Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJCIENT
Dow Jones Commodity Index Energy TR
index

Delayed
Nov 5, 2025 9:58:00 AM EST
26.54-0.179%(-0.05)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-04		26.544326.702126.226426.5865+0.160%0.000%
2025-11-03		26.537226.770426.352226.5440+0.029%+0.160%
2025-11-02		26.585426.638526.528926.5363+0.271%+0.189%
2025-10-31		26.139826.620226.121726.4646+1.242%+0.461%
2025-10-30		26.078126.333925.837926.1400-0.214%+1.708%
2025-10-29		26.030626.333925.837926.1961+0.381%+1.490%
2025-10-28		25.891026.279025.753326.0968+0.592%+1.876%
2025-10-27		26.367026.423825.811325.9432-1.950%+2.480%
2025-10-26		26.543126.675826.453926.45920.000%+0.481%
2025-10-24		26.337626.717126.327026.4592-0.154%+0.481%
2025-10-23		26.387326.717126.327026.5000+0.398%+0.326%
2025-10-22		25.990926.657825.976926.3950+1.837%+0.726%
2025-10-21		25.181425.936225.024425.9189+4.145%+2.576%
2025-10-20		24.615925.027024.461524.8873+1.262%+6.828%
2025-10-19		24.574124.649024.500924.5772+0.104%+8.175%
2025-10-17		24.297024.597624.043724.5516+0.024%+8.288%
2025-10-16		24.288924.597624.043724.5458+0.834%+8.314%
2025-10-15		24.885024.984124.322024.3427-2.364%+9.218%
2025-10-14		24.767725.023424.653224.9321+0.432%+6.636%
2025-10-13		25.231425.234224.560124.8249-1.827%+7.096%
2025-10-12		25.014125.388025.014125.2869+1.172%+5.139%
2025-10-10		25.893825.915324.938624.9939-3.499%+6.372%
2025-10-09		26.183226.472825.900225.9002-1.081%+2.650%
2025-10-08		26.357026.543226.086026.1832-0.661%+1.540%
2025-10-07		26.145126.398225.752926.3573+0.807%+0.870%
2025-10-06		26.115926.248325.859226.1464+0.116%+1.683%
2025-10-05		25.844926.122825.844926.1162+1.499%+1.801%
2025-10-03		25.785625.977825.633125.7304+0.037%+3.327%
2025-10-02		25.810725.977825.633125.7209+0.007%+3.365%
2025-10-01		26.285826.351125.646225.7192-2.321%+3.372%
2025-09-30		26.408726.569026.020426.3302-0.731%+0.973%
2025-09-29		27.232927.315126.449626.5241-2.588%+0.235%
2025-09-28		27.417127.417127.171927.2289-0.744%-2.359%
2025-09-26		27.233927.638727.067927.4329+0.705%-3.085%
2025-09-25		26.976527.323926.820927.2408+0.977%-2.402%
2025-09-24		26.582627.045926.428526.9771+1.478%-1.448%
2025-09-23		25.933626.655325.904126.5841+2.497%+0.009%
2025-09-22		26.347426.436025.900625.9364-1.576%+2.507%
2025-09-21		26.183026.358126.183026.3518+0.678%+0.891%
2025-09-19		26.507226.535226.128326.1744-1.246%+1.574%
2025-09-18		26.741426.917726.464026.5046-0.893%+0.309%
2025-09-17		26.969727.037726.623226.7434-0.842%-0.587%
2025-09-16		26.573127.070226.411926.9706+1.496%-1.424%
2025-09-15		26.396926.612326.263626.5731+0.668%+0.050%
2025-09-14		26.229426.422026.229426.3969+0.623%+0.718%
2025-09-12		25.852426.644925.816426.2335+1.475%+1.346%
2025-09-11		26.546926.592625.826725.8523-2.624%+2.840%
2025-09-10		26.474426.687326.337826.5489+0.281%+0.142%
2025-09-09		26.230926.606026.227326.4745+0.928%+0.423%
2025-09-08		26.245926.517826.038026.2311-0.036%+1.355%
