Dark

DJCIIC
DOW JONES COMMODITY INDEX COPPER
index

Delayed

Nov 5, 2025 10:00:00 AM EST

731.15+0.056%(+0.41)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-04	736.1563	739.8759	724.7741	730.7391	-0.782%	0.000%
2025-11-03	744.8077	749.4014	736.2592	736.4991	-1.102%	-0.782%
2025-11-02	746.7617	747.3445	743.7449	744.7048	-0.275%	-1.875%
2025-10-31	747.7779	750.6918	741.0243	746.7617	-0.131%	-2.146%
2025-10-30	759.3486	759.9657	741.6592	747.7436	-0.119%	-2.274%
2025-10-29	757.0175	759.9657	741.6592	748.6349	-2.385%	-2.390%
2025-10-28	756.5698	768.0884	756.2955	766.9249	+1.309%	-4.718%
2025-10-27	751.3370	757.7134	744.9949	757.0154	-0.139%	-3.471%
2025-10-26	751.8958	759.6092	751.8958	758.0665	+0.821%	-3.605%
2025-10-24	743.3960	752.9606	742.4361	751.8958	+0.082%	-2.814%
2025-10-23	742.8132	752.9606	742.5732	751.2808	+0.940%	-2.734%
2025-10-22	732.6047	745.9746	731.9191	744.2873	+1.823%	-1.820%
2025-10-21	727.7984	733.6949	722.7343	730.9592	+1.058%	-0.030%
2025-10-20	732.9373	733.3486	722.8584	723.3075	-1.570%	+1.027%
2025-10-19	727.0298	735.8402	726.1385	734.8461	+1.075%	-0.559%
2025-10-17	723.9212	730.1604	715.2136	727.0298	+0.041%	+0.510%
2025-10-16	723.6469	730.1604	715.2136	726.7323	-0.090%	+0.551%
2025-10-15	727.0271	731.0381	719.4508	727.3836	+0.347%	+0.461%
2025-10-14	729.8594	737.5043	723.4961	724.8673	-0.450%	+0.810%
2025-10-13	736.0110	737.7936	718.3216	728.1454	+1.100%	+0.356%
2025-10-12	720.9105	732.5663	718.3051	720.2249	-0.083%	+1.460%
2025-10-10	737.7947	744.8225	708.5181	720.8258	-2.300%	+1.375%
2025-10-09	739.6432	754.3501	737.0062	737.7947	-0.264%	-0.956%
2025-10-08	734.7649	740.7985	726.9246	739.7460	+0.678%	-1.218%
2025-10-07	735.0621	739.3473	730.6397	734.7649	+0.006%	-0.548%
2025-10-06	738.9421	740.2962	727.4577	734.7192	-0.571%	-0.542%
2025-10-05	734.8625	740.5876	732.7713	738.9421	+0.555%	-1.110%
2025-10-03	720.6123	737.9589	719.3781	734.8625	-0.029%	-0.561%
2025-10-02	719.9266	737.9589	719.3781	735.0792	+1.998%	-0.590%
2025-10-01	713.5927	721.7518	712.9757	720.6808	+1.378%	+1.396%
2025-09-30	703.7731	712.1721	703.3274	710.8845	-0.379%	+2.793%
2025-09-29	704.5142	716.0329	702.7659	713.5914	+1.288%	+2.403%
2025-09-28	697.6579	705.2341	697.6579	704.5142	+0.983%	+3.722%
2025-09-26	704.6239	705.7209	696.9448	697.6579	-1.003%	+4.742%
2025-09-25	709.2204	719.1622	702.4326	704.7268	-0.614%	+3.691%
2025-09-24	683.1334	710.1803	679.6023	709.0833	+3.799%	+3.054%
2025-09-23	683.0854	684.2509	681.3370	683.1334	+0.007%	+6.969%
2025-09-22	684.7960	686.2736	681.2993	683.0854	-0.250%	+6.976%
2025-09-21	683.9047	686.1673	683.7333	684.7960	+0.130%	+6.709%
2025-09-19	683.5022	684.4278	681.7881	683.9047	+0.054%	+6.848%
2025-09-18	682.3552	683.8108	678.6870	683.5365	+0.163%	+6.906%
2025-09-17	690.0350	690.6863	679.6133	682.4237	-1.113%	+7.080%
2025-09-16	691.9102	695.8526	688.8351	690.1035	-0.266%	+5.888%
2025-09-15	690.4923	697.5201	687.9897	691.9445	+0.195%	+5.607%
2025-09-14	688.9839	691.2465	687.9897	690.5951	+0.234%	+5.813%
