
2024-12-13	304,179.5752	318,719.7982	300,591.7279	315,958.6665	+0.142%	+15.695%
2024-12-12	304,179.5752	318,719.7982	300,591.7279	315,509.6191	+3.596%	+15.859%
2024-12-11	306,441.2585	307,443.8339	301,628.8964	304,557.2433	-3.273%	+20.026%
2024-12-10	321,592.0169	324,684.2470	314,060.8319	314,862.8922	-1.397%	+16.097%
2024-12-09	312,003.0816	323,348.9401	311,807.4633	319,324.3815	+3.030%	+14.475%
2024-12-08	308,501.4294	310,513.4408	305,096.4869	309,933.0529	+0.501%	+17.944%
2024-12-06	309,346.1580	310,130.4573	305,032.5120	308,387.7443	-0.120%	+18.535%
2024-12-05	309,542.2328	310,130.4573	305,032.5120	308,757.9335	-0.756%	+18.393%
2024-12-04	311,878.8518	315,509.8472	308,247.8563	311,110.8314	+1.117%	+17.498%
2024-12-03	308,076.5934	309,630.7431	301,665.7261	307,674.5413	-4.257%	+18.810%
2024-12-02	321,147.7986	321,354.7376	320,733.9207	321,354.7376	+2.536%	+13.752%
2024-12-01	313,882.6529	316,782.6987	312,214.1334	313,405.9330	-0.115%	+16.637%
2024-11-29	307,165.1224	314,538.0706	306,567.3157	313,766.5016	+2.149%	+16.503%
2024-11-28	314,487.4563	314,487.4563	305,172.4336	307,165.1224	-2.304%	+19.007%
2024-11-27	309,580.1550	316,209.7007	306,460.3687	314,409.9740	-0.076%	+16.265%
2024-11-26	309,580.1550	316,209.7007	306,460.3687	314,649.8076	+1.319%	+16.176%
2024-11-25	305,963.5129	311,773.9540	304,089.1770	310,555.0881	+0.449%	+17.708%
2024-11-24	308,187.6136	310,143.6843	308,187.6136	309,165.6489	-0.467%	+18.237%
2024-11-22	320,155.0033	322,211.0359	308,024.4108	310,615.4231	-0.814%	+17.685%
2024-11-21	320,566.2098	322,211.0359	308,024.4108	313,164.4924	+1.374%	+16.727%
2024-11-20	309,682.8629	312,078.8510	304,092.2241	308,919.3359	-0.247%	+18.331%
2024-11-19	318,655.3709	320,296.2512	309,682.8629	309,682.8629	-2.816%	+18.039%
2024-11-18	323,225.2077	331,939.5444	317,834.9307	318,655.3709	-1.414%	+14.716%
2024-11-17	328,538.8276	331,089.3652	322,800.1182	323,225.2077	-1.581%	+13.094%
2024-11-15	324,646.2475	329,664.6894	314,818.4654	328,417.1884	+1.162%	+11.306%
2024-11-14	316,236.0281	326,461.2355	315,418.0115	324,646.2475	+2.659%	+12.599%
2024-11-13	312,587.0460	320,735.1193	311,000.0840	316,236.0281	+1.167%	+15.593%
2024-11-12	308,853.5140	316,554.4508	305,228.4747	312,587.0460	+1.209%	+16.943%
2024-11-11	302,441.2997	309,044.3055	298,649.4635	308,853.5140	+2.120%	+18.356%
2024-11-10	294,243.7110	302,621.8634	294,243.7110	302,441.2997	+2.824%	+20.866%
2024-11-08	285,149.7958	297,023.9881	284,102.0729	294,134.2986	-0.739%	+24.279%
2024-11-07	284,451.3139	297,023.9881	284,451.3139	296,325.5062	+3.856%	+23.360%
2024-11-06	296,313.5481	297,839.4875	284,975.1753	285,324.4162	-5.830%	+28.117%
2024-11-05	309,354.6808	314,124.2804	301,914.1052	302,989.5330	-1.081%	+20.647%
2024-11-04	305,442.2381	310,690.1687	295,110.5301	306,302.1370	+0.094%	+19.342%
2024-11-03	311,565.3491	311,565.3491	305,816.1085	306,013.0003	-1.745%	+19.455%
2024-11-01	318,465.2855	320,522.7315	302,828.6964	311,448.1604	+0.059%	+17.370%
2024-10-31	320,316.9869	320,522.7315	302,828.6964	311,264.2247	-2.976%	+17.440%
2024-10-30	317,000.5448	321,239.5851	313,972.6589	320,810.7739	+1.279%	+13.945%
2024-10-29	314,020.7193	316,814.0238	306,039.8494	316,758.3139	+0.782%	+15.403%
2024-10-28	314,166.7702	314,748.9157	306,792.9276	314,300.0498	+3.137%	+16.305%
2024-10-27	302,220.1045	304,928.0388	300,414.8149	304,739.9878	+0.872%	+19.954%
2024-10-25	299,555.1730	304,328.4846	297,902.8728	302,105.9573	-0.309%	+21.000%
2024-10-24	300,105.9397	304,328.4846	297,902.8728	303,043.3623	+2.103%	+20.626%
2024-10-23	298,573.9002	299,122.7087	293,268.7514	296,801.3393	-0.837%	+23.162%
2024-10-22	294,973.6703	302,768.9625	292,965.5154	299,305.6448	+2.676%	+22.132%
2024-10-21	287,420.6663	296,789.6920	283,502.7102	291,505.0391	+7.106%	+25.400%
2024-10-20	276,204.3399	276,204.3399	271,016.0612	272,165.3634	-1.425%	+34.311%
2024-10-18	276,099.8353	276,099.8353	276,099.8353	276,099.8353	+0.526%	+32.397%
2024-10-17	274,976.9537	278,197.1476	268,375.5563	274,654.9343	+1.790%	+33.093%
2024-10-16	268,651.2147	276,633.2707	267,024.1033	269,824.6435	+3.087%	+35.476%
2024-10-15	260,577.3127	264,918.6802	259,978.5034	261,743.6663	+0.448%	+39.659%
2024-10-14	255,172.4456	263,326.3480	255,172.4456	260,577.3127	+3.668%	+40.284%
2024-10-13	246,812.0737	253,160.1141	246,229.9390	251,358.2685	+1.881%	+45.429%
2024-10-11	253,939.2520	256,580.9474	244,253.0357	246,717.9723	+0.226%	+48.164%
2024-10-10	253,498.9695	256,580.9474	244,253.0357	246,160.9268	-4.171%	+48.500%
2024-10-09	258,156.1028	262,996.0372	254,374.9040	256,874.4691	-0.787%	+42.306%
2024-10-08	251,183.5640	262,623.4020	246,664.1218	258,912.3425	+2.903%	+41.186%
2024-10-07	252,499.7593	256,332.5726	248,720.9293	251,607.2617	+2.977%	+45.285%
2024-10-06	243,326.9958	248,145.7306	242,700.8325	244,334.3019	+0.452%	+49.610%
2024-10-04	245,785.5234	251,182.3891	241,555.5475	243,235.2855	-1.272%	+50.286%
2024-10-03	247,389.9970	251,182.3891	241,555.5475	246,368.9683	-1.573%	+48.374%
2024-10-02	238,827.0808	256,627.2924	236,037.4954	250,307.2217	+5.217%	+46.040%
2024-10-01	251,206.3056	254,048.5703	237,013.6189	237,897.2190	-6.367%	+53.658%
2024-09-30	254,127.7626	255,015.5104	249,393.1072	254,073.5150	-5.711%	+43.875%
2024-09-29	274,297.7253	275,141.2405	269,463.7342	269,463.7342	-1.725%	+35.658%
2024-09-27	280,732.8974	283,279.9682	273,770.9037	274,193.3779	-0.032%	+33.318%
2024-09-26	281,072.5068	283,279.9682	273,770.9037	274,280.3179	-2.897%	+33.275%
2024-09-25	282,295.9570	282,463.8028	282,295.9570	282,463.8028	-0.178%	+29.414%
2024-09-24	280,566.4376	289,599.7949	279,543.7933	282,967.3402	+0.126%	+29.184%
2024-09-23	287,413.5448	287,413.5448	281,973.9759	282,611.7260	-2.874%	+29.346%
2024-09-22	289,915.7268	294,498.0183	289,915.7268	290,973.1787	+0.405%	+25.629%
2024-09-20	292,870.0932	295,783.2850	289,228.6034	289,800.3173	-0.242%	+26.138%
2024-09-19	293,052.1677	295,783.2850	289,228.6034	290,503.1248	-1.482%	+25.833%
2024-09-18	297,750.9142	299,235.8757	291,254.2079	294,872.9126	-3.739%	+23.968%
2024-09-17	297,130.6427	306,700.4552	294,005.8613	306,326.0930	+0.739%	+19.333%
2024-09-16	297,314.4534	304,079.9199	294,005.8613	304,079.9199	-2.519%	+20.214%
2024-09-15	310,803.3926	315,066.0079	310,764.2860	311,937.4829	+0.406%	+17.186%
2024-09-13	304,963.8608	312,141.1306	303,641.7322	310,675.8343	+0.259%	+17.662%
2024-09-12	305,530.4874	312,141.1306	303,641.7322	309,874.6243	+1.610%	+17.966%
2024-09-11	301,145.2307	306,273.5116	298,296.1858	304,963.8608	+0.823%	+19.866%
2024-09-10	315,955.6645	316,568.0432	301,904.9760	302,474.7850	-5.307%	+20.852%
2024-09-09	314,930.9236	321,864.1752	310,770.9726	319,425.8102	+1.943%	+14.439%
2024-09-08	313,219.3511	315,724.7063	309,163.0617	313,338.6537	+0.080%	+16.662%
2024-09-06	313,088.8598	313,088.8598	313,088.8598	313,088.8598	+0.359%	+16.755%
2024-09-05	309,473.3877	313,696.6215	303,906.3977	311,968.9349	+2.523%	+17.174%
2024-09-04	304,253.0590	310,229.6515	302,385.3738	304,290.3280	+0.754%	+20.131%
2024-09-03	293,879.4413	304,044.4709	293,879.4413	302,011.8368	+5.215%	+21.038%
2024-09-02	280,278.5295	287,043.9274	280,278.5295	287,043.9274	+2.471%	+27.349%
2024-08-30	271,961.7701	281,629.0085	268,255.9954	280,122.5305	-0.250%	+30.496%
2024-08-29	271,639.5288	281,629.0085	268,255.9954	280,823.4053	+3.136%	+30.170%
2024-08-28	272,168.9816	274,657.8711	270,723.8200	272,284.0114	-0.486%	+34.252%
2024-08-27	271,511.3332	277,478.5316	269,626.9547	273,614.1433	+1.597%	+33.600%
2024-08-26	274,367.3718	277,254.0746	266,814.9517	269,312.8916	-3.794%	+35.734%
2024-08-25	279,933.9730	279,933.9730	279,933.9730	279,933.9730	+0.042%	+30.584%
2024-08-23	285,769.7340	287,909.8679	275,053.5091	279,815.3155	-2.084%	+30.639%
2024-08-22	277,708.3731	288,362.3691	274,927.9100	285,769.7340	+3.085%	+27.917%

.dark-mode .rqFYSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqFYSl{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIK2ITDow Jones Commodity Index Nickel 2X Inverse TRindex

DJCIK2IT
Dow Jones Commodity Index Nickel 2X Inverse TR
index