Dark

BNL25N
Cboe Netherlands 25 - net
index

Inactive

Sep 19, 2025

297.23-0.219%(-0.65)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-09-19	297.3259	298.3580	296.2238	297.2317	-0.219%	0.000%
2025-09-18	290.8026	298.2286	290.8026	297.8843	+2.476%	-0.219%
2025-09-17	289.0845	291.1575	288.7027	290.6877	+0.560%	+2.251%
2025-09-16	291.8841	293.5769	289.0083	289.0689	-0.974%	+2.824%
2025-09-15	287.3218	292.1914	287.3218	291.9133	+1.681%	+1.822%
2025-09-12	286.1090	288.1491	286.0131	287.0862	+0.356%	+3.534%
2025-09-11	284.5688	286.7378	283.5418	286.0692	+0.528%	+3.902%
2025-09-10	285.9063	287.8028	284.3816	284.5676	-0.468%	+4.450%
2025-09-09	285.1477	286.7314	284.4122	285.9064	+0.523%	+3.961%
2025-09-08	281.0425	284.5420	281.0355	284.4201	+1.221%	+4.504%
2025-09-05	280.6961	283.2278	280.2613	280.9900	+0.179%	+5.780%
2025-09-04	277.4949	280.5539	277.0227	280.4874	+1.288%	+5.970%
2025-09-03	276.5483	278.2492	275.6954	276.9220	+0.557%	+7.334%
2025-09-02	281.0385	282.1458	275.2447	275.3884	-2.005%	+7.932%
2025-09-01	281.7504	282.2306	280.7139	281.0239	-0.251%	+5.767%
2025-08-29	284.1596	284.7144	281.7236	281.7310	-0.987%	+5.502%
2025-08-28	285.1696	286.0059	283.2967	284.5404	-0.190%	+4.460%
2025-08-27	285.7979	286.4801	283.8777	285.0813	-0.318%	+4.262%
2025-08-26	287.9045	287.9075	285.7955	285.9905	-0.711%	+3.931%
2025-08-25	288.0238	289.0127	287.8436	288.0389	-0.125%	+3.192%
2025-08-22	285.4181	289.1474	284.8822	288.3997	+1.125%	+3.062%
2025-08-21	286.1814	286.4811	284.9233	285.1923	-0.315%	+4.222%
2025-08-20	286.0114	287.1510	284.2750	286.0929	+0.071%	+3.893%
2025-08-19	283.5763	286.2544	283.5763	285.8904	+0.833%	+3.967%
2025-08-18	283.0173	283.6528	282.1580	283.5277	+0.130%	+4.833%
2025-08-15	283.0789	284.6826	281.9750	283.1593	-0.107%	+4.970%
2025-08-14	283.7348	284.8283	279.8795	283.4635	-0.094%	+4.857%
2025-08-13	281.8345	284.9862	281.2744	283.7306	+0.723%	+4.758%
2025-08-12	281.4294	282.0880	280.1913	281.6927	+0.085%	+5.516%
2025-08-11	281.2234	282.4342	280.6091	281.4533	+0.165%	+5.606%
2025-08-08	280.5934	281.1005	279.4116	280.9898	+0.138%	+5.780%
2025-08-07	276.1237	281.4632	276.1237	280.6018	+1.623%	+5.927%
2025-08-06	276.1863	278.1528	275.7431	276.1199	-0.020%	+7.646%
2025-08-05	275.9520	277.5206	275.4074	276.1740	+0.080%	+7.625%
2025-08-04	273.8175	276.0030	273.7983	275.9529	+0.938%	+7.711%
2025-08-01	281.0825	281.0825	272.4634	273.3893	-3.030%	+8.721%
2025-07-31	286.2160	286.5409	281.4599	281.9316	-1.251%	+5.427%
2025-07-30	286.0980	286.4114	285.1472	285.5030	+0.081%	+4.108%
2025-07-29	285.9427	287.6499	285.2650	285.2707	-0.012%	+4.193%
2025-07-28	287.4148	289.7374	284.8109	285.3038	-0.234%	+4.181%
2025-07-25	288.3096	288.3096	285.0746	285.9733	-0.869%	+3.937%
2025-07-24	287.8490	289.9366	287.8124	288.4816	+0.445%	+3.033%
2025-07-23	285.5768	288.8890	285.5768	287.2034	+0.715%	+3.492%
2025-07-22	287.7219	287.7219	285.1078	285.1637	-1.014%	+4.232%
2025-07-21	288.7103	289.1751	287.3088	288.0847	-0.176%	+3.175%