2025-09-07		25.925926.255525.925926.2405+1.312%+1.319%
2025-09-05		26.428426.506725.777825.9007-1.997%+2.648%
2025-09-04		26.513326.598426.233526.4284-0.330%+0.598%
2025-09-03		27.025827.114326.482526.5160-1.886%+0.266%
2025-09-02		26.759227.192326.599827.0257+0.977%-1.625%
2025-09-01		26.399326.807626.399326.7642+1.429%-0.664%
2025-08-29		26.457326.544226.315026.3872-0.275%+0.755%
2025-08-28		26.152826.570626.098926.4600+1.168%+0.478%
2025-08-27		26.030226.356425.907226.1545+0.467%+1.652%
2025-08-26		26.479426.490025.977726.0329-1.681%+2.127%
2025-08-25		26.200126.676126.152526.4781+1.088%+0.409%
2025-08-24		26.179426.242326.120826.1932-0.073%+1.502%
2025-08-22		26.222726.332326.129026.2123-0.017%+1.428%
2025-08-21		25.966926.298225.876026.2167+0.962%+1.411%
2025-08-20		25.550526.030425.547125.9670+1.641%+2.386%
2025-08-19		25.715225.782425.471625.5478-0.651%+4.066%
2025-08-18		25.582925.911425.339325.7152+0.498%+3.388%
2025-08-17		25.600325.600325.456425.5878-0.118%+3.903%
2025-08-15		25.864425.888125.583425.6181-0.952%+3.780%
2025-08-14		25.610225.949625.445725.8644+0.982%+2.792%
2025-08-13		25.658025.725225.263025.6129-0.176%+3.801%
2025-08-12		26.086826.138425.584325.6580-1.663%+3.619%
2025-08-11		25.826126.137325.658126.0918+1.050%+1.896%
2025-08-10		26.001626.001625.659625.8208-0.698%+2.965%
2025-08-08		25.993226.280625.653526.0023+0.032%+2.247%
2025-08-07		26.348426.402325.943625.9941-1.389%+2.279%
2025-08-06		26.414026.904726.050226.3602-0.206%+0.858%
2025-08-05		26.622626.716026.262626.4146-0.763%+0.651%
2025-08-04		26.925027.137826.381126.6178-1.130%-0.118%
2025-08-03		26.860626.949326.786326.9221-0.294%-1.247%
2025-08-01		27.829027.861826.921927.0015-2.957%-1.537%
2025-07-31		27.921028.048427.522227.8244-0.344%-4.449%
2025-07-30		27.885728.131427.545027.9204+0.122%-4.778%
2025-07-29		26.986227.992726.963427.8863+3.345%-4.661%
2025-07-28		26.616027.219826.546226.9838+1.390%-1.472%
2025-07-27		26.566726.689826.527626.6139+0.194%-0.103%
2025-07-25		26.772826.959726.527926.5623-0.745%+0.091%
2025-07-24		26.713926.967426.533126.7618+0.184%-0.655%
2025-07-23		26.754926.806526.427826.7127-0.157%-0.472%
2025-07-22		26.808826.935126.564526.7548-0.222%-0.629%
2025-07-21		27.069027.149426.780226.8142-0.933%-0.849%
2025-07-20		27.172427.172427.013627.0666-0.354%-1.774%
2025-07-18		27.168427.783127.089827.1628-0.055%-2.122%
2025-07-17		27.330327.783127.089827.1777-0.005%-2.175%
2025-07-16		26.849227.197726.729427.1790+1.153%-2.180%
2025-07-15		26.886126.983626.502626.8692-0.219%-1.052%
2025-07-14		26.758827.051526.673826.9281-1.548%-1.269%
2025-07-13		27.256027.381727.256027.3515+0.516%-2.797%
2025-07-11		26.695827.285426.567627.2110-0.202%-2.295%
2025-07-10		26.612227.285426.567627.2661+2.103%-2.492%
2025-07-09		27.109127.165626.550526.7046-1.043%-0.442%
2025-07-08		27.117827.351926.836426.9861-0.324%-1.481%
2025-07-07		26.876527.336926.790327.0739+2.766%-1.800%
2025-07-06		26.517926.517926.175126.3453-1.119%+0.916%