2025-09-12	689.8169	693.1766	688.6171	688.9839	-0.121%	+6.060%
2025-09-11	683.8893	690.6740	682.6552	689.8169	+0.867%	+5.932%
2025-09-10	680.1587	685.4663	678.3417	683.8893	+0.548%	+6.850%
2025-09-09	678.7805	680.2615	676.0723	680.1587	+0.203%	+7.437%
2025-09-08	676.3150	680.6660	675.6293	678.7805	+0.365%	+7.655%
2025-09-07	676.5207	678.1319	674.2924	676.3150	+0.022%	+8.047%
2025-09-05	680.6260	683.9170	674.0096	676.1659	-0.655%	+8.071%
2025-09-04	678.1481	680.7974	675.0285	680.6260	+0.381%	+7.363%
2025-09-03	680.9962	685.1786	677.2911	678.0453	-0.438%	+7.771%
2025-09-02	677.2959	685.8985	672.4964	681.0305	+0.562%	+7.299%
2025-09-01	676.8797	679.0785	675.5132	677.2273	+0.051%	+7.902%
2025-08-29	673.0573	678.2338	672.6116	676.8797	+0.563%	+7.957%
2025-08-28	668.7055	673.1258	667.7113	673.0915	+0.656%	+8.565%
2025-08-27	672.6829	672.6829	665.1409	668.7055	-0.596%	+9.277%
2025-08-26	673.3541	674.3140	668.6232	672.7172	-0.095%	+8.625%
2025-08-25	669.9945	674.4854	669.9945	673.3541	+0.501%	+8.522%
2025-08-24	669.9945	669.9945	669.9945	669.9945	0.000%	+9.066%
2025-08-22	664.1536	671.0442	663.7765	669.9945	+0.879%	+9.066%
2025-08-21	664.4429	666.4847	661.4604	664.1536	-0.044%	+10.026%
2025-08-20	662.4827	665.6366	661.1800	664.4429	+0.296%	+9.978%
2025-08-19	667.4090	668.5746	661.9239	662.4827	-0.738%	+10.303%
2025-08-18	669.2472	669.5214	665.2362	667.4090	-0.275%	+9.489%
2025-08-17	668.5958	669.8642	667.3274	669.2472	+0.097%	+9.188%
2025-08-15	669.0744	671.0285	665.3720	668.5958	-0.072%	+9.295%
2025-08-14	671.8032	671.8375	664.9811	669.0744	-0.406%	+9.216%
2025-08-13	673.2479	675.2705	669.5111	671.8032	-0.194%	+8.773%
2025-08-12	667.7994	674.8614	665.7596	673.1107	+0.795%	+8.562%
2025-08-11	669.3846	670.3102	664.5166	667.7994	-0.252%	+9.425%
2025-08-10	668.0133	669.8645	666.6420	669.4874	+0.263%	+9.149%
2025-08-08	664.3063	669.0029	663.0036	667.7323	+0.552%	+9.436%
2025-08-07	663.7159	666.0813	661.3161	664.0664	+0.084%	+10.040%
2025-08-06	659.8327	663.7751	659.2156	663.5102	+0.557%	+10.132%
2025-08-05	664.2496	666.9578	657.9129	659.8327	-0.665%	+10.746%
2025-08-04	661.6709	666.4018	660.9167	664.2496	+0.390%	+10.010%
2025-08-03	659.0312	661.9794	658.9969	661.6709	+0.401%	+10.438%
2025-08-01	659.4330	663.2383	655.3534	659.0312	-0.066%	+10.881%
2025-07-31	662.1406	668.1227	655.7984	659.4673	-0.388%	+10.807%
2025-07-30	671.3041	672.2880	661.1464	662.0377	-1.340%	+10.377%
2025-07-29	670.3675	672.6754	668.3106	671.0298	+0.073%	+8.898%
2025-07-28	671.4679	675.2732	668.4820	670.5389	-0.138%	+8.978%
2025-07-27	669.5824	672.6335	669.5824	671.4679	+0.282%	+8.827%
2025-07-25	674.4710	680.0912	669.5824	669.5824	-0.700%	+9.134%
2025-07-24	681.5941	683.3082	674.2996	674.2996	-1.070%	+8.370%
2025-07-23	678.1467	681.8341	676.2612	681.5941	+0.508%	+7.210%
2025-07-22	673.7511	680.3408	673.3740	678.1467	+0.652%	+7.755%
2025-07-21	673.5585	677.9808	673.2842	673.7511	+0.024%	+8.458%
2025-07-20	670.6788	674.9640	668.6904	673.5927	+0.434%	+8.484%
