Dark

DJCIIM
DOW JONES COMMODITY INDEX INDUSTRIAL MET
index

Delayed

Nov 5, 2025 10:10:00 AM EST

193.10-0.088%(-0.17)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	194.7588	194.9128	192.0489	193.2700	-0.793%	0.000%
2025-11-03	196.0716	197.1496	194.7883	194.8156	-0.634%	-0.793%
2025-11-02	196.1039	196.5543	195.7232	196.0581	-0.023%	-1.422%
2025-10-31	195.6653	196.6589	194.4763	196.1039	+0.230%	-1.445%
2025-10-30	198.1594	198.3596	194.5965	195.6538	-0.158%	-1.218%
2025-10-29	197.5018	198.3596	194.5965	195.9625	-1.714%	-1.374%
2025-10-28	197.7740	199.9964	197.7351	199.3793	+0.771%	-3.064%
2025-10-27	196.5877	198.0947	195.0283	197.8534	+0.016%	-2.317%
2025-10-26	196.8643	198.0532	196.7663	197.8213	+0.731%	-2.301%
2025-10-24	195.1702	196.9313	194.8703	196.3849	+0.044%	-1.586%
2025-10-23	195.0442	196.9313	194.8703	196.2981	+0.318%	-1.543%
2025-10-22	192.8070	195.8062	192.5785	195.6752	+1.670%	-1.229%
2025-10-21	191.3470	192.8179	191.0759	192.4619	+1.050%	+0.420%
2025-10-20	192.2083	192.2749	190.4331	190.4612	-0.871%	+1.475%
2025-10-19	190.6386	192.4429	190.5514	192.1349	+0.785%	+0.591%
2025-10-17	190.7347	191.5549	188.4194	190.6386	+0.058%	+1.380%
2025-10-16	190.6801	191.5549	188.4194	190.5283	-0.487%	+1.439%
2025-10-15	190.7135	192.0130	189.6170	191.4605	+0.669%	+0.945%
2025-10-14	190.9909	192.3371	189.9243	190.1886	-0.263%	+1.620%
2025-10-13	192.8181	193.0793	188.6685	190.6906	+0.085%	+1.353%
2025-10-12	190.1189	192.9260	190.1189	190.5288	+0.226%	+1.439%
2025-10-10	193.4758	195.2725	188.2565	190.0999	-1.741%	+1.668%
2025-10-09	194.1768	197.2750	193.3308	193.4678	-0.368%	-0.102%
2025-10-08	192.8658	194.3019	191.3379	194.1823	+0.684%	-0.470%
2025-10-07	192.2739	193.6595	191.3538	192.8639	+0.330%	+0.211%
2025-10-06	192.9145	192.9145	190.8314	192.2304	-0.357%	+0.541%
2025-10-05	192.4497	193.1768	192.0306	192.9200	+0.211%	+0.181%
2025-10-03	189.8084	192.9935	189.5650	192.5131	-0.033%	+0.393%
2025-10-02	189.6455	192.9935	189.5650	192.5769	+1.419%	+0.360%
2025-10-01	188.3512	190.3360	188.2053	189.8833	+1.093%	+1.784%
2025-09-30	186.6675	187.9916	186.4310	187.8305	+0.232%	+2.896%
2025-09-29	185.6644	188.2094	185.4697	187.3961	+0.931%	+3.134%
2025-09-28	184.6040	185.7625	184.5186	185.6672	+0.576%	+4.095%
2025-09-26	185.9563	186.2335	184.1723	184.6040	-0.739%	+4.694%
2025-09-25	187.0991	188.8569	185.4697	185.9782	-0.568%	+3.921%
2025-09-24	182.3301	187.2676	181.4568	187.0403	+2.586%	+3.331%
2025-09-23	182.2728	182.5945	181.7052	182.3246	+0.025%	+6.003%
2025-09-22	183.0919	183.3954	181.7877	182.2783	-0.444%	+6.030%
2025-09-21	182.7923	183.4984	182.7923	183.0919	+0.164%	+5.559%
2025-09-19	183.4013	183.4791	182.4154	182.7923	-0.336%	+5.732%
2025-09-18	182.9431	183.4856	182.1166	183.4077	+0.252%	+5.377%
2025-09-17	184.8042	185.1274	182.7328	182.9463	-1.008%	+5.643%
2025-09-16	184.9274	186.0729	184.4906	184.8087	-0.078%	+4.578%
2025-09-15	184.7882	185.9748	184.2101	184.9521	+0.086%	+4.497%
2025-09-14	184.3719	184.9566	184.0491	184.7932	+0.229%	+4.587%