2025-07-03		26.676326.906626.504426.6435-0.130%-0.214%
2025-07-02		26.099926.818526.001726.6783+2.206%-0.344%
2025-07-01		26.004126.146925.886326.1025-0.113%+1.854%
2025-06-30		25.794626.145725.700426.1319+0.892%+1.740%
2025-06-29		26.064126.064125.686525.9008-0.592%+2.647%
2025-06-27		26.072526.197525.771626.0550+0.195%+2.040%
2025-06-26		26.111526.197525.771626.0043-0.092%+2.239%
2025-06-25		25.959826.306525.758826.0282+0.653%+2.145%
2025-06-24		26.067226.250825.783125.8594-0.703%+2.812%
2025-06-23		26.550426.635825.680326.0426-12.591%+2.089%
2025-06-22		29.675930.067229.658429.7939+2.154%-10.765%
2025-06-20		29.322229.503728.883029.1656-0.556%-8.843%
2025-06-19		29.035629.480829.006229.3286+1.033%-9.350%
2025-06-18		28.976529.265828.326229.0287-0.069%-8.413%
2025-06-17		28.896529.265828.326229.0488+0.318%-8.476%
2025-06-16		27.958229.036027.594128.9567+2.706%-8.185%
2025-06-15		27.838528.648527.838528.1939+1.313%-5.701%
2025-06-13		28.066028.390127.165927.8286-0.838%-4.463%
2025-06-12		26.284028.737425.953628.0638+2.549%-5.264%
2025-06-11		26.279627.394725.953627.3663+3.287%-2.849%
2025-06-10		25.350026.504325.267826.4954+3.664%+0.344%
2025-06-09		25.345225.625125.227925.5589+0.850%+4.021%
2025-06-08		25.367625.386525.315125.3435-0.033%+4.905%
2025-06-06		24.946325.403924.884125.3518-0.120%+4.870%
2025-06-05		24.870525.403924.754525.3822+2.953%+4.745%
2025-06-04		24.913425.122424.527324.6542-1.059%+7.838%
2025-06-03		24.753725.120024.609124.9180-0.143%+6.696%
2025-06-02		24.732425.120024.609124.9537+2.114%+6.543%
2025-06-01		24.048424.516224.048424.4371+2.329%+8.796%
2025-05-30		23.980224.322323.658623.8808+0.056%+11.330%
2025-05-29		23.969724.322323.658623.8675-0.886%+11.392%
2025-05-28		24.720224.826924.003824.0808-2.029%+10.405%
2025-05-27		24.353024.691924.236724.5795+0.905%+8.165%
2025-05-26		24.473124.493924.323824.3591-0.418%+9.144%
2025-05-23		24.230924.559523.962224.4614-0.146%+8.688%
2025-05-22		24.225724.559523.962224.4972+1.005%+8.529%
2025-05-21		24.552124.579824.059924.2534-0.763%+9.620%
2025-05-20		24.998525.019224.416424.4399-2.060%+8.783%
2025-05-19		24.458624.971224.349624.9539+1.848%+6.542%
2025-05-18		24.649024.667024.488424.5010-0.502%+8.512%
2025-05-16		24.470024.674924.275224.6247+0.023%+7.967%
2025-05-15		24.567124.674924.275224.6190+0.476%+7.992%
2025-05-14		24.512224.565424.123924.5023-0.826%+8.506%
2025-05-13		25.071725.175924.675124.7063-1.810%+7.610%
2025-05-12		24.626925.261824.581725.1616+2.907%+5.663%
2025-05-11		24.404924.479224.330724.4509+0.500%+8.734%
2025-05-09		23.973524.400023.962524.3292-0.030%+9.278%
2025-05-08		23.999624.400023.996224.3365+1.611%+9.245%
2025-05-07		23.394424.008223.287323.9507+2.817%+11.005%
2025-05-06		23.796323.961223.181723.2945-0.113%+14.132%
2025-05-05		22.651323.347622.597823.3208+2.943%+14.003%
2025-05-04		23.041123.041122.576422.6540-2.870%+17.359%
2025-05-02		23.692923.693423.099023.3234+0.050%+13.991%