2025-07-18	664.7192	670.8557	663.1766	670.6788	+0.066%	+8.955%
2025-07-17	664.8564	670.8557	663.1766	670.2386	+1.227%	+9.027%
2025-07-16	659.1519	662.6966	656.6493	662.1138	+0.350%	+10.365%
2025-07-15	660.7206	662.1262	656.9839	659.8032	-0.040%	+10.751%
2025-07-14	658.7844	661.0470	657.2280	660.0692	-0.630%	+10.706%
2025-07-13	661.9547	664.2516	660.7206	664.2516	+0.369%	+10.009%
2025-07-11	665.4124	665.6524	658.6246	661.8097	-0.135%	+10.415%
2025-07-10	665.9609	666.1666	658.6246	662.7041	-0.438%	+10.266%
2025-07-09	664.2789	668.4613	661.9478	665.6181	+0.497%	+9.784%
2025-07-08	663.1639	664.3981	657.7474	662.3249	+0.586%	+10.329%
2025-07-07	676.0665	679.5290	656.2390	658.4673	-2.344%	+10.976%
2025-07-06	684.0850	684.0850	674.0692	674.2749	-1.434%	+8.374%
2025-07-03	685.9417	688.2729	683.2335	684.0850	-0.271%	+6.820%
2025-07-02	685.1594	688.9990	681.6284	685.9417	+0.129%	+6.531%
2025-07-01	687.1704	687.3761	682.3140	685.0566	+0.336%	+6.668%
2025-06-30	679.6627	688.1646	679.2513	682.7597	+0.427%	+7.027%
2025-06-29	679.9952	680.2352	677.4926	679.8581	-0.020%	+7.484%
2025-06-27	681.0264	681.9760	676.9469	679.9952	+0.020%	+7.462%
2025-06-26	681.0264	681.9760	676.9469	679.8608	-0.206%	+7.484%
2025-06-25	672.1714	682.0446	671.1430	681.2664	+1.540%	+7.262%
2025-06-24	667.2890	671.0058	666.2605	670.9373	+0.723%	+8.913%
2025-06-23	666.8056	671.9136	664.3716	666.1234	+0.343%	+9.700%
2025-06-22	663.0915	665.7312	661.8231	663.8457	+0.114%	+10.077%
2025-06-20	659.9575	667.1224	657.5235	663.0915	+0.438%	+10.202%
2025-06-19	663.3507	663.6256	660.1632	660.1975	-0.475%	+10.685%
2025-06-18	666.8591	668.8474	663.3507	663.3507	-0.095%	+10.159%
2025-06-17	667.4419	668.8474	663.4995	663.9794	-0.103%	+10.054%
2025-06-16	665.0792	668.7131	662.5293	664.6651	+0.464%	+9.941%
2025-06-15	662.6246	663.5159	660.3277	661.5962	-0.155%	+10.451%
2025-06-13	663.2671	664.0034	655.0394	662.6246	-0.066%	+10.280%
2025-06-12	665.8841	667.3466	661.0045	663.0614	-0.591%	+10.207%
2025-06-11	666.0213	667.3466	662.0103	667.0038	+0.530%	+9.555%
2025-06-10	671.7137	672.8450	661.0520	663.4844	-1.155%	+10.137%
2025-06-09	667.4387	674.3979	666.4788	671.2340	+0.569%	+8.865%
2025-06-08	666.6845	668.6729	665.0733	667.4387	+0.074%	+9.484%
2025-06-06	667.9142	670.0396	666.2344	666.9443	+0.040%	+9.565%
2025-06-05	670.7938	672.6108	665.1373	666.6800	+0.624%	+9.609%
2025-06-04	664.3798	666.1625	661.3288	662.5465	-0.276%	+10.293%
2025-06-03	657.8732	664.9969	655.5077	664.3798	+0.228%	+9.988%
2025-06-02	657.5989	664.1810	655.5077	662.8714	+0.578%	+10.238%
2025-06-01	653.9205	660.7768	653.9205	659.0627	+0.786%	+10.876%
2025-05-30	658.0110	661.0963	652.9715	653.9205	-0.106%	+11.747%
2025-05-29	658.1824	661.0963	652.9715	654.6171	-0.583%	+11.628%
2025-05-28	659.8190	663.5900	657.9335	658.4566	-0.357%	+10.978%
2025-05-27	658.8536	664.3730	657.3795	660.8132	+0.225%	+10.582%
2025-05-26	661.3850	662.9619	658.9853	659.3281	-0.311%	+10.831%
2025-05-23	654.6486	661.5050	634.2989	661.3850	-0.018%	+10.486%
