Dark

DJCIEMC
DOW JONES COMMODITY INDEX ENERGY & METAL
index

Inactive

Feb 7, 2025

223.56-0.216%(-0.48)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-02-07	224.0415	225.3604	223.3832	223.5560	-0.216%	0.000%
2025-02-06	222.8191	224.1930	221.4094	224.0406	+0.554%	-0.216%
2025-02-05	222.2698	223.2194	221.0047	222.8059	+0.222%	+0.337%
2025-02-04	221.6068	223.5249	219.7708	222.3134	+0.291%	+0.559%
2025-02-03	220.5927	222.8830	220.3678	221.6682	+0.492%	+0.852%
2025-02-02	222.0412	222.0412	219.9603	220.5825	+0.691%	+1.348%
2025-01-31	220.9668	221.0365	218.7930	219.0696	-0.862%	+2.048%
2025-01-30	220.5648	221.2801	220.5648	220.9733	+0.784%	+1.169%
2025-01-29	219.6101	219.7972	219.2385	219.2545	+0.442%	+1.962%
2025-01-28	219.6287	219.9403	218.0452	218.2896	-0.604%	+2.413%
2025-01-27	221.7990	222.3249	218.3352	219.6153	-0.981%	+1.794%
2025-01-26	222.7111	222.7111	221.2072	221.7903	-1.020%	+0.796%
2025-01-24	224.4711	224.8640	222.9120	224.0766	+0.025%	-0.232%
2025-01-23	224.5158	224.8640	222.9120	224.0203	+0.372%	-0.207%
2025-01-22	223.7290	224.8781	222.7254	223.1898	-0.530%	+0.164%
2025-01-21	224.6470	225.2646	223.7852	224.3784	-0.728%	-0.367%
2025-01-20	226.6632	226.6668	225.1285	226.0239	-0.442%	-1.092%
2025-01-17	229.1666	229.2860	226.0676	227.0276	-0.317%	-1.529%
2025-01-16	228.7652	229.0735	226.0676	227.7506	+0.121%	-1.842%
2025-01-15	222.6860	228.2391	222.5180	227.4755	+2.137%	-1.723%
2025-01-14	223.5511	223.7259	222.0095	222.7163	-0.383%	+0.377%
2025-01-13	226.2200	226.7500	223.4419	223.5721	-1.173%	-0.007%
2025-01-12	225.6455	226.7107	225.6422	226.2252	+0.624%	-1.180%
2025-01-10	220.9982	226.0051	220.9608	224.8227	+1.728%	-0.563%
2025-01-09	218.4431	221.4252	218.1199	221.0046	+0.232%	+1.154%
2025-01-08	218.6531	221.4252	218.2726	220.4932	+1.126%	+1.389%
2025-01-07	219.7455	220.4931	218.0072	218.0375	-0.218%	+2.531%
2025-01-06	219.2570	220.3816	218.0844	218.5145	+0.515%	+2.307%
2025-01-05	217.8918	218.5981	217.3956	217.3956	+0.398%	+2.834%
2025-01-03	218.8991	218.9595	216.3767	216.5328	-0.053%	+3.243%
2025-01-02	218.0368	218.1200	216.3767	216.6476	-0.346%	+3.189%
2025-01-01	216.9057	218.0151	216.6481	217.4002	+0.330%	+2.832%
2024-12-31	219.9615	219.9742	216.1239	216.6841	-0.081%	+3.171%
2024-12-30	218.9569	219.0572	216.1239	216.8594	-0.295%	+3.088%
2024-12-29	217.5231	217.7951	217.1246	217.5021	+1.195%	+2.783%
2024-12-27	213.9649	215.1677	213.9333	214.9343	+0.017%	+4.011%
2024-12-26	214.1534	215.1677	214.0637	214.8969	-0.226%	+4.029%
2024-12-25	215.6462	215.6462	214.9059	215.3840	-0.122%	+3.794%
2024-12-24	214.0625	215.7344	213.8057	215.6461	+0.955%	+3.668%
2024-12-23	215.4719	215.6896	212.0796	213.6061	-0.933%	+4.658%
2024-12-22	213.9928	215.6301	213.9928	215.6175	+0.787%	+3.682%
2024-12-20	212.0703	214.4571	211.4734	213.9334	+0.875%	+4.498%
2024-12-19	211.3920	212.7670	210.9820	212.0776	+0.033%	+5.412%
2024-12-18	211.5653	212.7670	210.9820	212.0082	+0.211%	+5.447%
2024-12-17	212.7563	214.2462	211.2879	211.5617	-0.830%	+5.669%