2025-05-01		23.686223.690223.099023.3117+0.772%+14.048%
2025-04-30		23.666023.795223.094223.1332-2.238%+14.928%
2025-04-29		24.281324.283923.655423.6628-0.890%+12.356%
2025-04-28		24.230124.274523.857023.8753-3.162%+11.356%
2025-04-27		24.652724.733124.561824.6550+0.267%+7.834%
2025-04-25		24.634124.695524.178324.5893-0.166%+8.122%
2025-04-24		24.684124.686624.178324.6302+0.219%+7.943%
2025-04-23		24.345424.640924.215524.5764+0.990%+8.179%
2025-04-22		24.944525.169124.070224.3354-2.485%+9.250%
2025-04-21		24.499824.993224.469824.9555+1.150%+6.536%
2025-04-20		24.896524.896524.558624.6718-1.333%+7.761%
2025-04-17		24.547025.075824.427225.0052+1.860%+6.324%
2025-04-16		23.897624.549723.677024.5485+2.723%+8.302%
2025-04-15		24.144324.269123.821523.8977-1.029%+11.251%
2025-04-14		24.005924.469723.880224.1462+0.591%+10.106%
2025-04-13		24.025224.136023.909724.0044-0.051%+10.757%
2025-04-11		23.534324.111023.426724.0167-0.205%+10.700%
2025-04-10		23.554024.111023.426724.0661+2.350%+10.473%
2025-04-09		24.253024.444623.296023.5136-4.497%+13.069%
2025-04-08		22.708724.710121.984624.6208+7.305%+7.984%
2025-04-07		24.322924.367022.913722.9447-3.868%+15.872%
2025-04-06		23.854424.029623.604723.8678-2.474%+11.391%
2025-04-04		25.979125.995023.977024.4733-0.240%+8.635%
2025-04-03		25.907325.995023.977024.5323-6.161%+8.373%
2025-04-02		27.163327.167125.899026.1429-2.900%+1.697%
2025-04-01		27.575127.846626.923726.9237-3.086%-1.252%
2025-03-31		26.935727.790926.933227.7810+3.132%-4.300%
2025-03-30		26.970427.105926.866226.9373-0.088%-1.302%
2025-03-28		27.088727.152026.788726.9610+0.020%-1.389%
2025-03-27		27.065627.152026.788726.9555-0.491%-1.369%
2025-03-26		27.022527.123226.785527.0884+0.174%-1.853%
2025-03-25		26.834827.170426.817227.0413+0.608%-1.682%
2025-03-24		26.771727.009826.602126.8779+1.561%-1.084%
2025-03-23		26.583826.601826.427326.4649-0.354%+0.459%
2025-03-21		26.590926.593926.329926.5588-0.004%+0.104%
2025-03-20		26.539026.592926.329926.5599-0.256%+0.100%
2025-03-19		26.386626.637126.103626.6280+1.229%-0.156%
2025-03-18		26.026626.418825.882726.3048+1.041%+1.071%
2025-03-17		26.302626.591126.032226.0339-0.789%+2.123%
2025-03-16		26.163726.496826.162326.2410+0.765%+1.317%
2025-03-14		25.961326.128425.793926.0418-0.068%+2.092%
2025-03-13		25.956026.128425.793926.0594-0.547%+2.023%
2025-03-12		26.077726.287725.889326.2028+0.100%+1.464%
2025-03-11		26.086126.287725.889326.1765+0.580%+1.566%
2025-03-10		25.826926.251025.797426.0255-0.467%+2.156%
2025-03-09		26.269426.294126.125526.1475-0.067%+1.679%
2025-03-07		25.836026.452725.821926.1649+0.042%+1.611%
2025-03-06		25.844626.452725.821926.1540+1.334%+1.654%
2025-03-05		26.013326.185325.648425.8097-1.116%+3.010%
2025-03-04		26.350726.512025.606426.1010-1.008%+1.860%
2025-03-03		26.766526.926726.299626.3667-1.520%+0.834%
2025-03-02		26.822626.941926.741726.7737+0.264%-0.699%
2025-02-28		26.899826.907526.576626.7031-0.732%-0.437%