2025-05-22	655.5057	661.5050	634.2989	661.5050	+1.137%	+10.466%
2025-05-21	658.1207	658.1207	634.3428	654.0658	+0.156%	+11.723%
2025-05-20	656.6719	659.2431	652.6013	653.0470	-0.837%	+11.897%
2025-05-19	651.9575	658.5574	649.0435	658.5574	+1.558%	+10.961%
2025-05-18	649.0710	652.2592	648.4196	648.4539	-0.095%	+12.689%
2025-05-16	657.9266	658.3037	648.8420	649.0710	-0.044%	+12.582%
2025-05-15	658.0638	658.2352	648.8420	649.3562	-1.390%	+12.533%
2025-05-14	654.7425	659.1992	650.3202	658.5094	+0.036%	+10.969%
2025-05-13	658.1447	663.6298	657.5619	658.2736	-0.214%	+11.008%
2025-05-12	654.9345	660.5567	653.0147	659.6874	+0.953%	+10.771%
2025-05-11	649.0689	654.2797	649.0689	653.4570	+0.645%	+11.827%
2025-05-09	645.9401	651.5280	642.1348	649.2705	+0.017%	+12.548%
2025-05-08	646.1458	651.5280	642.1348	649.1626	-0.032%	+12.566%
2025-05-07	649.6863	650.6119	641.0130	649.3683	+0.460%	+12.531%
2025-05-06	649.9170	657.0648	646.1209	646.3952	-0.801%	+13.048%
2025-05-05	643.9020	652.1296	643.7648	651.6154	+1.198%	+12.143%
2025-05-04	643.9020	643.9020	643.9020	643.9020	0.000%	+13.486%
2025-05-02	646.4614	650.8152	638.6966	643.9020	-0.285%	+13.486%
2025-05-01	644.9530	650.8152	638.6966	645.7415	+2.798%	+13.163%
2025-04-30	645.1999	645.6112	624.0823	628.1639	-2.640%	+16.329%
2025-04-29	645.4940	652.8989	643.7600	645.1999	-0.371%	+13.258%
2025-04-28	645.7340	652.8989	644.8769	647.5996	+0.431%	+12.838%
2025-04-27	644.4086	645.1628	640.1234	644.8200	+0.064%	+13.325%
2025-04-25	648.4697	649.3267	642.5732	644.4086	-0.172%	+13.397%
2025-04-24	647.9212	648.1268	642.5732	645.5214	-0.607%	+13.201%
2025-04-23	644.0391	650.1152	642.0165	649.4638	+0.966%	+12.514%
2025-04-22	646.9071	650.0610	642.3250	643.2506	-0.870%	+13.601%
2025-04-21	638.8591	648.8954	636.8365	648.8954	+2.913%	+12.613%
2025-04-20	630.5286	630.5286	630.5286	630.5286	0.000%	+15.893%
2025-04-17	631.0113	636.3250	625.1834	630.5286	-0.076%	+15.893%
2025-04-16	624.1028	633.3425	619.0291	631.0113	+1.107%	+15.804%
2025-04-15	631.0593	633.9904	623.1059	624.1028	-1.102%	+17.086%
2025-04-14	628.4738	636.3586	627.7340	631.0593	+0.411%	+15.796%
2025-04-13	628.3709	632.9990	627.7196	628.4738	+0.016%	+16.272%
2025-04-11	615.7470	629.8368	613.7587	628.3709	+0.198%	+16.291%
2025-04-10	614.3757	629.8368	614.3757	627.1286	+1.826%	+16.521%
2025-04-09	617.7342	620.9567	609.3009	615.8841	-0.017%	+18.649%
2025-04-08	585.3848	618.6256	581.7167	615.9859	+5.568%	+18.629%
2025-04-07	603.6055	606.9308	582.9678	583.4993	-4.201%	+25.234%
2025-04-06	600.4805	621.0153	554.5429	609.0852	+1.476%	+19.973%
2025-04-04	636.0651	637.6078	595.6126	600.2235	+0.693%	+21.745%
2025-04-03	634.8996	637.6078	595.6126	596.0926	-6.707%	+22.588%
2025-04-02	654.2311	656.5622	638.0192	638.9448	-2.546%	+14.367%
2025-04-01	666.8687	667.2321	655.3281	655.6366	-1.838%	+11.455%
2025-03-31	667.8793	670.7247	663.2856	667.9102	+0.025%	+9.407%
2025-03-30	671.0675	672.2674	667.1594	667.7422	-0.496%	+9.434%
2025-03-28	673.0038	677.4947	667.3816	671.0675	+0.105%	+8.892%