2025-07-18	289.0564	290.8199	288.3173	288.5938	-0.161%	+2.993%
2025-07-17	284.7525	289.1691	284.7525	289.0600	+1.510%	+2.827%
2025-07-16	291.4277	291.5530	284.2161	284.7613	-2.292%	+4.379%
2025-07-15	288.9904	293.2195	288.9904	291.4423	+0.846%	+1.986%
2025-07-14	289.2101	289.2101	287.0653	288.9980	-0.073%	+2.849%
2025-07-11	291.3492	291.3684	288.5689	289.2087	-0.730%	+2.774%
2025-07-10	289.2886	291.7753	289.2822	291.3343	+0.710%	+2.024%
2025-07-09	288.3548	290.1111	287.5211	289.2816	+0.321%	+2.748%
2025-07-08	288.1733	289.2290	286.8277	288.3574	+0.060%	+3.078%
2025-07-07	285.0492	288.3779	284.9342	288.1844	+1.105%	+3.139%
2025-07-04	287.6978	287.6978	284.5377	285.0340	-0.924%	+4.279%
2025-07-03	286.8068	287.7305	285.4552	287.6933	+0.380%	+3.315%
2025-07-02	285.8902	287.0835	283.7708	286.6043	+0.249%	+3.708%
2025-07-01	289.0332	289.0332	284.6469	285.8921	-1.083%	+3.966%
2025-06-30	290.2804	291.1021	288.2894	289.0226	-0.433%	+2.840%
2025-06-27	286.9584	290.4131	286.9584	290.2785	+1.156%	+2.395%
2025-06-26	287.8959	288.7755	285.7710	286.9624	-0.333%	+3.579%
2025-06-25	290.2189	291.5458	287.6691	287.9212	-0.789%	+3.234%
2025-06-24	284.3892	290.9163	284.3892	290.2111	+2.035%	+2.419%
2025-06-23	280.7110	284.8474	280.4590	284.4226	+1.322%	+4.504%
2025-06-20	280.4512	284.4379	279.8833	280.7116	+0.098%	+5.885%
2025-06-19	284.5707	284.5707	280.3025	280.4357	-1.446%	+5.989%
2025-06-18	285.7956	286.1270	283.6320	284.5490	-0.444%	+4.457%
2025-06-17	288.0184	288.0184	284.3374	285.8166	-0.761%	+3.994%
2025-06-16	287.1708	288.5419	286.6389	288.0081	+0.292%	+3.203%
2025-06-13	290.8773	290.8773	286.1720	287.1695	-1.501%	+3.504%
2025-06-12	294.1233	294.1371	290.3105	291.5445	-0.878%	+1.951%
2025-06-11	295.0710	295.9531	293.9998	294.1255	-0.327%	+1.056%
2025-06-10	293.5726	295.1613	292.3563	295.0912	+0.523%	+0.725%
2025-06-09	291.5738	294.0098	290.9786	293.5564	+0.659%	+1.252%
2025-06-06	290.2061	291.9751	289.6582	291.6339	+0.483%	+1.919%
2025-06-05	289.9568	291.0952	288.0386	290.2323	+0.090%	+2.412%
2025-06-04	287.7140	290.6037	287.6649	289.9701	+1.080%	+2.504%
2025-06-03	287.2562	287.9978	284.2541	286.8730	-0.135%	+3.611%
2025-06-02	288.8026	288.8026	284.9413	287.2604	-0.537%	+3.471%
2025-05-30	290.2179	290.6539	288.4776	288.8111	-0.485%	+2.916%
2025-05-29	288.4402	292.7600	288.3795	290.2176	+0.616%	+2.417%
2025-05-28	290.8949	290.8949	288.1168	288.4419	-0.851%	+3.047%
2025-05-27	289.1470	291.6468	289.0030	290.9170	+0.615%	+2.171%
2025-05-26	285.2608	290.2526	285.2608	289.1384	+1.453%	+2.799%
2025-05-23	289.0100	290.2410	281.3217	284.9978	-1.392%	+4.293%
2025-05-22	291.2756	291.2756	287.3130	289.0210	-0.773%	+2.841%
2025-05-21	290.3629	291.4631	289.3351	291.2736	+0.313%	+2.046%
2025-05-20	290.4937	291.7533	290.1316	290.3646	-0.042%	+2.365%
2025-05-19	290.7097	290.7353	288.6942	290.4865	-0.073%	+2.322%
2025-05-16	290.5179	292.5317	289.9674	290.6976	+0.064%	+2.248%
2025-05-15	290.7481	290.7618	289.0165	290.5119	-0.079%	+2.313%
2025-05-14	290.6309	291.8098	288.9329	290.7413	+0.038%	+2.232%
2025-05-13	288.3351	290.7777	287.6753	290.6307	+0.802%	+2.271%
2025-05-12	280.5686	288.8942	280.5686	288.3189	+2.766%	+3.091%
2025-05-09	279.6499	281.4697	279.6499	280.5600	+0.323%	+5.942%
2025-05-08	275.8432	281.3664	275.8432	279.6563	+1.373%	+6.285%
2025-05-07	274.9687	276.6657	274.7075	275.8699	+0.331%	+7.743%
2025-05-06	276.2547	276.5107	272.6560	274.9593	-0.461%	+8.100%
2025-05-05	275.7755	276.5581	275.0644	276.2314	+0.157%	+7.602%
2025-05-02	267.5530	275.9805	267.5530	275.7977	+3.082%	+7.772%
2025-05-01	267.5530	267.5530	267.5530	267.5530	+0.002%	+11.093%
2025-04-30	268.6870	268.9703	264.4859	267.5482	-0.037%	+11.095%
2025-04-29	266.1191	269.0403	266.1191	267.6470	+0.578%	+11.054%
2025-04-28	266.4727	267.9622	266.0854	266.1091	-0.136%	+11.695%
2025-04-25	264.9357	267.4549	264.9357	266.4723	+0.585%	+11.543%
2025-04-24	263.5495	265.6086	261.6334	264.9215	+0.508%	+12.196%
2025-04-23	257.0330	266.1069	257.0330	263.5828	+2.554%	+12.766%
2025-04-22	255.0981	257.0893	253.2993	257.0187	+0.756%	+15.646%
2025-04-17	256.4659	256.9049	254.5649	255.0902	-0.604%	+16.520%
2025-04-16	256.3719	256.7511	253.1716	256.6410	-0.737%	+15.816%
2025-04-15	253.7983	258.7841	253.7365	258.5457	+2.123%	+14.963%
2025-04-14	249.2208	254.8592	249.2042	253.1708	+2.655%	+17.404%
2025-04-11	246.5849	249.4433	243.1030	246.6228	+0.021%	+20.521%
2025-04-10	238.9114	256.7630	238.9114	246.5722	+3.201%	+20.546%
2025-04-09	245.7545	245.7545	236.0940	238.9232	-2.778%	+24.405%
2025-04-08	238.8454	248.3803	238.8454	245.7514	+2.775%	+20.948%
2025-04-07	249.2504	251.5004	231.4261	239.1161	-4.070%	+24.304%
2025-04-04	259.1592	259.1592	244.1663	249.2608	-3.823%	+19.245%
2025-04-03	268.4233	268.4233	258.7876	259.1691	-3.448%	+14.686%
2025-04-02	269.9220	269.9220	266.7689	268.4232	-0.573%	+10.732%
2025-04-01	268.3005	270.8244	267.7178	269.9699	+1.009%	+10.098%
2025-03-31	272.1208	272.1208	266.1414	267.2721	-1.902%	+11.209%
2025-03-28	274.9405	275.0174	271.6324	272.4533	-0.906%	+9.095%
2025-03-27	276.4606	276.5037	274.2278	274.9455	-0.550%	+8.106%
2025-03-26	278.8590	279.5321	276.3587	276.4664	-0.843%	+7.511%
2025-03-25	277.7591	279.7848	276.8472	278.8180	+0.372%	+6.604%
2025-03-24	277.7147	279.6701	276.9646	277.7849	+0.019%	+7.001%
2025-03-21	279.3500	279.3500	275.6058	277.7329	-0.580%	+7.021%
2025-03-20	282.5646	282.6975	278.5439	279.3534	-1.138%	+6.400%
2025-03-19	280.0246	282.6842	279.1810	282.5685	+0.908%	+5.189%
2025-03-18	279.0274	282.1977	279.0274	280.0251	+0.364%	+6.145%
2025-03-17	277.5918	279.4570	276.5181	279.0083	+0.514%	+6.531%
2025-03-14	275.5096	278.4432	274.2200	277.5826	+0.756%	+7.079%
2025-03-13	276.4599	277.7527	274.5491	275.4985	-0.342%	+7.889%
2025-03-12	272.6237	278.3456	272.6237	276.4453	+1.403%	+7.519%
2025-03-11	275.9324	277.8491	271.7932	272.6192	-1.195%	+9.028%
2025-03-10	282.6998	283.6382	274.7720	275.9167	-2.400%	+7.725%
2025-03-07	284.3218	284.8948	281.1360	282.7029	-0.576%	+5.139%
2025-03-06	282.4748	285.7173	280.9643	284.3403	+0.665%	+4.534%
2025-03-05	280.9353	285.6270	280.9353	282.4631	+0.999%	+5.229%
2025-03-04	286.4777	286.4777	279.4532	279.6681	-2.426%	+6.280%
2025-03-03	283.9472	287.5729	282.8304	286.6205	+1.069%	+3.702%
2025-02-28	286.1732	286.1732	281.8077	283.5885	-0.916%	+4.811%
2025-02-27	290.7783	290.7783	285.2313	286.2111	-1.582%	+3.851%
2025-02-26	289.0879	290.8962	288.4591	290.8132	+0.617%	+2.207%
2025-02-25	288.9788	290.5637	288.1492	289.0288	-0.410%	+2.838%
2025-02-24	292.2340	292.5619	288.0243	290.2189	-0.681%	+2.416%
2025-02-21	291.4566	293.2227	291.3424	292.2099	+0.289%	+1.719%
2025-02-20	292.6378	293.7653	290.9646	291.3672	-0.433%	+2.013%
2025-02-19	296.9235	296.9235	291.7915	292.6346	-1.447%	+1.571%
2025-02-18	297.0257	298.9332	296.1712	296.9299	-0.009%	+0.102%
2025-02-17	295.4527	297.0666	295.4485	296.9572	+0.511%	+0.092%
2025-02-14	294.1844	297.0904	294.0712	295.4467	+0.430%	+0.604%
2025-02-13	287.2048	294.3167	287.2048	294.1827	+2.423%	+1.036%
2025-02-12	285.5542	287.7706	285.0239	287.2226	+0.582%	+3.485%
2025-02-11	283.9779	285.7975	283.7511	285.5618	+0.443%	+4.087%
2025-02-10	280.7810	284.5744	280.7386	284.3022	+1.434%	+4.548%
2025-02-07	282.1685	282.6530	280.1660	280.2820	-0.645%	+6.047%
2025-02-06	279.2325	282.1526	278.8592	282.1016	+1.201%	+5.363%
2025-02-05	279.6705	279.6831	277.3081	278.7550	-0.357%	+6.628%
2025-02-04	277.3786	279.7728	276.6087	279.7539	+0.886%	+6.248%
2025-02-03	277.1568	278.0136	273.8497	277.2966	-1.145%	+7.189%
2025-01-31	279.8721	282.0640	279.8032	280.5091	+0.434%	+5.962%
2025-01-30	275.4334	279.5383	275.4334	279.2970	+1.399%	+6.421%
2025-01-29	276.5273	276.5340	275.3601	275.4449	+1.071%	+7.910%
2025-01-28	271.0582	273.7513	271.0582	272.5268	+0.545%	+9.065%
2025-01-27	274.6608	274.6608	267.6000	271.0504	-1.311%	+9.659%
2025-01-24	276.4324	277.8137	274.2240	274.6505	-0.560%	+8.222%
2025-01-23	278.6509	278.6509	275.0632	276.1965	-0.886%	+7.616%
2025-01-22	277.8945	279.9879	277.4903	278.6652	+0.282%	+6.663%
2025-01-21	279.4869	279.6185	277.0186	277.8812	-0.579%	+6.964%
2025-01-20	278.3539	280.3147	277.9846	279.5001	+0.409%	+6.344%
2025-01-17	276.3116	279.0838	276.2963	278.3616	+0.737%	+6.779%
2025-01-16	274.1002	276.3259	274.0683	276.3259	+1.490%	+7.566%
2025-01-15	267.7400	272.5464	267.7133	272.2690	+1.682%	+9.168%
2025-01-14	266.8014	270.1499	266.8014	267.7644	+0.453%	+11.005%
2025-01-13	268.7441	268.7550	264.2829	266.5568	-1.056%	+11.508%
2025-01-10	271.4195	271.7669	268.8865	269.4021	-0.709%	+10.330%
2025-01-09	269.6539	271.5648	268.4489	271.3270	+0.626%	+9.547%
2025-01-08	272.3403	272.8251	268.6136	269.6402	-0.976%	+10.233%
2025-01-07	272.3046	273.9640	270.9757	272.2967	-0.004%	+9.157%
2025-01-06	267.8271	273.3166	267.8271	272.3068	+1.670%	+9.153%
2025-01-03	269.1062	269.5420	266.9669	267.8332	-0.475%	+10.976%
2025-01-02	267.8891	269.1694	266.3726	269.1103	+0.457%	+10.450%
2024-12-31	265.5764	267.9534	265.1767	267.8851	+0.887%	+10.955%
2024-12-30	268.3881	268.4276	264.9031	265.5289	-1.065%	+11.939%
2024-12-27	267.9937	269.7971	267.0738	268.3869	+0.145%	+10.747%
2024-12-24	266.9242	268.4865	266.9242	267.9994	+0.529%	+10.908%
2024-12-23	267.7329	267.7329	265.3600	266.5891	-0.429%	+11.494%
2024-12-20	267.7673	268.0599	264.7811	267.7386	-0.169%	+11.016%
2024-12-19	273.2302	273.2302	267.5417	268.1924	-1.842%	+10.828%
2024-12-18	271.5249	273.5134	271.5249	273.2257	+0.625%	+8.786%
2024-12-17	271.5407	273.1520	270.7193	271.5277	-0.007%	+9.466%
2024-12-16	272.0888	272.0944	270.3939	271.5472	-0.189%	+9.459%
2024-12-13	271.9765	273.1672	271.1405	272.0626	+0.032%	+9.251%
2024-12-12	272.8784	274.2628	271.5196	271.9761	-0.333%	+9.286%
2024-12-11	271.9444	273.5799	271.9069	272.8856	+0.345%	+8.922%
2024-12-10	272.7477	273.0436	271.2207	271.9486	-0.290%	+9.297%
2024-12-09	271.9597	273.9299	271.6110	272.7384	+0.294%	+8.981%
2024-12-06	271.7673	272.1061	271.1269	271.9378	+0.064%	+9.301%
2024-12-05	269.5173	271.7708	269.3579	271.7642	+0.812%	+9.371%
2024-12-04	268.4160	270.1606	268.0537	269.5758	+0.439%	+10.259%
2024-12-03	267.5882	269.8283	266.9181	268.3985	+0.301%	+10.743%
2024-12-02	266.0016	267.5944	264.5883	267.5940	+0.590%	+11.076%
2024-11-29	263.0042	266.0235	262.7077	266.0235	+1.060%	+11.731%
2024-11-28	264.5152	265.4080	262.8717	263.2327	+0.391%	+12.916%
2024-11-27	262.8143	263.0918	261.5405	262.2078	-0.234%	+13.357%
2024-11-26	264.2993	264.2993	262.0997	262.8221	-0.567%	+13.092%
2024-11-25	262.9147	264.6823	262.9147	264.3207	+0.532%	+12.451%
2024-11-22	259.6731	263.5805	259.3177	262.9229	+1.246%	+13.049%
2024-11-21	258.2703	259.8322	256.2326	259.6863	+0.460%	+14.458%
2024-11-20	259.7844	261.2826	257.5168	258.4984	-0.412%	+14.984%
2024-11-19	260.8402	262.2730	256.3983	259.5684	-0.410%	+14.510%
2024-11-18	260.4989	261.5354	258.8034	260.6363	-0.037%	+14.041%
2024-11-15	263.7899	264.0294	260.4654	260.7319	-1.639%	+13.999%
2024-11-14	261.5884	265.1376	260.6494	265.0758	+2.034%	+12.131%
2024-11-13	261.7167	261.7167	258.4451	259.7904	-0.771%	+14.412%
2024-11-12	265.2943	265.2943	261.7229	261.8087	-1.422%	+13.530%
2024-11-11	263.7347	266.8092	263.7179	265.5852	+0.786%	+11.916%
2024-11-08	265.8382	266.6228	262.1623	263.5132	-0.873%	+12.796%
2024-11-07	262.7726	267.1491	262.7595	265.8345	+1.163%	+11.811%
2024-11-06	265.5781	270.6599	262.4686	262.7787	-1.046%	+13.111%
2024-11-05	265.0660	265.9419	264.2399	265.5566	+0.191%	+11.928%
2024-11-04	266.0483	266.7380	264.6905	265.0493	-0.390%	+12.142%
2024-11-01	263.0218	266.7597	262.9595	266.0871	+1.164%	+11.705%
2024-10-31	266.7357	266.7357	261.9175	263.0251	-1.389%	+13.005%
2024-10-30	271.1899	271.2552	266.6326	266.7294	-1.644%	+11.436%
2024-10-29	271.8537	273.4201	271.1752	271.1884	-0.240%	+9.603%
2024-10-28	272.4532	274.1577	270.1217	271.8417	-0.206%	+9.340%
2024-10-25	271.4895	273.1888	270.4327	272.4030	+0.338%	+9.115%
2024-10-24	270.9637	273.1767	270.8187	271.4860	+0.202%	+9.483%
2024-10-23	272.0428	273.2044	270.8148	270.9388	-0.407%	+9.704%
2024-10-22	272.3287	273.5451	270.8165	272.0462	-0.099%	+9.258%
2024-10-21	274.1924	275.0299	272.2639	272.3158	-0.686%	+9.150%
2024-10-18	270.6768	274.2813	270.6768	274.1956	+1.299%	+8.401%
2024-10-17	269.7659	272.4177	269.2454	270.6787	+0.338%	+9.810%
2024-10-16	272.7206	272.7206	269.4604	269.7669	-1.080%	+10.181%
2024-10-15	281.8220	282.9020	272.5201	272.7114	-3.229%	+8.991%
2024-10-14	279.6621	282.2382	279.1643	281.8107	+0.766%	+5.472%
2024-10-11	277.8014	279.7007	277.3555	279.6698	+0.675%	+6.280%
2024-10-10	279.8839	280.5519	276.4256	277.7943	-0.751%	+6.997%
2024-10-09	278.3623	279.9071	276.5309	279.8965	+0.550%	+6.193%
2024-10-08	279.1623	279.1623	275.5266	278.3648	-0.287%	+6.778%
2024-10-07	279.5791	280.3843	277.0737	279.1667	-0.145%	+6.471%
2024-10-04	278.6195	280.9960	278.5664	279.5711	+0.345%	+6.317%
2024-10-03	280.5684	280.5684	277.7545	278.6098	-0.698%	+6.684%
2024-10-02	278.4121	280.6775	277.8140	280.5693	+0.768%	+5.939%
2024-10-01	280.3787	282.1670	277.0097	278.4311	-0.695%	+6.752%
2024-09-30	282.4986	283.1872	280.2127	280.3785	-0.750%	+6.011%
2024-09-27	280.3678	282.8351	280.0230	282.4963	+0.758%	+5.216%
2024-09-26	276.4462	281.7821	276.4462	280.3699	+2.244%	+6.014%
2024-09-25	273.8583	274.7013	272.6486	274.2161	+0.126%	+8.393%
2024-09-24	271.3037	274.5703	271.3037	273.8697	+0.942%	+8.530%
2024-09-23	270.0771	272.3119	269.5140	271.3134	+0.461%	+9.553%
2024-09-20	275.0500	275.0500	269.8563	270.0693	-1.811%	+10.058%
2024-09-19	269.0624	275.2703	269.0624	275.0517	+2.230%	+8.064%
2024-09-18	271.5711	271.6623	268.6386	269.0515	-0.929%	+10.474%
2024-09-17	269.1187	272.5109	269.0528	271.5739	+0.909%	+9.448%
2024-09-16	270.9490	270.9600	268.8022	269.1262	-0.677%	+10.443%
2024-09-13	268.8398	271.7670	268.8398	270.9596	+0.789%	+9.696%
2024-09-12	265.6426	270.8893	265.6426	268.8382	+1.193%	+10.562%
2024-09-11	264.4334	268.1442	264.2512	265.6681	+0.467%	+11.881%
2024-09-10	265.8172	267.0341	263.2863	264.4342	-0.521%	+12.403%
2024-09-09	263.2770	267.4699	263.2770	265.8201	+0.968%	+11.817%
2024-09-06	267.6955	269.2736	263.1838	263.2714	-1.651%	+12.899%
2024-09-05	268.8209	269.0639	267.0341	267.6907	-0.422%	+11.035%
2024-09-04	273.4332	273.4332	267.5991	268.8260	-1.686%	+10.567%
2024-09-03	277.3906	277.9830	272.6142	273.4352	-1.427%	+8.703%
2024-09-02	277.1722	277.4583	275.5632	277.3930	+0.127%	+7.152%
2024-08-30	277.6608	278.0762	276.7489	277.0411	-0.214%	+7.288%
2024-08-29	273.7117	277.9181	273.7117	277.6362	+1.428%	+7.058%
2024-08-28	272.8439	274.9811	272.8439	273.7272	+0.317%	+8.587%
2024-08-27	272.2143	273.2629	271.6120	272.8613	+0.232%	+8.931%
2024-08-26	273.5607	273.7409	271.5061	272.2292	-0.489%	+9.184%
2024-08-23	273.7922	274.6090	272.9590	273.5676	-0.163%	+8.650%
2024-08-22	274.7470	276.0090	273.9815	274.0154	-0.251%	+8.473%
2024-08-21	272.7631	274.8513	272.7388	274.7042	+0.876%	+8.201%
2024-08-20	274.7205	275.1575	272.1461	272.3191	-0.195%	+9.148%
2024-08-19	271.3587	273.3599	271.2534	272.8506	+0.324%	+8.936%