2025-02-27		26.525627.066126.449126.8999+1.408%-1.165%
2025-02-26		26.822226.848826.386526.5265-1.099%+0.226%
2025-02-25		27.398327.413726.613126.8214-2.115%-0.876%
2025-02-24		27.110627.425227.045127.4008+1.038%-2.972%
2025-02-23		27.206227.221327.087427.1192-0.590%-1.964%
2025-02-21		27.936627.974527.247527.2802-2.350%-2.543%
2025-02-20		27.797528.082127.734427.9366+0.492%-4.833%
2025-02-19		27.631328.040127.625127.7997+0.619%-4.364%
2025-02-18		27.241227.640927.153327.6288+1.428%-3.773%
2025-02-17		27.158727.282027.148327.2397+0.346%-2.398%
2025-02-14		27.270227.496827.097427.1459-0.478%-2.061%
2025-02-13		26.961927.276226.863127.2762+1.170%-2.529%
2025-02-12		27.670327.715826.948126.9607-2.557%-1.388%
2025-02-11		27.354327.800527.354327.6683+1.149%-3.910%
2025-02-10		27.079627.384827.014727.3539+1.007%-2.805%
2025-02-09		26.903127.101526.903127.0812+0.987%-1.827%
2025-02-07		26.810726.964526.720426.8164+0.005%-0.857%
2025-02-06		26.723926.963226.569526.8150+0.338%-0.852%
2025-02-05		27.069327.177926.654126.7246-1.287%-0.517%
2025-02-04		27.012927.375926.491727.0730+0.210%-1.797%
2025-02-03		27.493427.791626.924827.0164-1.720%-1.591%
2025-02-02		27.501927.525127.345227.4893+2.229%-3.284%
2025-01-31		27.171927.184626.671726.8899-1.036%-1.128%
2025-01-30		26.949227.200326.949227.1713+1.071%-2.152%
2025-01-29		26.918526.938826.882926.8835-0.765%-1.105%
2025-01-28		27.205327.397026.949827.0908-0.433%-1.862%
2025-01-27		27.415127.683126.859727.2085-0.751%-2.286%
2025-01-26		27.531627.531627.296627.4144-1.109%-3.020%
2025-01-24		27.704227.861027.508727.7217+0.042%-4.095%
2025-01-23		27.703127.861027.508727.7100+0.455%-4.054%
2025-01-22		27.824928.165027.521527.5844-1.033%-3.618%
2025-01-21		27.982728.226627.838727.8722-1.610%-4.613%
2025-01-20		28.462328.487028.198028.3282-0.881%-6.148%
2025-01-17		29.000329.023028.491828.5801-0.382%-6.975%
2025-01-16		28.943228.993228.491828.6897-1.230%-7.331%
2025-01-15		28.276129.156528.177129.0470+2.713%-8.471%
2025-01-14		28.372728.475328.094728.2798-0.345%-5.988%
2025-01-13		28.643228.741328.230928.3776-0.944%-6.312%
2025-01-12		28.372628.701028.371228.6479+2.325%-7.196%
2025-01-10		27.104828.315827.104827.9969+3.287%-5.038%
2025-01-09		26.654527.138126.577127.1060+0.219%-1.917%
2025-01-08		26.676727.138126.577127.0467+1.779%-1.702%
2025-01-07		27.084927.194226.565826.5739-1.278%+0.047%
2025-01-06		26.761526.955626.546926.9180+0.846%-1.232%
2025-01-05		26.801726.919226.692126.6921+0.183%-0.396%
2025-01-03		26.766126.768526.454126.6434-0.089%-0.214%
2025-01-02		26.683426.755326.454126.6671+1.485%-0.302%
2025-01-01		26.300726.428826.259526.2769+0.184%+1.178%
2024-12-31		26.459226.459226.022226.2286-0.139%+1.365%
2024-12-30		26.367526.392426.022226.2652+1.293%+1.223%
2024-12-29		25.889725.962725.840425.9299+1.038%+2.532%
2024-12-27		25.274525.703725.272825.6634+0.155%+3.597%
2024-12-26		25.302225.703725.287425.6238+0.233%+3.757%
2024-12-25		25.565925.622025.497625.5642+0.017%+3.999%