2025-03-27	673.2780	677.4947	667.3816	670.3641	-0.650%	+9.006%
2025-03-26	683.3713	685.0854	672.1611	674.7521	-0.813%	+8.297%
2025-03-25	683.7758	690.1282	679.1135	680.2859	-1.980%	+7.416%
2025-03-24	682.9757	694.8029	682.8385	694.0261	+1.958%	+5.290%
2025-03-23	675.8663	681.4542	675.8663	680.7000	+0.715%	+7.351%
2025-03-21	679.2122	682.6918	671.8416	675.8663	-0.054%	+8.119%
2025-03-20	679.1436	682.6918	671.8416	676.2297	-0.705%	+8.061%
2025-03-19	686.6431	687.9938	679.4097	681.0291	-0.559%	+7.299%
2025-03-18	677.9328	684.8605	677.9328	684.8605	+0.910%	+6.699%
2025-03-17	674.9030	679.2568	672.9489	678.6870	+1.143%	+7.670%
2025-03-16	670.4018	673.5900	670.4018	671.0189	+0.092%	+8.900%
2025-03-14	673.1224	675.4878	669.3857	670.4018	-0.155%	+9.000%
2025-03-13	672.3339	675.4878	669.3857	671.4426	+0.087%	+8.831%
2025-03-12	666.0875	673.1903	665.2819	670.8591	+0.072%	+8.926%
2025-03-11	666.0875	672.0182	665.2819	670.3792	+1.170%	+9.004%
2025-03-10	653.0679	662.9411	652.2109	662.6250	+0.959%	+10.279%
2025-03-09	659.5205	661.2003	656.0237	656.3323	-0.485%	+11.337%
2025-03-07	661.6644	665.6754	656.8650	659.5329	+0.134%	+10.796%
2025-03-06	661.7330	665.6754	656.8650	658.6477	-1.005%	+10.945%
2025-03-05	658.4463	668.5208	658.3778	665.3326	+1.146%	+9.831%
2025-03-04	646.9880	658.3092	646.7137	657.7950	+2.315%	+11.089%
2025-03-03	644.9030	646.1714	639.2465	642.9092	-0.309%	+13.661%
2025-03-02	641.3720	645.9657	641.3720	644.9030	+0.551%	+13.310%
2025-02-28	641.1964	643.5962	639.6195	641.3720	+0.006%	+13.934%
2025-02-27	645.3384	649.3150	641.0593	641.3336	-0.621%	+13.941%
2025-02-26	649.4234	654.2914	644.6925	645.3384	-0.629%	+13.233%
2025-02-25	649.5927	653.9808	644.0069	649.4234	-0.016%	+12.521%
2025-02-24	652.6939	653.4138	649.0099	649.5242	-0.486%	+12.504%
2025-02-23	655.0250	655.0250	650.4313	652.6939	-0.356%	+11.957%
2025-02-21	652.8385	655.6839	648.1419	655.0250	+0.324%	+11.559%
2025-02-20	651.3157	656.0610	651.1100	652.9071	+0.239%	+11.921%
2025-02-19	644.1063	652.2653	643.5578	651.3500	+1.130%	+12.188%
2025-02-18	642.8824	648.6418	640.3798	644.0720	+0.185%	+13.456%
2025-02-17	648.3373	648.3373	640.7227	642.8824	-0.841%	+13.666%
2025-02-14	654.0151	662.2084	646.0274	648.3373	-0.873%	+12.710%
2025-02-13	647.1909	654.4265	643.4542	654.0494	+1.054%	+11.725%
2025-02-12	639.0806	647.9595	633.6983	647.2252	+1.274%	+12.903%
2025-02-11	642.5008	643.0150	635.8844	639.0806	-0.511%	+14.342%
2025-02-10	641.4703	645.6869	640.0990	642.3637	+0.182%	+13.758%
2025-02-09	641.6074	646.7154	639.1734	641.1960	+0.017%	+13.965%
2025-02-07	639.7086	648.0391	639.1601	641.0889	+0.237%	+13.984%
2025-02-06	635.4782	640.6685	630.7816	639.5715	+0.650%	+14.254%
2025-02-05	625.5763	636.4724	621.3939	635.4439	+1.577%	+14.997%
2025-02-04	622.5094	626.5704	620.3154	625.5763	+0.421%	+16.811%
2025-02-03	609.1855	625.0463	608.2256	622.9551	+2.283%	+17.302%
2025-02-02	616.6932	616.6932	607.5399	609.0483	-1.240%	+19.980%
2025-01-31	619.1224	619.8423	615.5914	616.6932	-0.392%	+18.493%