2024-12-16	213.7339	213.9058	210.7264	213.3321	-0.583%	+4.792%
2024-12-15	215.3880	215.3988	214.5829	214.5829	-0.444%	+4.182%
2024-12-13	216.3501	217.0179	214.7044	215.5406	+0.005%	+3.719%
2024-12-12	216.1353	217.0179	214.7044	215.5293	-0.336%	+3.724%
2024-12-11	218.3451	218.3482	214.7931	216.2554	-0.491%	+3.376%
2024-12-10	215.7450	218.0069	214.6430	217.3222	+1.006%	+2.868%
2024-12-09	213.8826	215.2408	213.1437	215.1568	+1.193%	+3.904%
2024-12-08	213.1501	213.5771	212.5140	212.6194	+0.408%	+5.144%
2024-12-06	213.3519	213.3752	211.2370	211.7555	+0.003%	+5.573%
2024-12-05	213.0921	213.2761	211.2370	211.7483	-0.306%	+5.576%
2024-12-04	213.5331	214.6264	212.3840	212.3987	-0.589%	+5.253%
2024-12-03	214.6172	215.1141	213.3715	213.6567	+0.283%	+4.633%
2024-12-02	213.1679	213.1849	212.9977	213.0540	+0.039%	+4.929%
2024-12-01	213.6637	213.8382	212.8252	212.9702	-1.000%	+4.971%
2024-11-29	215.7368	216.3947	214.7463	215.1221	-0.281%	+3.921%
2024-11-28	214.5450	215.8748	214.3238	215.7280	+0.863%	+3.629%
2024-11-27	216.1059	216.4035	213.3545	213.8828	-0.028%	+4.523%
2024-11-26	216.2599	216.3623	213.3545	213.9425	-0.920%	+4.493%
2024-11-25	216.0729	218.0380	214.9277	215.9293	-1.513%	+3.532%
2024-11-24	219.9835	220.0159	219.1803	219.2462	+0.610%	+1.966%
2024-11-22	218.9460	219.9370	216.4528	217.9163	-0.065%	+2.588%
2024-11-21	218.4608	219.9370	216.4528	218.0587	+0.447%	+2.521%
2024-11-20	215.5315	217.4857	215.3156	217.0883	+0.718%	+2.979%
2024-11-19	214.7772	216.0500	213.8955	215.5406	+0.349%	+3.719%
2024-11-18	212.1772	214.9640	210.6294	214.7920	+1.232%	+4.080%
2024-11-17	210.9174	212.2854	210.8153	212.1780	+0.922%	+5.362%
2024-11-15	210.1046	212.1166	209.0206	210.2396	+0.057%	+6.334%
2024-11-14	210.6974	212.2515	209.6854	210.1199	-0.278%	+6.394%
2024-11-13	212.4136	212.9435	210.0398	210.7056	-0.816%	+6.099%
2024-11-12	212.4908	213.2161	211.2733	212.4381	-0.030%	+5.233%
2024-11-11	215.1392	215.8963	212.1137	212.5015	-1.200%	+5.202%
2024-11-10	215.5673	215.7354	215.0041	215.0821	+0.519%	+3.940%
2024-11-08	217.1969	217.3911	213.7117	213.9718	-0.013%	+4.479%
2024-11-07	217.2766	217.3233	213.7117	213.9988	-1.852%	+4.466%
2024-11-06	215.4115	218.1597	214.4822	218.0379	+1.736%	+2.531%
2024-11-05	215.2050	215.6703	211.5399	214.3173	-1.122%	+4.311%
2024-11-04	217.6053	219.2434	216.2454	216.7492	+0.827%	+3.140%
2024-11-03	213.3168	215.0970	213.3168	214.9710	+0.465%	+3.994%
2024-11-01	215.8759	216.9401	213.5949	213.9760	-0.045%	+4.477%
2024-10-31	215.8899	216.9401	213.5949	214.0727	-0.588%	+4.430%
2024-10-30	215.7642	216.2833	213.5065	215.3395	-0.216%	+3.816%
2024-10-29	215.5970	216.3981	214.5144	215.8064	+0.128%	+3.591%
2024-10-28	214.2303	216.1381	213.7512	215.5297	-0.442%	+3.724%
2024-10-27	218.3701	218.3701	216.4583	216.4858	-1.995%	+3.266%
2024-10-25	218.1139	221.0028	217.2502	220.8925	+0.099%	+1.206%
2024-10-24	218.0680	221.0028	217.2502	220.6742	+0.686%	+1.306%
2024-10-23	219.9940	221.2473	217.1145	219.1697	+0.110%	+2.001%