2025-09-12	183.9497	184.7508	183.9471	184.3719	+0.228%	+4.826%
2025-09-11	181.7664	184.1759	181.5794	183.9525	+1.205%	+5.065%
2025-09-10	181.1658	182.0906	180.6225	181.7623	+0.329%	+6.331%
2025-09-09	180.9190	181.1838	180.2165	181.1665	+0.137%	+6.681%
2025-09-08	180.3650	181.3669	180.2280	180.9190	+0.312%	+6.827%
2025-09-07	180.1972	180.8250	180.0346	180.3567	+0.123%	+7.160%
2025-09-05	180.8222	181.9648	179.9612	180.1349	-0.375%	+7.292%
2025-09-04	180.4306	180.8539	179.7129	180.8135	+0.215%	+6.889%
2025-09-03	181.2226	182.3917	180.2881	180.4260	-0.447%	+7.119%
2025-09-02	180.9229	182.2702	179.6619	181.2362	+0.177%	+6.640%
2025-09-01	180.6285	181.2927	180.4344	180.9156	+0.159%	+6.829%
2025-08-29	179.4865	180.8289	179.4390	180.6286	+0.638%	+6.999%
2025-08-28	178.4075	179.5861	178.1845	179.4833	+0.598%	+7.681%
2025-08-27	180.0821	180.0996	177.5451	178.4172	-0.926%	+8.325%
2025-08-26	179.5829	180.3609	178.5333	180.0841	+0.283%	+7.322%
2025-08-25	179.3924	179.8239	179.1340	179.5752	+0.102%	+7.626%
2025-08-24	179.2162	179.4332	179.2162	179.3924	+0.098%	+7.736%
2025-08-22	177.3000	179.3936	177.1533	179.2162	+1.081%	+7.842%
2025-08-21	177.4661	177.7908	176.6519	177.3000	-0.099%	+9.007%
2025-08-20	176.7243	177.7060	176.5873	177.4757	+0.425%	+8.899%
2025-08-19	178.0812	178.4004	176.6817	176.7243	-0.760%	+9.362%
2025-08-18	178.6755	178.7622	177.7421	178.0784	-0.334%	+8.531%
2025-08-17	178.8612	178.9582	178.4670	178.6755	-0.104%	+8.168%
2025-08-15	179.2778	179.5806	178.3748	178.8613	-0.232%	+8.056%
2025-08-14	179.6352	179.6352	177.5831	179.2778	-0.199%	+7.805%
2025-08-13	180.4396	180.9459	179.3668	179.6352	-0.438%	+7.590%
2025-08-12	178.9127	180.7449	178.8431	180.4249	+0.846%	+7.119%
2025-08-11	179.3603	179.6387	178.0383	178.9113	-0.259%	+8.026%
2025-08-10	178.8709	179.4513	178.4748	179.3767	+0.352%	+7.745%
2025-08-08	177.9470	179.1880	177.7134	178.7479	+0.469%	+8.124%
2025-08-07	178.0590	178.5597	177.3345	177.9131	-0.063%	+8.632%
2025-08-06	176.1027	178.1519	175.9433	178.0250	+1.090%	+8.563%
2025-08-05	176.7708	177.4454	175.6103	176.1052	-0.375%	+9.747%
2025-08-04	176.2232	177.3048	176.0401	176.7676	+0.311%	+9.336%
2025-08-03	175.7553	176.3347	175.4315	176.2196	+0.264%	+9.676%
2025-08-01	175.8217	176.5008	174.4414	175.7553	-0.037%	+9.965%
2025-07-31	176.6825	177.2965	175.2581	175.8204	-0.486%	+9.925%
2025-07-30	184.9876	185.0201	176.6501	176.6788	-4.472%	+9.391%
2025-07-29	184.7580	185.4009	184.0988	184.9501	+0.082%	+4.498%
2025-07-28	186.0626	186.6268	184.0435	184.7977	-0.678%	+4.585%
2025-07-27	186.0558	186.5843	185.9696	186.0593	+0.002%	+3.875%
2025-07-25	187.0359	187.9876	185.6421	186.0558	-0.509%	+3.877%
2025-07-24	188.5388	189.4540	186.9969	187.0076	-0.810%	+3.349%
2025-07-23	187.5293	189.0503	186.9740	188.5356	+0.537%	+2.511%
2025-07-22	185.8975	188.0822	185.7091	187.5293	+0.877%	+3.061%
2025-07-21	185.7497	186.9082	185.6968	185.8994	+0.074%	+3.965%
2025-07-20	184.9725	186.1066	184.7460	185.7623	+0.427%	+4.042%