2024-08-16	271.6252	272.6230	270.1960	271.9683	+0.389%	+9.289%
2024-08-15	267.0382	271.4842	266.3072	270.9144	+2.296%	+9.714%
2024-08-14	265.3161	265.9964	263.6538	264.8331	+0.134%	+12.234%
2024-08-13	264.1105	264.6316	262.1399	264.4781	+0.509%	+12.384%
2024-08-12	263.4383	264.1017	262.5177	263.1380	+0.436%	+12.957%
2024-08-09	263.3062	264.1936	260.6887	261.9960	-0.202%	+13.449%
2024-08-08	259.0403	262.6489	258.6847	262.5257	-0.174%	+13.220%
2024-08-07	255.9679	263.9251	255.9679	262.9828	+2.861%	+13.023%
2024-08-06	256.7523	257.3331	253.7477	255.6683	+0.811%	+16.257%
2024-08-05	249.3106	254.2462	246.1352	253.6121	-1.437%	+17.199%
2024-08-02	262.5206	262.8268	256.4769	257.3091	-3.779%	+15.515%
2024-08-01	272.6898	272.6898	267.0754	267.4136	-2.047%	+11.151%
2024-07-31	273.7576	274.6125	271.7559	273.0025	+1.254%	+8.875%
2024-07-30	269.4767	271.2234	268.7251	269.6202	+0.778%	+10.241%
2024-07-29	269.6633	269.9355	267.2897	267.5382	-0.769%	+11.099%
2024-07-26	266.9951	269.9380	266.8636	269.6119	+0.972%	+10.244%
2024-07-25	266.0949	268.0171	264.4971	267.0159	-2.770%	+11.316%
2024-07-24	277.5616	278.0303	274.5848	274.6216	-1.606%	+8.233%
2024-07-23	278.5108	281.0097	278.4069	279.1039	-0.127%	+6.495%
2024-07-22	276.6252	280.1293	276.4733	279.4576	+1.827%	+6.360%
2024-07-19	276.2286	277.5305	274.2999	274.4431	-1.171%	+8.304%
2024-07-18	277.9437	281.5655	277.0171	277.6956	-0.396%	+7.035%
2024-07-17	282.6820	283.0146	278.5096	278.8002	-2.433%	+6.611%
2024-07-16	285.7377	286.4276	284.5327	285.7534	-0.606%	+4.017%
2024-07-15	289.7135	290.5373	287.4923	287.4950	-0.985%	+3.387%
2024-07-12	286.1502	290.3845	286.0887	290.3559	+1.320%	+2.368%
2024-07-11	287.6159	289.4849	286.2801	286.5735	-0.146%	+3.719%
2024-07-10	284.1277	287.0079	283.9570	286.9913	+1.073%	+3.568%
2024-07-09	284.6659	286.0482	283.7704	283.9453	-0.394%	+4.679%
2024-07-08	286.9421	287.6758	284.6727	285.0685	-0.024%	+4.267%
2024-07-05	287.0576	287.5965	284.6653	285.1356	-0.353%	+4.242%
2024-07-04	285.1231	286.8159	285.1231	286.1456	+0.354%	+3.874%
2024-07-03	281.6014	286.6960	281.6014	285.1375	+1.297%	+4.242%
2024-07-02	279.3297	281.5756	278.7131	281.4868	+0.186%	+5.593%
2024-07-01	282.2942	283.1794	280.3130	280.9630	-0.047%	+5.790%
2024-06-28	282.8497	283.7620	280.8387	281.0939	-0.266%	+5.741%
2024-06-27	282.2623	282.9659	281.6922	281.8432	+0.064%	+5.460%
2024-06-26	284.4271	285.1576	280.1909	281.6621	-0.140%	+5.528%
2024-06-25	279.5572	282.4254	279.3719	282.0568	-0.314%	+5.380%
2024-06-24	281.7025	284.3062	281.6023	282.9466	-0.055%	+5.049%
2024-06-21	285.1069	285.3584	281.8094	283.1023	-1.139%	+4.991%
2024-06-20	284.9846	286.4817	284.6463	286.3650	+1.189%	+3.795%
2024-06-19	284.3937	285.2041	282.8341	283.0013	-0.474%	+5.028%
2024-06-18	284.6768	285.1788	283.3539	284.3486	+0.426%	+4.531%
2024-06-17	284.4596	284.8377	281.1345	283.1436	+0.687%	+4.976%
2024-06-14	285.1278	285.4180	280.0639	281.2116	-0.784%	+5.697%
2024-06-13	287.2803	287.4093	283.2568	283.4328	-1.432%	+4.868%