2024-10-22	219.6545	219.9429	217.1502	218.9279	-0.125%	+2.114%
2024-10-21	216.8290	219.9910	216.2611	219.2024	+1.159%	+1.986%
2024-10-20	215.0821	216.7367	215.0821	216.6900	+0.831%	+3.169%
2024-10-18	215.3477	215.3596	214.8373	214.9044	-0.040%	+4.026%
2024-10-17	215.8202	216.6636	214.0887	214.9906	-0.079%	+3.984%
2024-10-16	215.1527	215.8577	213.8644	215.1604	-0.389%	+3.902%
2024-10-15	216.4085	216.9158	214.7998	216.0011	-0.011%	+3.498%
2024-10-14	216.3640	216.3788	214.0923	216.0255	-2.455%	+3.486%
2024-10-13	223.1761	223.1761	220.2213	221.4615	-0.768%	+0.946%
2024-10-11	222.9985	223.6609	221.5629	223.1760	+0.036%	+0.170%
2024-10-10	223.0150	223.6609	221.5629	223.0951	+0.314%	+0.207%
2024-10-09	218.9826	222.7335	217.8301	222.3977	+1.902%	+0.521%
2024-10-08	219.1328	220.4078	215.1287	218.2464	-0.581%	+2.433%
2024-10-07	221.9375	222.1325	217.5643	219.5211	-1.010%	+1.838%
2024-10-06	222.0358	222.2102	221.5978	221.7603	-0.017%	+0.810%
2024-10-04	222.0982	224.2013	221.5302	221.7972	-0.008%	+0.793%
2024-10-03	222.0014	224.2013	221.5302	221.8141	-0.021%	+0.785%
2024-10-02	220.0035	222.0529	218.9496	221.8599	+0.759%	+0.764%
2024-10-01	218.7877	221.9739	218.2149	220.1886	+0.798%	+1.529%
2024-09-30	215.7430	219.8223	214.1473	218.4458	+0.900%	+2.339%
2024-09-29	216.1014	217.4748	215.7058	216.4977	+0.305%	+3.260%
2024-09-27	214.4730	216.2799	213.5674	215.8392	-0.025%	+3.575%
2024-09-26	214.3863	216.2799	213.5674	215.8929	+0.631%	+3.549%
2024-09-25	214.5292	214.5498	214.4983	214.5381	-0.210%	+4.203%
2024-09-24	216.5629	216.6048	214.5574	214.9895	-0.756%	+3.985%
2024-09-23	214.8066	216.6923	214.2549	216.6280	+1.889%	+3.198%
2024-09-22	211.7653	212.8180	211.7280	212.6122	+0.377%	+5.147%
2024-09-20	211.3688	212.2393	209.9203	211.8135	-0.142%	+5.544%
2024-09-19	211.3439	212.2393	209.9203	212.1152	+0.642%	+5.394%
2024-09-18	208.7878	211.2639	208.7840	210.7628	+1.294%	+6.070%
2024-09-17	209.1235	209.8633	207.7676	208.0713	-0.364%	+7.442%
2024-09-16	208.9558	209.8633	207.9119	208.8321	+1.274%	+7.051%
2024-09-15	206.4447	206.5802	205.7266	206.2059	-0.105%	+8.414%
2024-09-13	206.5905	207.8555	206.0525	206.4235	-0.035%	+8.300%
2024-09-12	206.6937	207.8555	206.0525	206.4948	+0.081%	+8.262%
2024-09-11	202.4876	206.3486	202.4741	206.3276	+2.216%	+8.350%
2024-09-10	198.9069	201.9108	198.7951	201.8546	+1.641%	+10.751%
2024-09-09	199.5730	200.3855	197.1541	198.5958	-0.149%	+12.568%
2024-09-08	199.2535	199.3606	198.3053	198.8925	+0.337%	+12.400%
2024-09-06	198.0808	198.6030	198.0137	198.2243	-0.139%	+12.779%
2024-09-05	200.9513	202.2246	197.4525	198.5002	-1.330%	+12.623%
2024-09-04	198.8113	202.8362	198.3696	201.1758	+0.978%	+11.125%
2024-09-03	200.8086	201.6548	199.0868	199.2272	-2.567%	+12.212%
2024-09-02	204.8232	205.2845	204.4078	204.4760	-0.198%	+9.331%
2024-08-30	207.8996	209.0284	204.7344	204.8809	-0.042%	+9.115%
2024-08-29	207.9028	209.0284	204.7344	204.9667	-1.151%	+9.069%
2024-08-28	206.2407	207.6827	205.1402	207.3524	+0.675%	+7.815%