2025-07-18	182.4949	185.0450	182.2118	184.9725	+0.038%	+4.486%
2025-07-17	182.4893	185.0450	182.2118	184.9021	+1.516%	+4.526%
2025-07-16	181.4332	182.1609	180.5168	182.1401	+0.447%	+6.111%
2025-07-15	181.6900	181.9266	180.4336	181.3304	-0.204%	+6.584%
2025-07-14	181.4813	182.1874	181.0761	181.7019	-0.614%	+6.367%
2025-07-13	182.8917	183.0964	182.3050	182.8253	-0.094%	+5.713%
2025-07-11	183.7723	183.8221	181.9310	182.9973	-0.041%	+5.614%
2025-07-10	183.8551	183.9550	181.9310	183.0720	-0.504%	+5.570%
2025-07-09	183.4940	184.5490	183.4222	183.9989	+0.791%	+5.039%
2025-07-08	182.4587	183.1403	181.2930	182.5554	+0.704%	+5.869%
2025-07-07	180.8225	185.9204	179.9293	181.2787	+0.339%	+6.615%
2025-07-06	183.4253	183.4253	180.6167	180.6660	-1.504%	+6.976%
2025-07-03	183.6297	184.2921	183.1909	183.4253	-0.114%	+5.367%
2025-07-02	182.8264	184.4179	182.0951	183.6354	+0.446%	+5.247%
2025-07-01	183.4672	183.5143	182.1729	182.8198	+0.278%	+5.716%
2025-06-30	181.9825	183.7854	181.9116	182.3121	-0.081%	+6.011%
2025-06-29	182.6582	182.6633	182.0811	182.4602	-0.108%	+5.924%
2025-06-27	182.2964	182.7215	181.3396	182.6582	+0.032%	+5.810%
2025-06-26	182.3071	182.7215	181.3396	182.5991	+0.085%	+5.844%
2025-06-25	180.2325	182.6729	180.0882	182.4436	+1.513%	+5.934%
2025-06-24	178.8845	179.7777	178.7896	179.7236	+0.566%	+7.537%
2025-06-23	178.5670	180.2586	177.9839	178.7126	+0.518%	+8.146%
2025-06-22	177.5328	179.1386	177.3085	177.7921	+0.146%	+8.706%
2025-06-20	176.5920	177.8576	175.8442	177.5328	+0.507%	+8.864%
2025-06-19	177.6491	177.6491	176.6335	176.6367	-0.570%	+9.417%
2025-06-18	177.9041	178.2894	177.2728	177.6491	-0.002%	+8.793%
2025-06-17	178.0750	178.2894	177.2728	177.6532	+0.237%	+8.791%
2025-06-16	177.0265	177.9143	176.8567	177.2333	+0.585%	+9.048%
2025-06-15	176.7728	176.7728	175.9901	176.2032	-0.322%	+9.686%
2025-06-13	177.1362	177.1362	174.7041	176.7728	-0.196%	+9.332%
2025-06-12	177.8203	178.1233	176.5457	177.1202	-0.332%	+9.118%
2025-06-11	177.8382	178.1233	176.7253	177.7106	+0.244%	+8.755%
2025-06-10	178.8264	179.2122	176.7671	177.2776	-0.270%	+9.021%
2025-06-09	177.2386	178.5024	176.8377	177.7579	+0.293%	+8.727%
2025-06-08	176.9973	177.5107	176.6157	177.2386	+0.180%	+9.045%
2025-06-06	177.2079	177.6751	176.8159	176.9208	+0.001%	+9.241%
2025-06-05	178.4617	178.6584	176.7822	176.9184	-0.177%	+9.242%
2025-06-04	177.4515	178.1210	176.9378	177.2328	-0.128%	+9.049%
2025-06-03	175.1174	177.6944	174.6875	177.4592	+0.131%	+8.910%
2025-06-02	175.1202	177.2806	174.6875	177.2276	+1.058%	+9.052%
2025-06-01	174.3546	175.7746	174.3418	175.3714	+0.834%	+10.206%
2025-05-30	174.6273	175.3818	173.5681	173.9212	-0.157%	+11.125%
2025-05-29	174.6339	175.3818	173.5681	174.1951	-0.470%	+10.950%
2025-05-28	175.5283	176.9575	174.9134	175.0183	-0.304%	+10.428%
2025-05-27	175.8172	176.8118	174.8739	175.5524	-0.296%	+10.092%
2025-05-26	177.0283	177.5665	176.0543	176.0730	-0.540%	+9.767%
2025-05-23	175.3665	177.1715	173.6237	177.0283	-0.081%	+9.175%
2025-05-22	175.6101	177.1715	173.6237	177.1715	+1.074%	+9.086%
2025-05-21	176.3570	176.3596	172.7883	175.2885	+0.006%	+10.258%
2025-05-20	176.1540	176.8198	175.2051	175.2774	-0.662%	+10.265%
2025-05-19	174.2733	176.4977	173.4729	176.4457	+1.212%	+9.535%
2025-05-18	174.8684	175.4849	174.3095	174.3335	-0.306%	+10.862%
2025-05-16	176.5207	176.6056	174.5909	174.8684	+0.080%	+10.523%
2025-05-15	176.5500	176.6385	174.5909	174.7284	-1.319%	+10.612%
2025-05-14	176.6702	177.1791	175.1301	177.0631	-0.089%	+9.153%
2025-05-13	177.0162	178.8162	176.8558	177.2207	+0.155%	+9.056%
2025-05-12	175.5751	177.1589	175.0401	176.9471	+1.064%	+9.225%
2025-05-11	174.0090	175.2683	174.0090	175.0848	+0.622%	+10.387%
2025-05-09	172.5430	174.5089	171.7475	174.0026	+0.086%	+11.073%
2025-05-08	172.5517	174.5089	171.7475	173.8525	+0.439%	+11.169%
2025-05-07	173.2158	173.2598	171.1670	173.0930	+0.453%	+11.657%
2025-05-06	173.5242	174.4535	172.2647	172.3132	-1.460%	+12.162%
2025-05-05	172.8409	174.9549	172.7892	174.8664	+1.172%	+10.524%
2025-05-04	172.7609	173.0066	172.7234	172.8409	+0.046%	+11.820%
2025-05-02	173.0334	174.3401	172.2866	172.7609	-0.225%	+11.871%
2025-05-01	172.8458	174.3401	172.2866	173.1505	+1.752%	+11.620%
2025-04-30	174.6743	174.8442	169.4746	170.1693	-2.584%	+13.575%
2025-04-29	174.5029	176.4303	174.2711	174.6837	-0.399%	+10.640%
2025-04-28	174.4862	176.4303	174.2711	175.3836	+0.596%	+10.198%
2025-04-27	174.4146	174.5247	173.3223	174.3442	-0.031%	+10.855%
2025-04-25	176.2677	176.4167	174.1156	174.3989	-0.135%	+10.821%
2025-04-24	176.2008	176.2053	174.1156	174.6351	-1.024%	+10.671%
2025-04-23	174.6474	176.4469	174.1766	176.4413	+1.091%	+9.538%
2025-04-22	174.6636	175.9862	174.2337	174.5372	-0.238%	+10.733%
2025-04-21	172.6338	174.9530	171.9528	174.9530	+2.301%	+10.470%
2025-04-20	170.9783	171.0511	170.7249	171.0181	+0.023%	+13.011%
2025-04-17	171.3817	171.8723	169.4204	170.9783	-0.235%	+13.038%
2025-04-16	169.2767	171.8915	168.0468	171.3817	+1.244%	+12.772%
2025-04-15	170.8668	171.7095	169.1461	169.2767	-0.931%	+14.174%
2025-04-14	170.2343	171.7065	169.8102	170.8668	+0.372%	+13.111%
2025-04-13	169.9718	171.1146	169.9267	170.2343	+0.231%	+13.532%
2025-04-11	166.6055	170.3359	166.2898	169.8412	+0.052%	+13.795%
2025-04-10	166.5005	170.3359	166.5005	169.7533	+1.834%	+13.853%
2025-04-09	167.5777	168.2460	165.2445	166.6958	-0.541%	+15.942%
2025-04-08	159.9999	168.1003	158.7850	167.6017	+4.868%	+15.315%
2025-04-07	164.7757	165.1349	159.6271	159.8214	-4.108%	+20.929%
2025-04-06	165.2446	168.5312	156.5245	166.6685	+0.930%	+15.961%
2025-04-04	173.3849	173.8447	164.6150	165.1326	+0.254%	+17.039%
2025-04-03	173.2167	173.8447	164.6150	164.7148	-5.497%	+17.336%
2025-04-02	176.8571	177.6825	174.2238	174.2956	-1.678%	+10.886%
2025-04-01	180.7939	180.8376	177.2093	177.2710	-2.577%	+9.025%
2025-03-31	181.8210	182.3551	180.3366	181.9602	+0.078%	+6.216%
2025-03-30	182.9014	183.2211	181.8036	181.8178	-0.592%	+6.299%
2025-03-28	183.0368	184.2208	182.1960	182.9014	+0.030%	+5.669%