2024-06-12	284.1310	288.2336	283.7787	287.5516	+1.560%	+3.366%
2024-06-11	285.3526	285.7800	281.6876	283.1347	-0.410%	+4.979%
2024-06-10	283.6846	284.3762	282.4917	284.3006	-0.289%	+4.548%
2024-06-07	286.2697	286.5086	283.6276	285.1238	-0.018%	+4.247%
2024-06-06	285.4803	286.2851	284.3911	285.1762	+0.448%	+4.227%
2024-06-05	279.2866	284.1976	279.2149	283.9039	+2.331%	+4.694%
2024-06-04	277.8897	279.3584	276.5583	277.4362	-0.638%	+7.135%
2024-06-03	279.7306	281.4233	278.6880	279.2179	+0.465%	+6.452%
2024-05-31	278.9852	280.6480	277.5956	277.9249	-0.662%	+6.947%
2024-05-30	278.9260	280.2900	278.6787	279.7775	-0.036%	+6.239%
2024-05-29	281.8114	281.8114	278.2741	279.8777	-1.108%	+6.201%
2024-05-28	284.0310	284.4877	282.2448	283.0139	-0.227%	+5.024%
2024-05-27	283.4290	283.7952	282.9026	283.6575	+0.082%	+4.785%
2024-05-24	280.6632	283.7650	280.6475	283.4261	+0.107%	+4.871%
2024-05-23	284.3416	285.1987	282.6171	283.1228	+0.110%	+4.983%
2024-05-22	282.7382	283.7743	282.4618	282.8109	-0.077%	+5.099%
2024-05-21	283.9182	283.9189	282.1372	283.0299	-0.575%	+5.018%
2024-05-20	283.7277	284.6669	283.5082	284.6669	+0.315%	+4.414%
2024-05-17	282.7513	284.2254	282.1301	283.7732	-0.047%	+4.743%
2024-05-16	283.3311	284.2604	282.8374	283.9075	+0.564%	+4.693%
2024-05-15	281.1318	283.0090	280.6699	282.3166	+0.545%	+5.283%
2024-05-14	279.2322	281.0377	279.0814	280.7866	+0.228%	+5.857%
2024-05-13	279.7866	280.3252	278.9552	280.1470	+0.362%	+6.098%
2024-05-10	278.2880	279.6532	278.2304	279.1363	+0.485%	+6.483%
2024-05-09	276.9613	278.1004	276.8093	277.7882	+0.817%	+6.999%
2024-05-08	276.5826	276.7679	275.2284	275.5373	-0.110%	+7.873%
2024-05-07	273.6463	276.0777	273.4528	275.8402	+0.910%	+7.755%
2024-05-06	272.0664	274.0420	271.8860	273.3524	+0.744%	+8.736%
2024-05-03	269.9734	272.4071	269.3522	271.3324	+1.371%	+9.545%
2024-05-02	266.6179	268.8307	266.5811	267.6633	+0.256%	+11.047%
2024-05-01	266.9807	266.9807	266.9807	266.9807	+0.010%	+11.331%
2024-04-30	268.1678	268.8216	266.7147	266.9532	-0.593%	+11.342%
2024-04-29	269.6984	270.9822	268.3709	268.5461	+0.354%	+10.682%
2024-04-26	265.7740	268.3560	265.5498	267.5993	+1.853%	+11.073%
2024-04-25	263.9430	265.9811	260.8806	262.7319	-1.841%	+13.131%
2024-04-24	269.9724	270.7787	267.2362	267.6605	+0.305%	+11.048%
2024-04-23	265.4521	266.9377	265.2418	266.8458	+1.419%	+11.387%
2024-04-22	263.5899	264.0906	262.4709	263.1113	+0.679%	+12.968%
2024-04-19	261.0999	262.5800	260.5010	261.3366	-0.788%	+13.735%
2024-04-18	262.7146	264.5363	262.0066	263.4120	-0.178%	+12.839%
2024-04-17	264.8839	267.4291	263.3685	263.8821	-1.026%	+12.638%
2024-04-16	268.5749	268.5749	264.6276	266.6168	-0.979%	+11.483%
2024-04-15	268.9175	272.1122	268.5157	269.2520	+0.548%	+10.392%

.dark-mode .cRcv1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRcv1Q{ color: #333333; background-color: white; border: 2px solid #333333; }BNL25NCboe Netherlands 25 - netindex

BNL25N
Cboe Netherlands 25 - net
index