2025-01-30	622.2763	622.2763	618.4368	619.1224	+0.229%	+18.028%
2025-01-29	618.1522	618.4950	617.5351	617.7065	+0.799%	+18.299%
2025-01-28	617.1121	618.3462	612.2640	612.8125	-0.686%	+19.244%
2025-01-27	629.7580	632.2948	616.4607	617.0435	-2.019%	+18.426%
2025-01-26	632.9119	632.9119	628.1124	629.7580	-0.498%	+16.035%
2025-01-24	633.6730	638.5410	631.7532	632.9119	+0.151%	+15.457%
2025-01-23	634.1186	638.5410	631.7532	631.9589	+0.480%	+15.631%
2025-01-22	626.1947	630.8228	624.1721	628.9421	+0.104%	+16.185%
2025-01-21	631.2369	632.7453	628.0459	628.2859	-0.600%	+16.307%
2025-01-20	628.2338	633.5838	628.2338	632.0754	+0.611%	+15.609%
2025-01-17	633.0998	635.0195	623.7065	628.2338	+0.077%	+16.316%
2025-01-16	632.9969	635.0195	623.7065	627.7518	-0.121%	+16.406%
2025-01-15	623.1286	631.0854	620.9002	628.5142	+0.864%	+16.265%
2025-01-14	624.0391	626.7131	622.3744	623.1286	-0.157%	+17.269%
2025-01-13	622.2623	625.5475	619.6226	624.1076	+0.308%	+17.085%
2025-01-12	621.5424	624.6963	620.5140	622.1938	+0.178%	+17.446%
2025-01-10	622.8575	624.5373	618.0237	621.0876	-0.284%	+17.655%
2025-01-09	617.7347	623.0974	616.6034	622.8575	+0.055%	+17.320%
2025-01-08	618.4546	622.7203	616.6034	622.5146	+1.037%	+17.385%
2025-01-07	613.1912	616.9965	610.5858	616.1234	+0.467%	+18.603%
2025-01-06	612.6630	615.8855	611.9088	613.2598	+1.406%	+19.157%
2025-01-05	605.1999	608.3881	604.7542	604.7542	-0.074%	+20.832%
2025-01-03	601.0182	606.8118	598.1728	605.1999	-0.102%	+20.743%
2025-01-02	599.7497	606.8118	598.1728	605.8176	+0.443%	+20.620%
2025-01-01	597.8005	604.8968	597.8005	603.1484	+0.895%	+21.154%
2024-12-31	608.5656	608.9770	597.2527	597.8005	-0.240%	+22.238%
2024-12-30	608.1885	608.7371	597.2527	599.2410	-2.441%	+21.944%
2024-12-29	613.1382	614.5780	612.9325	614.2352	+0.179%	+18.967%
2024-12-27	615.2451	615.2794	611.1999	613.1382	+0.048%	+19.180%
2024-12-26	614.8337	614.8337	611.1999	612.8454	+0.230%	+19.237%
2024-12-25	611.4398	611.4398	611.4398	611.4398	0.000%	+19.511%
2024-12-24	610.5917	613.9513	610.3860	611.4398	+0.319%	+19.511%
2024-12-23	613.4419	614.4018	608.3339	609.4947	-0.732%	+19.893%
2024-12-22	611.1107	614.7789	611.1107	613.9904	+0.471%	+19.015%
2024-12-20	609.7161	611.5674	606.7679	611.1107	+0.229%	+19.576%
2024-12-19	608.7412	611.4152	605.2787	609.7161	+0.163%	+19.849%
2024-12-18	609.1183	611.4152	605.2787	608.7220	-0.318%	+20.045%
2024-12-17	613.8402	618.2626	609.8039	610.6610	-0.712%	+19.664%
2024-12-16	617.6318	618.1118	612.3524	615.0401	-0.476%	+18.812%
2024-12-15	618.8701	620.2071	617.5331	617.9787	-0.144%	+18.247%
2024-12-13	621.5297	622.9009	617.6901	618.8701	-0.075%	+18.076%
2024-12-12	622.0096	622.9009	617.6901	619.3356	-0.353%	+17.988%
2024-12-11	630.7892	633.4974	620.3675	621.5297	-1.199%	+17.571%
2024-12-10	632.9988	632.9988	625.7654	629.0751	-0.388%	+16.161%
2024-12-09	629.5084	632.2104	625.7717	631.5247	+1.851%	+15.710%
2024-12-08	622.6193	623.8877	618.8826	620.0481	-0.320%	+17.852%
2024-12-06	622.3820	625.8788	619.7081	622.0388	+0.215%	+17.475%