2024-12-24		25.366325.675225.333825.5598+0.871%+4.017%
2024-12-23		25.520825.566424.998025.3390-0.782%+4.923%
2024-12-22		25.345025.552925.345025.5386+0.826%+4.103%
2024-12-20		25.125525.432724.952425.3295+0.804%+4.963%
2024-12-19		25.197425.521125.103825.1274-0.103%+5.807%
2024-12-18		25.193325.521125.113225.1532-0.170%+5.698%
2024-12-17		25.188225.576125.158925.1960-0.124%+5.519%
2024-12-16		25.404625.449324.823925.2273-0.914%+5.388%
2024-12-15		25.561125.561125.460125.4601-0.461%+4.424%
2024-12-13		25.342225.610025.290225.5779+0.036%+3.943%
2024-12-12		25.313525.610025.290225.5687+1.011%+3.981%
2024-12-11		25.395325.418124.961225.3128+0.123%+5.032%
2024-12-10		24.880525.321524.750525.2816+2.224%+5.161%
2024-12-09		24.519524.822924.432624.7315+1.380%+7.501%
2024-12-08		24.340224.446824.324924.3948+0.882%+8.984%
2024-12-06		24.500124.509524.087924.1814+0.048%+9.946%
2024-12-05		24.485624.509524.087924.1697-1.165%+9.999%
2024-12-04		24.537324.794124.409424.4545-0.498%+8.718%
2024-12-03		25.013925.150324.555424.5770-0.075%+8.176%
2024-12-02		24.626924.885024.465824.5954-0.132%+8.095%
2024-12-01		24.618224.684924.533524.6280-0.271%+7.952%
2024-11-29		24.956125.151724.671824.6950-1.035%+7.659%
2024-11-28		24.813224.980624.788424.9533+0.877%+6.545%
2024-11-27		24.970125.069624.581724.7363-0.015%+7.480%
2024-11-26		24.985625.069624.581724.7400-0.937%+7.464%
2024-11-25		25.079725.526224.810524.9739-2.616%+6.457%
2024-11-24		25.670125.726725.641025.6448+0.309%+3.672%
2024-11-22		25.546525.695925.156225.5659-0.042%+3.992%
2024-11-21		25.477125.695925.156225.5767+2.127%+3.948%
2024-11-20		24.941125.248624.918625.0441+0.415%+6.159%
2024-11-19		25.001925.176224.755724.9406-0.253%+6.599%
2024-11-18		24.326925.021524.156925.0039+2.781%+6.329%
2024-11-17		24.241824.363524.190224.3274+0.574%+9.286%
2024-11-15		24.368024.592024.122524.1885-0.748%+9.914%
2024-11-14		24.521224.878724.352024.3707-0.614%+9.092%
2024-11-13		24.505124.707124.080924.5212+0.048%+8.423%
2024-11-12		24.389824.754924.327524.5094+0.480%+8.475%
2024-11-11		24.872925.056724.358424.3924-1.898%+8.995%
2024-11-10		24.935524.960224.849224.8643+0.074%+6.926%
2024-11-08		25.272525.322924.763124.8460-0.067%+7.005%
2024-11-07		25.303225.306524.763124.8627-2.029%+6.933%
2024-11-06		25.385325.557024.933025.3776+0.290%+4.764%
2024-11-05		25.019025.575424.720725.3041+0.106%+5.068%
2024-11-04		25.302925.639825.184125.2774+1.556%+5.179%
2024-11-03		24.537724.938524.537724.8901+1.239%+6.816%
2024-11-01		24.959025.210524.559724.5854-0.057%+8.139%
2024-10-31		24.986925.210524.559724.5994-1.597%+8.078%
2024-10-30		24.554024.999624.317624.9986+1.933%+6.352%
2024-10-29		24.124024.591624.091024.5246+1.865%+8.407%
2024-10-28		24.002924.322123.782624.0756-1.794%+10.429%
2024-10-27		24.750724.750724.469624.5153-4.048%+8.449%
2024-10-25		25.043725.580724.928225.5496+0.054%+4.058%
2024-10-24		25.049225.580724.928225.5358+1.604%+4.115%
2024-10-23		25.408025.581224.835325.1326-0.503%+5.785%