2025-03-27	183.2620	184.2208	182.1960	182.8468	-0.391%	+5.701%
2025-03-26	186.3484	186.6100	183.0554	183.5643	-1.277%	+5.287%
2025-03-25	186.0325	187.0403	185.6956	185.9382	-0.770%	+3.943%
2025-03-24	185.1752	187.5741	185.1275	187.3815	+1.128%	+3.143%
2025-03-23	184.3377	185.5567	184.3165	185.2916	+0.536%	+4.306%
2025-03-21	185.1960	185.3875	183.4813	184.3032	-0.059%	+4.865%
2025-03-20	185.1616	185.3875	183.4813	184.4127	-0.727%	+4.803%
2025-03-19	186.7733	187.0942	185.0994	185.7633	-0.478%	+4.041%
2025-03-18	185.0823	186.6576	185.0796	186.6549	+0.764%	+3.544%
2025-03-17	184.9140	185.4416	184.2165	185.2395	+0.357%	+4.335%
2025-03-16	184.4509	185.2219	184.3473	184.5805	+0.070%	+4.708%
2025-03-14	185.3438	186.1012	184.1174	184.4509	-0.132%	+4.781%
2025-03-13	185.1390	186.1012	184.1174	184.6942	+0.306%	+4.643%
2025-03-12	183.5316	185.4246	183.1572	184.1309	-0.132%	+4.963%
2025-03-11	183.5303	185.4246	183.1572	184.3741	+0.821%	+4.825%
2025-03-10	180.3684	182.8816	180.1628	182.8736	+0.959%	+5.685%
2025-03-09	181.7712	182.2675	180.8894	181.1371	-0.382%	+6.698%
2025-03-07	182.1071	182.8942	180.9373	181.8313	+0.246%	+6.291%
2025-03-06	182.2010	182.8942	180.9373	181.3846	-0.772%	+6.553%
2025-03-05	181.2216	183.5590	181.1366	182.7966	+0.906%	+5.730%
2025-03-04	178.0646	181.2083	178.0558	181.1549	+2.488%	+6.688%
2025-03-03	177.0724	178.2209	175.7030	176.7569	-0.181%	+9.342%
2025-03-02	176.0042	177.3753	175.8851	177.0776	+0.746%	+9.144%
2025-02-28	176.4827	176.8160	175.4694	175.7665	-0.411%	+9.958%
2025-02-27	176.8059	178.7667	176.4579	176.4923	-0.171%	+9.506%
2025-02-26	178.3310	179.3322	176.6923	176.7946	-0.859%	+9.319%
2025-02-25	177.2994	178.7570	176.4413	178.3258	+0.592%	+8.380%
2025-02-24	179.2565	179.4496	177.1568	177.2767	-1.094%	+9.022%
2025-02-23	179.8320	179.8320	178.7290	179.2382	-0.330%	+7.829%
2025-02-21	180.2995	180.4516	178.7959	179.8320	-0.268%	+7.473%
2025-02-20	179.4862	180.9776	179.4639	180.3151	+0.461%	+7.185%
2025-02-19	177.6621	179.5769	177.5560	179.4873	+1.030%	+7.679%
2025-02-18	177.5023	178.6611	176.9265	177.6583	+0.088%	+8.787%
2025-02-17	178.2717	178.2717	176.8641	177.5023	-0.432%	+8.883%
2025-02-14	179.7438	181.1273	177.8248	178.2717	-0.809%	+8.413%
2025-02-13	178.3472	179.9947	177.0165	179.7256	+0.769%	+7.536%
2025-02-12	176.3568	178.4832	176.0137	178.3537	+1.130%	+8.363%
2025-02-11	177.8322	178.1232	175.6981	176.3604	-0.803%	+9.588%
2025-02-10	177.0537	178.6296	176.9107	177.7872	+0.430%	+8.709%
2025-02-09	177.1405	178.0598	176.6405	177.0267	+0.023%	+9.176%
2025-02-07	176.8219	178.4055	176.5554	176.9862	+0.105%	+9.201%
2025-02-06	175.6576	176.9668	174.5115	176.8006	+0.661%	+9.315%
2025-02-05	173.3832	175.8130	172.0924	175.6402	+1.308%	+10.037%
2025-02-04	172.5091	173.7615	171.7521	173.3726	+0.457%	+11.477%
2025-02-03	168.8166	173.0468	168.7691	172.5839	+2.241%	+11.986%
2025-02-02	170.7993	170.7993	168.4440	168.8007	-1.170%	+14.496%
2025-01-31	171.9138	172.0766	170.6395	170.7993	-0.650%	+13.156%
2025-01-30	172.6119	172.6608	171.7775	171.9166	+0.096%	+12.421%
2025-01-29	171.7400	172.1288	171.7229	171.7522	+1.093%	+12.528%
2025-01-28	171.5161	171.7594	169.6769	169.8950	-0.933%	+13.758%
2025-01-27	173.6994	174.2025	171.2562	171.4949	-1.269%	+12.697%
2025-01-26	174.2807	174.2944	173.2843	173.6994	-0.425%	+11.267%
2025-01-24	175.2433	176.1509	174.1145	174.4409	+0.130%	+10.794%
2025-01-23	175.3900	176.1509	174.1145	174.2149	+0.234%	+10.938%
2025-01-22	173.0231	174.1299	172.5634	173.8083	-0.009%	+11.197%
2025-01-21	174.9767	175.0097	173.7702	173.8234	-1.262%	+11.188%
2025-01-20	176.0850	176.5561	175.6433	176.0453	-0.023%	+9.784%
2025-01-17	176.1930	177.0252	174.5788	176.0850	+0.127%	+9.759%
2025-01-16	176.1304	177.0252	174.5788	175.8615	+0.923%	+9.899%
2025-01-15	172.2543	174.9943	171.8261	174.2524	+1.153%	+10.914%
2025-01-14	173.0531	173.6802	172.1810	172.2663	-0.460%	+12.193%
2025-01-13	172.2649	173.5112	172.1108	173.0623	+0.480%	+11.677%
2025-01-12	172.2964	173.0647	171.9508	172.2363	+0.020%	+12.212%
2025-01-10	172.0581	173.0880	171.4583	172.2019	+0.087%	+12.235%
2025-01-09	170.0844	172.1155	169.8991	172.0525	+0.064%	+12.332%
2025-01-08	170.5308	171.9605	169.8991	171.9425	+1.330%	+12.404%
2025-01-07	169.3395	170.0963	168.1402	169.6857	+0.178%	+13.899%
2025-01-06	168.4433	169.6244	168.3189	169.3842	+1.576%	+14.102%
2025-01-05	167.1224	167.8012	166.7559	166.7559	-0.204%	+15.900%
2025-01-03	167.0146	167.5674	166.1152	167.0970	-0.150%	+15.663%
2025-01-02	166.7653	167.5674	166.1152	167.3486	-0.982%	+15.489%
2025-01-01	167.8293	169.4223	167.8067	169.0086	+0.723%	+14.355%
2024-12-31	169.8517	169.9352	167.5715	167.7954	-0.164%	+15.182%
2024-12-30	169.7853	169.9255	167.5715	168.0711	-1.730%	+14.993%
2024-12-29	170.6379	171.0363	170.3936	171.0305	+0.283%	+13.003%
2024-12-27	171.1243	171.1340	169.8574	170.5475	-0.048%	+13.323%
2024-12-26	171.0596	171.0596	169.8574	170.6297	-0.062%	+13.269%
2024-12-25	170.7807	170.8400	170.7327	170.7355	-0.046%	+13.198%
2024-12-24	169.8155	171.2116	169.7996	170.8146	+0.856%	+13.146%
2024-12-23	170.5886	170.8446	169.0637	169.3654	-0.861%	+14.114%
2024-12-22	169.6653	170.8440	169.6484	170.8359	+0.723%	+13.132%
2024-12-20	169.1386	169.7316	168.3746	169.6089	+0.276%	+13.950%
2024-12-19	168.8173	169.4986	167.9659	169.1414	+0.206%	+14.265%
2024-12-18	168.9749	169.4986	167.9659	168.7940	-0.364%	+14.501%
2024-12-17	170.3648	171.1454	169.2661	169.4101	-0.900%	+14.084%
2024-12-16	171.7497	171.7719	170.4274	170.9479	-1.189%	+13.058%
2024-12-15	173.4756	173.6492	172.9161	173.0043	-0.255%	+11.714%
2024-12-13	174.1518	174.7263	173.0381	173.4474	-0.081%	+11.429%
2024-12-12	174.2093	174.7263	173.0381	173.5884	-0.320%	+11.338%
2024-12-11	176.1321	176.6869	173.7915	174.1459	-0.725%	+10.982%
2024-12-10	175.9380	175.9408	174.1282	175.4182	-0.210%	+10.177%
2024-12-09	175.1389	175.8518	174.0510	175.7882	+1.415%	+9.945%
2024-12-08	174.0426	174.3330	173.0847	173.3359	-0.295%	+11.500%
2024-12-06	174.8383	175.2835	173.3258	173.8482	+0.024%	+11.172%
2024-12-05	174.6562	175.2835	173.3258	173.8066	-0.079%	+11.198%
2024-12-04	174.0474	175.2811	173.9214	173.9434	-0.188%	+11.111%
2024-12-03	174.0849	174.9933	173.3642	174.2715	+1.465%	+10.902%
2024-12-02	171.8222	171.8444	171.7063	171.7554	-0.342%	+12.526%
2024-12-01	172.8740	172.9841	172.2096	172.3440	-0.307%	+12.142%
2024-11-29	173.3557	173.4287	172.3529	172.8740	-0.288%	+11.798%
2024-11-28	172.9814	173.4129	172.5046	173.3731	+0.226%	+11.476%
2024-11-27	173.1151	174.1149	172.1597	172.9813	+0.033%	+11.729%
2024-11-26	173.4011	174.1149	172.1597	172.9247	+0.093%	+11.765%
2024-11-25	172.9153	173.8684	171.9070	172.7634	-0.172%	+11.870%
2024-11-24	173.5290	173.5887	172.9650	173.0612	+0.667%	+11.677%
2024-11-22	171.7290	172.6344	171.1065	171.9148	-0.091%	+12.422%
2024-11-21	171.8908	172.6344	171.1065	172.0708	-0.854%	+12.320%
2024-11-20	174.5136	175.0480	173.5401	173.5533	-0.551%	+11.361%
2024-11-19	173.0371	174.5800	171.8210	174.5152	+0.851%	+10.747%
2024-11-18	172.7703	173.3012	170.2105	173.0424	+0.166%	+11.689%
2024-11-17	171.5730	172.9263	171.3974	172.7564	+0.690%	+11.874%
2024-11-15	170.9475	175.3362	170.1926	171.5730	+0.366%	+12.646%
2024-11-14	169.3970	171.1340	167.8229	170.9475	+0.898%	+13.058%
2024-11-13	172.2623	172.5064	169.1003	169.4259	-1.648%	+14.073%
2024-11-12	174.1212	174.5788	171.7615	172.2651	-1.068%	+12.193%
2024-11-11	176.8304	177.4582	174.0097	174.1256	-1.497%	+10.995%
2024-11-10	176.9382	177.5757	176.6783	176.7722	+0.016%	+9.333%
2024-11-08	180.4863	180.6708	176.3606	176.7448	-0.047%	+9.350%
2024-11-07	180.4130	180.4915	176.3606	176.8277	-2.419%	+9.298%
2024-11-06	177.5647	181.4065	177.0496	181.2110	+2.909%	+6.655%
2024-11-05	177.8817	179.0094	174.1128	176.0879	-1.934%	+9.758%
2024-11-04	180.1137	181.3433	178.8900	179.5603	+0.271%	+7.635%
2024-11-03	177.9235	179.1585	177.9042	179.0744	+0.642%	+7.927%
2024-11-01	178.4880	179.6866	177.0285	177.9318	+0.157%	+8.620%
2024-10-31	178.3599	179.6866	177.0285	177.6534	+0.332%	+8.790%
2024-10-30	177.6349	178.6352	176.4934	177.0659	-0.305%	+9.151%
2024-10-29	178.4749	179.2795	177.4222	177.6080	-0.550%	+8.818%
2024-10-28	178.0044	180.8073	177.9168	178.5910	+0.032%	+8.219%
2024-10-27	179.9594	179.9759	178.5149	178.5345	-0.758%	+8.254%
2024-10-25	178.5864	180.2702	177.4197	179.8987	+0.130%	+7.433%
2024-10-24	178.4376	180.2702	177.4197	179.6658	-0.142%	+7.572%
2024-10-23	180.8450	182.5889	178.8173	179.9213	+0.148%	+7.419%
2024-10-22	180.1515	180.7314	178.1735	179.6557	-0.126%	+7.578%
2024-10-21	179.7674	180.7374	178.9275	179.8818	-1.382%	+7.443%
2024-10-20	180.3091	182.4087	180.3063	182.4023	+1.217%	+5.958%
2024-10-18	180.2098	180.2098	180.2098	180.2098	+0.026%	+7.247%
2024-10-17	178.4665	180.4961	178.4554	180.1623	+1.279%	+7.275%
2024-10-16	178.6392	178.8846	176.7052	177.8864	-1.286%	+8.648%
2024-10-15	179.7132	180.7978	179.0959	180.2043	+0.731%	+7.250%
2024-10-14	180.1538	180.1823	177.8453	178.8974	-2.158%	+8.034%
2024-10-13	183.9722	183.9722	181.6822	182.8430	-0.614%	+5.703%
2024-10-11	182.7302	184.2795	181.5490	183.9722	-0.048%	+5.054%
2024-10-10	182.7910	184.2795	181.5490	184.0605	+1.174%	+5.004%
2024-10-09	181.0022	182.1498	179.1100	181.9240	+1.122%	+6.237%
2024-10-08	181.3233	183.0430	177.8483	179.9049	-1.038%	+7.429%
2024-10-07	182.8398	183.0507	180.9433	181.7927	-2.178%	+6.313%
2024-10-06	185.7519	186.5832	185.6335	185.8410	+0.133%	+3.998%
2024-10-04	184.8478	186.7230	184.3158	185.5947	-0.175%	+4.136%
2024-10-03	184.3851	186.7230	184.3687	185.9193	+0.985%	+3.954%
2024-10-02	187.5179	188.6487	183.1528	184.1051	-2.115%	+4.978%
2024-10-01	185.7531	188.2307	184.7744	188.0833	+1.569%	+2.758%
2024-09-30	184.0833	186.1597	183.6398	185.1782	-0.365%	+4.370%
2024-09-29	185.0071	186.5395	184.8554	185.8557	+0.768%	+3.989%
2024-09-27	185.1566	185.6936	183.4703	184.4387	+0.161%	+4.788%
2024-09-26	185.0793	185.6936	183.4703	184.1430	+2.430%	+4.956%
2024-09-25	179.7218	179.7737	179.7163	179.7737	-0.183%	+7.507%
2024-09-24	181.0701	181.1512	178.6267	180.1027	-0.513%	+7.311%
2024-09-23	177.9811	181.0918	177.1109	181.0319	+3.580%	+6.760%
2024-09-22	174.7914	175.2044	174.2282	174.7747	-0.062%	+10.582%
2024-09-20	177.3798	177.6180	174.6923	174.8825	-0.032%	+10.514%
2024-09-19	177.3119	177.6180	174.6923	174.9381	-0.974%	+10.479%
2024-09-18	174.9831	177.4367	174.8182	176.6588	+2.227%	+9.403%
2024-09-17	174.9675	175.7818	172.5683	172.8102	-0.625%	+11.839%
2024-09-16	174.6102	175.7818	173.5555	173.8964	+0.730%	+11.141%
2024-09-15	172.5032	172.7812	171.5368	172.6357	+0.077%	+11.953%
2024-09-13	171.5298	173.1172	170.1601	172.5032	+0.146%	+12.039%
2024-09-12	171.4459	173.1172	170.1601	172.2515	+0.568%	+12.202%
2024-09-11	169.5670	171.5114	169.5670	171.2787	+1.300%	+12.839%
2024-09-10	166.6204	169.0857	166.6135	169.0802	+2.040%	+14.307%
2024-09-09	166.8205	167.6746	164.8765	165.7000	+0.233%	+16.639%
2024-09-08	165.5398	165.6366	164.7277	165.3145	-0.078%	+16.910%
2024-09-06	165.2775	165.4429	165.2427	165.4429	+0.117%	+16.820%
2024-09-05	167.3497	168.9428	165.2492	165.2492	-1.636%	+16.957%
2024-09-04	166.7276	168.8369	165.2409	167.9979	+0.349%	+15.043%
2024-09-03	168.4130	168.4814	166.2099	167.4135	-1.617%	+15.445%
2024-09-02	172.2839	172.2839	170.1631	170.1650	-1.230%	+13.578%
2024-08-30	173.7186	175.0410	171.9633	172.2839	-0.128%	+12.181%
2024-08-29	173.6851	175.0410	171.9633	172.5048	-0.160%	+12.037%
2024-08-28	173.1302	174.0753	171.8680	172.7812	-0.149%	+11.858%
2024-08-27	175.6711	175.6890	172.9181	173.0398	-1.994%	+11.691%
2024-08-26	175.3067	177.3621	174.8928	176.5596	+0.845%	+9.464%
2024-08-25	174.9781	175.1824	174.9478	175.0805	+0.062%	+10.389%
2024-08-23	172.6561	175.1178	172.6289	174.9726	+1.340%	+10.457%
2024-08-22	173.3977	174.3000	171.4201	172.6585	-0.345%	+11.938%

.dark-mode .rkQsfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkQsfp{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIIMDOW JONES COMMODITY INDEX INDUSTRIAL METindex

DJCIIM
DOW JONES COMMODITY INDEX INDUSTRIAL MET
index