2024-08-27	207.8559	207.8851	205.2358	205.9627	-1.399%	+8.542%
2024-08-26	209.4684	210.0763	208.2322	208.8841	+0.123%	+7.024%
2024-08-25	208.2421	209.0506	208.2421	208.6267	+0.124%	+7.156%
2024-08-23	205.8183	208.4946	205.6779	208.3677	+1.268%	+7.289%
2024-08-22	206.6996	207.1403	204.3993	205.7580	-0.595%	+8.650%
2024-08-21	207.7514	208.4177	206.2409	206.9886	-0.147%	+8.004%
2024-08-20	207.3476	209.3471	206.7826	207.2928	-0.073%	+7.846%
2024-08-19	207.1005	209.1642	206.5794	207.4442	+0.137%	+7.767%
2024-08-18	206.4508	207.1670	206.1371	207.1594	+0.356%	+7.915%
2024-08-16	207.2178	207.8700	205.0136	206.4254	-0.670%	+8.299%
2024-08-15	206.5704	209.2166	206.4360	207.8185	+0.961%	+7.573%
2024-08-14	206.7382	207.7815	205.2693	205.8400	-0.379%	+8.607%
2024-08-13	207.3322	207.7530	205.7760	206.6240	-0.456%	+8.195%
2024-08-12	205.9021	208.1345	205.8010	207.5715	+1.493%	+7.701%
2024-08-11	203.9086	204.8260	203.9086	204.5188	+0.347%	+9.308%
2024-08-09	203.4684	204.4040	202.8226	203.8115	+0.547%	+9.688%
2024-08-08	199.2569	202.7579	199.0707	202.7036	+1.238%	+10.287%
2024-08-07	199.6912	200.3059	199.6218	200.2245	+1.186%	+11.653%
2024-08-06	197.2526	198.6290	196.0216	197.8783	-0.539%	+12.977%
2024-08-05	198.9732	199.4491	193.9896	198.9511	-0.693%	+12.367%
2024-08-04	199.9599	200.3754	198.2508	200.3403	+0.309%	+11.588%
2024-08-02	203.8280	204.2542	198.9915	199.7223	-1.653%	+11.933%
2024-08-01	206.1690	206.7695	202.0759	203.0799	-1.719%	+10.083%
2024-07-31	204.1195	206.6941	203.4702	206.6310	+2.292%	+8.191%
2024-07-30	200.8734	202.0328	199.2068	202.0020	+0.538%	+10.670%
2024-07-29	202.9217	203.1712	200.0404	200.9216	-1.406%	+11.265%
2024-07-28	203.4256	204.3295	203.3211	203.7875	+0.625%	+9.701%
2024-07-26	203.7078	203.9962	202.0320	202.5214	-0.575%	+10.386%
2024-07-25	202.8448	203.8694	201.7611	203.6927	-0.408%	+9.752%
2024-07-24	206.0738	206.7498	204.4124	204.5266	-0.583%	+9.304%
2024-07-23	206.8730	207.8449	205.3868	205.7259	-0.896%	+8.667%
2024-07-22	207.7211	208.2046	206.3415	207.5853	-0.412%	+7.694%
2024-07-21	208.2841	208.7174	208.1354	208.4448	+0.345%	+7.249%
2024-07-19	209.2681	210.2840	207.5283	207.7287	-1.067%	+7.619%
2024-07-18	212.9674	212.9706	209.7456	209.9682	-1.171%	+6.471%
2024-07-17	212.9597	213.9035	211.7136	212.4550	-0.425%	+5.225%
2024-07-16	213.7466	214.0792	212.3824	213.3619	-0.329%	+4.778%
2024-07-15	215.0368	215.9308	214.0583	214.0667	-0.857%	+4.433%
2024-07-14	216.6486	216.6486	214.8465	215.9164	-0.281%	+3.538%
2024-07-12	215.5622	217.1564	215.5622	216.5249	+0.081%	+3.247%
2024-07-11	216.5154	217.1154	215.3742	216.3494	+0.105%	+3.331%
2024-07-10	215.3474	216.4194	215.1377	216.1234	+0.129%	+3.439%
2024-07-09	217.2135	217.6751	215.3367	215.8446	-0.733%	+3.573%
2024-07-08	217.4750	218.3639	216.8099	217.4386	-0.362%	+2.813%
2024-07-07	218.3640	218.5299	217.9011	218.2294	-0.118%	+2.441%
2024-07-05	218.6941	220.0432	218.3897	218.4883	+0.255%	+2.319%
2024-07-04	218.2451	218.5179	217.7700	217.9320	-0.333%	+2.581%
2024-07-03	216.6513	218.8068	216.6216	218.6609	+1.055%	+2.239%
2024-07-02	216.3771	217.8293	215.7684	216.3787	-0.152%	+3.317%
2024-07-01	216.0352	217.2750	215.3469	216.7079	+0.486%	+3.160%
2024-06-30	215.8008	216.0622	215.4206	215.6589	-0.075%	+3.662%
2024-06-28	217.5894	218.3629	215.6535	215.8213	-0.293%	+3.584%
2024-06-27	215.5318	217.5442	215.4800	216.4565	+0.502%	+3.280%
2024-06-26	216.9440	217.3766	215.2305	215.3744	-0.492%	+3.799%
2024-06-25	218.5262	218.8447	216.2809	216.4396	-0.989%	+3.288%
2024-06-24	216.9786	218.8426	216.8084	218.6011	+0.748%	+2.267%
2024-06-23	217.1320	217.1344	216.2046	216.9784	-0.091%	+3.031%
2024-06-21	218.6685	219.0760	216.9551	217.1769	-1.217%	+2.937%
2024-06-20	219.9543	220.6825	218.9610	219.8517	+0.114%	+1.685%
2024-06-19	218.5827	220.1903	218.5748	219.6016	+0.477%	+1.801%
2024-06-18	216.1886	218.6423	214.8942	218.5595	+0.734%	+2.286%
2024-06-17	215.1810	216.9802	214.8222	216.9679	+0.813%	+3.036%
2024-06-16	216.4138	216.4144	215.1185	215.2185	-0.671%	+3.874%
2024-06-14	217.0678	218.4589	216.2882	216.6720	+0.120%	+3.177%
2024-06-13	218.4615	219.3191	216.3762	216.4124	-1.027%	+3.301%
2024-06-12	218.3265	221.0878	218.0002	218.6587	+0.300%	+2.240%
2024-06-11	216.8248	218.1452	215.7768	218.0048	+0.041%	+2.546%
2024-06-10	215.1291	218.1061	214.6244	217.9145	+1.550%	+2.589%
2024-06-09	214.4703	215.0274	214.3804	214.5887	+0.258%	+4.179%
2024-06-07	217.4812	217.5468	213.7076	214.0368	-1.804%	+4.447%
2024-06-06	215.0414	218.0859	214.2610	217.9693	+1.579%	+2.563%
2024-06-05	211.4807	214.6687	211.0465	214.5813	+1.337%	+4.182%
2024-06-04	214.3838	214.5057	211.3912	211.7495	-2.084%	+5.576%
2024-06-03	216.4230	218.2810	214.2838	216.2562	-0.115%	+3.376%
2024-06-02	215.5355	218.1703	215.5355	216.5045	+0.417%	+3.257%
2024-05-31	217.4796	219.0244	214.8612	215.6045	-0.744%	+3.688%
2024-05-30	220.2120	220.5418	217.1895	217.2201	-2.082%	+2.917%
2024-05-29	225.5140	225.9105	221.7660	221.8380	-1.585%	+0.774%
2024-05-28	222.2880	225.6491	222.1581	225.4108	+0.960%	-0.823%
2024-05-27	221.1090	223.5461	221.1090	223.2681	+1.319%	+0.129%
2024-05-24	221.2923	221.7338	220.0562	220.3622	-0.075%	+1.449%
2024-05-23	222.2163	225.9906	220.5133	220.5265	-1.277%	+1.374%
2024-05-22	224.8566	225.1897	223.0370	223.3797	-1.369%	+0.079%
2024-05-21	227.4455	229.1664	226.4484	226.4793	-0.706%	-1.291%
2024-05-20	227.5241	228.3198	225.7212	228.0906	+0.097%	-1.988%
2024-05-19	225.1870	228.2019	225.1870	227.8685	+1.132%	-1.893%
2024-05-17	222.0399	225.3573	221.2862	225.3177	+2.077%	-0.782%
2024-05-16	219.7324	220.7407	218.8780	220.7325	+0.392%	+1.279%
2024-05-15	217.9956	219.8711	214.7532	219.8711	+1.599%	+1.676%
2024-05-14	216.2681	217.0139	215.4394	216.4112	-0.146%	+3.301%
2024-05-13	214.7198	216.7488	214.7018	216.7271	+1.226%	+3.151%
2024-05-12	214.3437	214.3477	213.1564	214.1026	+0.058%	+4.415%
2024-05-10	216.6915	216.8587	213.8809	213.9776	-0.652%	+4.476%
2024-05-09	212.0773	215.4776	211.7849	215.3825	+1.690%	+3.795%
2024-05-08	210.1984	211.9160	209.2968	211.8039	+0.065%	+5.549%
2024-05-07	210.9350	212.1579	210.0986	211.6656	-0.095%	+5.618%
2024-05-06	209.6710	212.0291	209.4390	211.8660	+1.333%	+5.518%
2024-05-05	208.6361	209.3756	208.4685	209.0782	+0.241%	+6.925%
2024-05-03	207.4069	208.9269	206.5312	208.5757	+0.785%	+7.182%
2024-05-02	207.5898	207.8516	205.2967	206.9517	-0.239%	+8.023%
2024-05-01	207.8353	208.2767	206.1823	207.4478	-0.341%	+7.765%
2024-04-30	212.4038	212.6615	208.0404	208.1579	-2.163%	+7.397%
2024-04-29	210.8622	213.3497	210.7922	212.7590	+0.955%	+5.075%
2024-04-28	210.7803	210.8340	209.9315	210.7473	+0.010%	+6.078%
2024-04-26	212.6002	212.8968	210.2335	210.7270	-0.434%	+6.088%
2024-04-25	210.1748	211.6463	209.3188	211.6463	+1.107%	+5.627%
2024-04-24	212.1217	212.3787	209.2815	209.3285	-1.120%	+6.797%
2024-04-23	210.1954	211.8256	207.8895	211.7004	-0.050%	+5.600%
2024-04-22	210.1302	211.9649	209.8840	211.8073	+0.289%	+5.547%
2024-04-21	212.6115	212.6115	210.9346	211.1965	-0.755%	+5.852%
2024-04-19	212.2693	213.3107	210.5674	212.8034	+1.286%	+5.053%
2024-04-18	210.3514	211.3256	209.6917	210.1005	+0.431%	+6.404%
2024-04-17	210.2941	211.2769	208.5514	209.1998	-0.405%	+6.862%
2024-04-16	211.3211	211.8233	209.0268	210.0506	-0.724%	+6.430%
2024-04-15	211.1701	211.5832	208.8336	211.5832	-0.233%	+5.659%
2024-04-14	211.1751	214.2780	211.0087	212.0768	+0.408%	+5.413%
2024-04-12	210.6676	214.3563	210.5657	211.2147	+0.607%	+5.843%
2024-04-11	211.2227	211.2820	208.4614	209.9394	-0.608%	+6.486%
2024-04-10	210.4190	212.0100	208.7889	211.2227	+0.380%	+5.839%
2024-04-09	209.1750	211.3238	208.9526	210.4229	+0.368%	+6.241%
2024-04-08	207.0546	209.8073	207.0408	209.6506	+1.377%	+6.633%
2024-04-07	207.1080	207.4525	204.4417	206.8038	-0.210%	+8.101%
2024-04-05	205.8468	208.3170	205.3809	207.2398	+0.776%	+7.873%
2024-04-04	205.3936	206.2019	204.4017	205.6439	+0.093%	+8.710%
2024-04-03	202.4077	205.6029	201.9073	205.4537	+1.519%	+8.811%
2024-04-02	200.6884	202.5538	200.5337	202.3788	+1.453%	+10.464%
2024-04-01	197.7561	199.5171	197.0338	199.4803	+0.753%	+12.069%
2024-03-31	197.6095	198.0328	197.0275	197.9891	+0.545%	+12.913%
2024-03-28	194.7341	197.2763	194.2021	196.9158	+1.121%	+13.529%
2024-03-27	194.4820	194.7821	193.7251	194.7321	-0.105%	+14.802%
2024-03-26	196.2705	197.2067	194.9283	194.9366	-0.886%	+14.681%
2024-03-25	196.0479	197.3046	195.2953	196.6783	+0.077%	+13.666%
2024-03-24	195.7960	196.8315	195.6131	196.5269	+0.484%	+13.753%
2024-03-22	195.6725	196.6248	195.4632	195.5801	-0.850%	+14.304%
2024-03-21	199.2422	199.3215	195.9880	197.2571	-0.485%	+13.332%
2024-03-20	198.1199	198.3025	196.5622	198.2188	-0.008%	+12.782%
2024-03-19	198.5072	198.7516	197.5639	198.2343	-0.196%	+12.774%
2024-03-18	197.9108	199.0842	197.7909	198.6234	+0.355%	+12.553%
2024-03-17	197.2292	198.3516	197.1921	197.9199	+0.301%	+12.953%
2024-03-15	198.2090	198.2466	196.4578	197.3269	+0.248%	+13.292%
2024-03-14	195.7738	197.3449	195.4700	196.8383	+0.366%	+13.573%
2024-03-13	193.5293	196.1490	193.4014	196.1208	+1.309%	+13.989%
2024-03-12	194.1237	194.9205	192.7350	193.5874	-0.244%	+15.481%
2024-03-11	193.3220	194.2979	192.5612	194.0617	+0.407%	+15.198%
2024-03-10	193.3382	193.6977	193.0772	193.2747	+0.101%	+15.667%
2024-03-08	194.9180	195.2567	192.5849	193.0790	-0.582%	+15.785%
2024-03-07	194.5469	195.0243	193.6405	194.2099	+0.116%	+15.111%
2024-03-06	192.4115	195.0441	192.3445	193.9851	+1.153%	+15.244%
2024-03-05	192.6011	193.1705	191.5241	191.7742	-0.249%	+16.573%
2024-03-04	192.5376	193.7175	192.1136	192.2537	+0.240%	+16.282%
2024-03-03	191.6155	192.4415	191.6155	191.7934	+0.058%	+16.561%
2024-03-01	189.1627	192.1066	188.9205	191.6813	+1.126%	+16.629%
2024-02-29	189.1257	190.5683	188.6753	189.5472	+0.438%	+17.942%
2024-02-28	187.9262	189.8426	187.4756	188.7200	-0.074%	+18.459%
2024-02-27	188.3151	189.5202	187.1221	188.8596	+0.663%	+18.372%
2024-02-26	187.2877	188.0124	186.8118	187.6158	+0.227%	+19.156%
2024-02-25	187.0010	187.7770	186.9627	187.1918	+0.036%	+19.426%
2024-02-23	188.5572	188.6519	186.7825	187.1253	-1.156%	+19.469%
2024-02-22	189.9937	190.0470	187.7877	189.3136	+0.053%	+18.088%
2024-02-21	187.9414	189.4182	187.5811	189.2133	+0.778%	+18.150%
2024-02-20	186.7684	187.7903	185.9031	187.7532	+0.625%	+19.069%
2024-02-19	187.6007	187.6007	186.4665	186.5865	-0.584%	+19.814%
2024-02-16	186.0586	187.7181	185.4164	187.6822	+0.955%	+19.114%
2024-02-15	184.4503	186.2662	184.1600	185.9067	+0.964%	+20.252%
2024-02-14	185.5391	186.6175	184.0641	184.1325	-0.680%	+21.410%
2024-02-13	187.7811	188.2889	185.2952	185.3941	-0.901%	+20.584%
2024-02-12	186.6399	187.8113	186.4219	187.0799	+0.244%	+19.498%
2024-02-11	187.3257	187.3272	186.4797	186.6244	-0.315%	+19.789%
2024-02-09	186.9921	187.8178	186.5900	187.2138	-0.216%	+19.412%
2024-02-08	187.2862	187.8889	186.5475	187.6191	+0.174%	+19.154%
2024-02-07	186.9118	187.6133	186.4893	187.2928	+0.131%	+19.362%
2024-02-06	186.7691	187.4804	186.2892	187.0477	+0.324%	+19.518%
2024-02-05	186.4639	186.5465	185.0722	186.4429	-0.265%	+19.906%
2024-02-04	187.5809	187.7019	186.5579	186.9380	+0.052%	+19.588%
2024-02-02	188.7879	189.4480	186.2147	186.8414	-1.355%	+19.650%
2024-02-01	190.6616	191.6138	188.9909	189.4086	-1.121%	+18.028%
2024-01-31	192.4695	193.3989	191.3397	191.5555	-0.456%	+16.706%
2024-01-30	191.4180	193.1920	190.6915	192.4334	+0.210%	+16.173%
2024-01-29	192.9494	193.0714	191.2318	192.0305	-0.621%	+16.417%
2024-01-28	193.3718	193.9235	192.9282	193.2312	+0.098%	+15.694%
2024-01-26	192.0288	193.0455	190.7961	193.0414	+0.407%	+15.807%
2024-01-25	191.2966	192.7166	191.1475	192.2595	+0.791%	+16.278%
2024-01-24	190.2206	191.3199	189.9463	190.7508	+0.787%	+17.198%
2024-01-23	188.5469	189.2706	187.0755	189.2617	+0.972%	+18.120%
2024-01-22	186.2603	187.9305	185.9359	187.4396	+0.486%	+19.268%
2024-01-21	187.5814	187.5814	186.4498	186.5336	-0.698%	+19.848%
2024-01-19	189.3884	189.7689	187.4444	187.8451	-0.634%	+19.011%
2024-01-18	188.3228	189.2958	187.0160	189.0441	+0.399%	+18.256%
2024-01-17	187.3851	188.5109	186.7505	188.2920	-0.284%	+18.728%
2024-01-16	189.7622	190.6180	188.6467	188.8285	-0.616%	+18.391%
2024-01-15	191.0157	191.0157	189.7506	189.9983	-0.598%	+17.662%
2024-01-12	191.9650	193.4251	190.3476	191.1407	-0.221%	+16.959%
2024-01-11	190.3792	192.2102	189.5821	191.5633	+0.755%	+16.701%
2024-01-10	192.1133	193.0067	189.6472	190.1272	-1.111%	+17.582%
2024-01-09	191.2062	194.2946	191.1993	192.2634	+0.828%	+16.276%
2024-01-08	191.9725	192.2299	188.7354	190.6842	-0.837%	+17.239%
2024-01-07	193.5934	193.7615	192.2837	192.2930	-0.792%	+16.258%
2024-01-05	192.3643	194.1169	191.1500	193.8285	+0.779%	+15.337%
2024-01-04	193.4358	193.8831	190.9965	192.3305	-0.227%	+16.235%
2024-01-03	189.6670	193.0333	189.3915	192.7685	+1.007%	+15.971%
2024-01-02	193.7063	194.6725	190.3748	190.8464	-1.700%	+17.139%
2024-01-01	192.0977	194.3546	192.0977	194.1477	+1.186%	+15.147%
2023-12-29	193.0976	193.1585	191.7909	191.8716	-0.418%	+16.513%
2023-12-28	194.0030	194.6018	192.5324	192.6761	-1.152%	+16.027%
2023-12-27	195.1110	196.2740	194.0320	194.9217	+0.405%	+14.690%
2023-12-26	192.3530	194.4441	192.1195	194.1360	+0.728%	+15.154%
2023-12-25	192.6313	192.7452	192.2514	192.7324	-0.219%	+15.993%
2023-12-22	193.8946	194.4611	192.4700	193.1550	+0.063%	+15.739%
2023-12-21	191.3654	193.1184	190.7288	193.0339	+1.044%	+15.812%
2023-12-20	193.3331	193.5205	190.9845	191.0390	-0.789%	+17.021%
2023-12-19	190.0544	192.6558	190.0340	192.5575	+0.970%	+16.098%
2023-12-18	190.5760	192.8489	189.4945	190.7072	+0.170%	+17.225%
2023-12-17	190.1457	190.6018	189.7597	190.3838	+0.252%	+17.424%
2023-12-15	189.7981	190.8261	188.8134	189.9050	+0.265%	+17.720%
2023-12-14	187.4703	189.7801	187.2164	189.4039	+1.675%	+18.031%
2023-12-13	181.6651	186.4962	181.3686	186.2838	+2.172%	+20.008%
2023-12-12	186.1175	186.5130	182.0422	182.3234	-1.804%	+22.615%
2023-12-11	186.2794	186.2860	184.1995	185.6721	-0.349%	+20.404%
2023-12-10	187.0737	187.0806	186.2422	186.3217	-0.562%	+19.984%
2023-12-08	188.1935	188.8674	186.9066	187.3750	+0.128%	+19.309%
2023-12-07	186.8292	187.9229	186.0932	187.1362	-1.041%	+19.462%
2023-12-06	190.7592	190.7592	189.0884	189.1052	-0.584%	+18.218%
2023-12-05	191.8272	192.2845	189.7586	190.2163	-0.961%	+17.527%
2023-12-04	193.0021	194.1173	191.5751	192.0613	-1.154%	+16.398%
2023-12-03	196.0665	196.5548	194.2048	194.3035	-0.680%	+15.055%
2023-12-01	195.0880	197.6542	194.6779	195.6330	-0.014%	+14.273%
2023-11-30	197.5438	198.0246	194.4995	195.6608	-0.818%	+14.257%
2023-11-29	196.2162	197.4416	196.0520	197.2739	+0.816%	+13.323%
2023-11-28	194.8897	195.9257	194.6206	195.6774	+0.341%	+14.247%
2023-11-27	194.6136	195.2988	193.8172	195.0120	+0.285%	+14.637%
2023-11-26	195.2456	195.9048	194.4585	194.4585	-0.402%	+14.963%

.dark-mode .Ttqqqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ttqqqy{ color: #333333; background-color: white; border: 2px solid #333333; }DJCIEMCDOW JONES COMMODITY INDEX ENERGY & METALindex

DJCIEMC
DOW JONES COMMODITY INDEX ENERGY & METAL
index