2024-12-05	621.9021	625.8788	619.7081	620.7022	+0.377%	+17.728%
2024-12-04	619.0298	623.4865	617.3843	618.3711	-0.140%	+18.172%
2024-12-03	620.0144	622.2084	616.4148	619.2355	+1.092%	+18.007%
2024-12-02	612.6143	612.6829	612.1001	612.5458	+0.261%	+19.295%
2024-12-01	614.3126	614.3126	610.7816	610.9530	-0.547%	+19.606%
2024-11-29	617.3329	617.6071	612.4991	614.3126	-0.506%	+18.952%
2024-11-28	615.3212	617.5386	613.3562	617.4357	+0.344%	+18.351%
2024-11-27	615.2252	618.4134	613.1683	615.3212	+0.194%	+18.757%
2024-11-26	615.9794	618.4134	613.1683	614.1282	+0.034%	+18.988%
2024-11-25	614.2667	618.9633	610.5986	613.9225	-0.564%	+19.028%
2024-11-24	619.1512	619.2883	616.6829	617.4028	+0.868%	+18.357%
2024-11-22	613.0771	616.9853	609.9232	612.0891	-0.128%	+19.384%
2024-11-21	614.1399	616.9853	609.9232	612.8714	-1.414%	+19.232%
2024-11-20	624.3956	625.6640	621.0360	621.6613	-0.438%	+17.546%
2024-11-19	622.5273	625.3212	616.0480	624.3956	+0.295%	+17.031%
2024-11-18	616.7652	623.6243	611.8629	622.5615	+0.940%	+17.376%
2024-11-17	614.8797	617.5879	613.9541	616.7652	+0.307%	+18.479%
2024-11-15	618.1447	626.8865	611.5626	614.8797	-0.528%	+18.843%
2024-11-14	610.6095	619.2074	605.4673	618.1447	+1.200%	+18.215%
2024-11-13	623.7573	625.3685	609.4439	610.8152	-2.075%	+19.633%
2024-11-12	634.1562	634.1562	621.3348	623.7573	-1.640%	+17.151%
2024-11-11	644.7516	646.8771	633.4020	634.1562	-1.612%	+15.230%
2024-11-10	644.1002	647.3570	644.0660	644.5459	+0.162%	+13.373%
2024-11-08	654.8034	656.2775	641.3650	643.5062	+0.008%	+13.556%
2024-11-07	654.8377	655.5233	641.3650	643.4562	-2.301%	+13.565%
2024-11-06	645.4257	659.8241	636.9581	658.6087	+3.199%	+10.952%
2024-11-05	652.2935	657.6071	633.6442	638.1923	-3.104%	+14.501%
2024-11-04	663.3055	666.9050	656.2016	658.6356	+0.197%	+10.947%
2024-11-03	652.6130	657.9952	652.6130	657.3438	+0.725%	+11.165%
2024-11-01	654.2002	656.4971	649.1265	652.6130	+0.151%	+11.971%
2024-10-31	653.9260	656.4971	649.1265	651.6291	+0.555%	+12.140%
2024-10-30	650.3209	653.0291	647.0984	648.0295	-0.331%	+12.763%
2024-10-29	649.0113	653.5365	646.7487	650.1838	+0.091%	+12.390%
2024-10-28	648.1056	658.8358	647.4028	649.5941	-0.024%	+12.492%
2024-10-27	655.2362	655.2362	649.7168	649.7511	-0.837%	+12.464%
2024-10-25	650.3188	655.4268	647.0278	655.2362	+0.280%	+11.523%
2024-10-24	649.9074	655.4268	647.0278	653.4042	+0.047%	+11.836%
2024-10-23	653.2088	658.2139	647.8608	653.0956	+0.494%	+11.889%
2024-10-22	654.3579	656.5862	645.5818	649.8834	-0.647%	+12.442%
2024-10-21	657.7127	659.5639	653.9122	654.1179	-1.769%	+11.714%
2024-10-20	657.9465	665.9342	657.9465	665.8999	+1.209%	+9.737%
2024-10-18	657.9465	657.9465	657.9465	657.9465	+0.071%	+11.064%
2024-10-17	653.0593	659.6071	653.0593	657.4817	+1.396%	+11.142%
2024-10-16	652.2235	655.0175	644.4415	648.4313	-1.246%	+12.693%
2024-10-15	654.0926	658.4121	651.8300	656.6116	+0.930%	+11.289%
2024-10-14	657.4426	657.7168	650.2873	650.5615	-2.348%	+12.324%
2024-10-13	669.2197	669.2197	661.8492	666.2029	-0.451%	+9.687%
2024-10-11	667.1375	671.0456	662.6123	669.2197	-0.099%	+9.193%
2024-10-10	667.4117	671.0456	662.6123	669.8800	+0.639%	+9.085%
2024-10-09	666.4437	666.9580	656.9134	665.6291	+0.665%	+9.782%
2024-10-08	666.5027	672.1592	655.3611	661.2329	-0.837%	+10.512%
2024-10-07	667.6041	676.1279	661.1249	666.8112	-1.838%	+9.587%
2024-10-06	677.6536	682.5559	677.6536	679.2991	+0.342%	+7.573%
2024-10-04	674.9983	681.9575	673.1128	676.9825	-0.178%	+7.941%
2024-10-03	673.4556	681.9575	673.4556	678.1865	+0.702%	+7.749%
2024-10-02	684.7295	689.6661	670.8454	673.4556	-2.058%	+8.506%
2024-10-01	680.8673	689.0147	676.5821	687.6092	+1.225%	+6.272%
2024-09-30	674.2372	683.0477	671.9061	679.2904	-1.225%	+7.574%
2024-09-29	680.8900	692.8543	680.8900	687.7120	+1.002%	+6.257%
2024-09-27	687.6592	688.5163	678.6088	680.8900	-0.038%	+7.321%
2024-09-26	686.5279	688.5163	678.6088	681.1457	+2.005%	+7.281%
2024-09-25	667.5543	667.7600	667.5543	667.7600	-0.348%	+9.431%
2024-09-24	671.9966	674.0878	664.3517	670.0912	-0.527%	+9.051%
2024-09-23	661.4501	674.1906	654.2681	673.6421	+3.736%	+8.476%
2024-09-22	647.0141	650.2023	646.9112	649.3795	+0.366%	+12.529%
2024-09-20	654.9592	655.6791	646.6973	647.0141	-0.221%	+12.940%
2024-09-19	654.7878	655.6791	646.6973	648.4457	-0.505%	+12.691%
2024-09-18	643.4330	654.6088	642.3017	651.7367	+2.397%	+12.122%
2024-09-17	642.7967	645.1964	635.9685	636.4827	-0.584%	+14.809%
2024-09-16	640.3284	645.1964	637.9973	640.2194	+0.959%	+14.139%
2024-09-15	636.4011	636.4011	631.2588	634.1385	-0.356%	+15.233%
2024-09-13	634.4066	637.6976	628.9901	636.4011	+0.352%	+14.824%
2024-09-12	634.1666	637.6976	628.9901	634.1666	+0.260%	+15.228%
2024-09-11	626.9833	634.9367	625.0464	632.5211	+1.182%	+15.528%
2024-09-10	619.6956	625.1321	617.2959	625.1321	+1.625%	+16.894%
2024-09-09	619.1558	623.6125	612.8823	615.1361	+0.391%	+18.793%
2024-09-08	613.2517	613.3545	609.4807	612.7375	+0.017%	+19.258%
2024-09-06	610.7419	612.6356	610.7419	612.6356	+0.299%	+19.278%
2024-09-05	619.5523	625.1402	610.6390	610.8104	-1.710%	+19.634%
2024-09-04	609.6188	623.7429	605.6421	621.4378	+1.596%	+17.588%
2024-09-03	612.4093	615.7004	606.3072	611.6757	-1.902%	+19.465%
2024-09-02	629.8457	629.8457	623.5345	623.5345	-1.002%	+17.193%
2024-08-30	634.1070	639.9691	629.2047	629.8457	-0.181%	+16.019%
2024-08-29	634.0727	639.9691	629.2047	630.9873	+0.033%	+15.809%
2024-08-28	631.5900	635.7381	625.7621	630.7816	-0.003%	+15.847%
2024-08-27	639.0895	639.2266	629.8073	630.8015	-1.808%	+15.843%
2024-08-26	638.8687	645.7251	637.5317	642.4148	+1.152%	+13.749%
2024-08-25	634.4463	635.0977	634.4463	635.0977	+0.103%	+15.059%
2024-08-23	627.1718	634.8852	626.4176	634.4463	+1.182%	+15.177%
2024-08-22	632.2653	634.4937	623.0778	627.0346	-0.795%	+16.539%

.dark-mode .kPlWq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPlWq1{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIICDOW JONES COMMODITY INDEX COPPERindex

DJCIIC
DOW JONES COMMODITY INDEX COPPER
index