2024-10-22		25.330425.359124.884225.2597-0.049%+5.253%
2024-10-21		24.697325.466324.572725.2720+3.351%+5.201%
2024-10-20		24.349224.460324.289624.4527+0.490%+8.726%
2024-10-18		24.470824.474824.316324.3334-0.043%+9.259%
2024-10-17		24.905424.984224.192624.3439-2.072%+9.212%
2024-10-16		24.819824.908724.480324.8589-0.025%+6.950%
2024-10-15		24.951425.047124.552624.8650-0.518%+6.923%
2024-10-14		25.112225.115824.600224.9945-4.430%+6.369%
2024-10-13		26.453126.453125.978826.1530-1.097%+1.658%
2024-10-11		26.512626.604426.175626.4430+0.126%+0.543%
2024-10-10		26.509826.604426.175626.4096-0.352%+0.670%
2024-10-09		25.904826.581825.786326.5028+2.582%+0.316%
2024-10-08		26.007926.153325.279025.8357-0.712%+2.906%
2024-10-07		26.657326.734025.712526.0209-0.582%+2.174%
2024-10-06		26.225126.226426.077926.1731-0.501%+1.579%
2024-10-04		26.201426.651926.157126.3048-0.138%+1.071%
2024-10-03		26.204926.651926.157126.3411+0.285%+0.932%
2024-10-02		25.283726.289825.148226.2663+4.109%+1.219%
2024-10-01		25.228925.754724.945025.2296+0.276%+5.378%
2024-09-30		24.462525.481923.855725.1601+2.846%+5.669%
2024-09-29		24.350624.613124.317324.4639+0.323%+8.676%
2024-09-27		24.068224.517424.020524.3852-0.037%+9.027%
2024-09-26		24.067224.517424.020524.3942-0.905%+8.987%
2024-09-25		24.623624.626224.610024.6171-0.626%+8.000%
2024-09-24		25.159025.263224.670224.7722-1.711%+7.324%
2024-09-23		25.110925.462925.071325.2034+0.328%+5.488%
2024-09-22		24.919625.142724.913225.1210+0.848%+5.834%
2024-09-20		24.844425.022424.640724.9097-0.234%+6.732%
2024-09-19		24.835625.022424.640724.9681+0.625%+6.482%
2024-09-18		24.539524.966924.529824.8129+1.517%+7.148%
2024-09-17		24.357124.682324.076324.4420-0.399%+8.774%
2024-09-16		24.353624.682324.076324.5399+2.985%+8.340%
2024-09-15		23.892723.946423.818023.8286-0.227%+11.574%
2024-09-13		24.141424.384323.845423.8829-0.145%+11.320%
2024-09-12		24.173024.384323.845423.9177-0.884%+11.158%
2024-09-11		23.696424.288323.629524.1310+2.358%+10.176%
2024-09-10		23.175323.657023.097223.5750+1.577%+12.774%
2024-09-09		23.835023.933522.943323.2089-3.015%+14.553%
2024-09-08		23.850324.001923.824023.9304+0.933%+11.099%
2024-09-06		23.719523.813823.672523.7093-0.281%+12.135%
2024-09-05		24.189124.425023.554523.7762-1.742%+11.820%
2024-09-04		24.081224.627824.050224.1977+0.485%+9.872%
2024-09-03		24.345924.767724.032624.0810-5.308%+10.404%
2024-09-02		25.312325.500125.311025.4310+0.441%+4.544%
2024-08-30		25.972126.135525.272025.3193-0.056%+5.005%
2024-08-29		25.981526.135525.272025.3336-2.111%+4.946%
2024-08-28		25.478626.007525.265925.8799+1.713%+2.730%
2024-08-27		25.734525.773825.254225.4441-1.599%+4.490%
2024-08-26		26.295326.375825.704525.8575-0.062%+2.819%
2024-08-25		25.726125.919325.726125.8736+0.574%+2.755%
2024-08-23		25.278625.782325.249625.7259+1.806%+3.345%
2024-08-22		25.055825.379424.979825.2695+0.772%+5.212%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC