Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

B55GI
OMX Baltic Basic Materials GI
index

Delayed
Oct 30, 2025 10:04:00 AM EDT
2226.02USD+1.463%(+32.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-10-29		2,204.61112,204.61112,183.20712,193.9091+0.490%0.000%
2025-10-28		2,215.31312,215.31312,183.20712,183.2071-1.449%+0.490%
2025-10-27		2,236.71712,236.71712,204.61112,215.3131-0.957%-0.966%
2025-10-25		2,236.71712,236.71712,236.71712,236.71710.000%-1.914%
2025-10-24		2,226.01512,236.71712,226.01512,236.7171+0.481%-1.914%
2025-10-23		2,215.31312,226.01512,204.61112,226.0151+0.483%-1.442%
2025-10-22		2,226.01512,247.41912,204.61112,215.3131-0.481%-0.966%
2025-10-21		2,204.61112,226.01512,193.90912,226.0151+1.463%-1.442%
2025-10-20		2,204.61112,215.31312,183.20712,193.9091-1.442%0.000%
2025-10-17		2,226.01512,226.01512,204.61112,226.0151+0.971%-1.442%
2025-10-16		2,226.01512,236.71712,204.61112,204.6111-0.483%-0.485%
2025-10-15		2,236.71712,236.71712,204.61112,215.3131-0.957%-0.966%
2025-10-14		2,290.22712,290.22712,226.01512,236.7171-0.948%-1.914%
2025-10-13		2,226.01512,268.82312,226.01512,258.1211+0.957%-2.844%
2025-10-10		2,258.12112,268.82312,226.01512,236.7171-0.948%-1.914%
2025-10-09		2,236.71712,258.12112,236.71712,258.1211+1.442%-2.844%
2025-10-08		2,247.41912,268.82312,226.01512,226.01510.000%-1.442%
2025-10-07		2,236.71712,247.41912,226.01512,226.0151-0.478%-1.442%
2025-10-06		2,247.41912,258.12112,226.01512,236.7171+0.481%-1.914%
2025-10-03		2,268.82312,290.22712,226.01512,226.0151-1.887%-1.442%
2025-10-02		2,322.33302,343.73702,268.82312,268.8231-1.852%-3.302%
2025-10-01		2,247.41912,311.63112,247.41912,311.6311+3.846%-5.093%
2025-09-30		2,268.82312,268.82312,226.01512,226.0151-1.422%-1.442%
2025-09-29		2,268.82312,300.92912,247.41912,258.1211-0.472%-2.844%
2025-09-26		2,311.63112,311.63112,268.82312,268.8231-0.935%-3.302%
2025-09-25		2,365.14102,365.14102,290.22712,290.2271-2.727%-4.206%
2025-09-24		2,333.03502,365.14102,333.03502,354.4390+1.852%-6.818%
2025-09-23		2,354.43902,365.14102,311.63112,311.6311-1.370%-5.093%
2025-09-22		2,386.54502,397.24702,343.73702,343.7370-2.667%-6.393%
2025-09-19		2,407.94902,407.94902,375.84302,407.94900.000%-8.889%
2025-09-18		2,397.24702,407.94902,375.84302,407.9490+0.446%-8.889%
2025-09-17		2,397.24702,407.94902,375.84302,397.24700.000%-8.482%
2025-09-16		2,429.35302,429.35302,375.84302,397.2470-1.322%-8.482%
2025-09-15		2,429.35302,429.35302,418.65102,429.3530+0.889%-9.692%
2025-09-12		2,375.84302,429.35302,333.03502,407.9490+1.351%-8.889%
2025-09-11		2,418.65102,429.35302,354.43902,375.8430-0.893%-7.658%
2025-09-10		2,418.65102,429.35302,397.24702,397.2470-0.885%-8.482%
2025-09-09		2,418.65102,429.35302,418.65102,418.65100.000%-9.292%
2025-09-08		2,418.65102,440.05502,397.24702,418.6510-0.877%-9.292%
2025-09-05		2,440.05502,440.05502,418.65102,440.05500.000%-10.088%
2025-09-04		2,397.24702,440.05502,397.24702,440.0550+1.786%-10.088%
2025-09-03		2,418.65102,440.05502,397.24702,397.2470-0.444%-8.482%
2025-09-02		2,418.65102,418.65102,407.94902,407.9490-0.442%-8.889%
2025-09-01		2,440.05502,450.75702,418.65102,418.6510-0.441%-9.292%
2025-08-29		2,429.35302,429.35302,397.24702,429.3530+1.339%-9.692%
2025-08-28		2,472.16102,472.16102,397.24702,397.2470-2.183%-8.482%
2025-08-27		2,493.56502,504.26702,450.75702,450.7570-1.717%-10.480%
2025-08-26		2,482.86302,504.26702,482.86302,493.5650+0.866%-12.017%
2025-08-25		2,461.45902,482.86302,440.05502,472.1610+0.435%-11.255%
2025-08-22		2,482.86302,482.86302,440.05502,461.4590-2.128%-10.870%
2025-08-21		2,514.96902,525.67102,504.26702,514.96900.000%-12.766%
2025-08-20		2,525.67102,536.37302,493.56502,514.9690-0.424%-12.766%
2025-08-19		2,482.86302,557.77702,482.86302,525.6710+2.165%-13.136%
2025-08-18		2,440.05502,472.16102,440.05502,472.1610+1.316%-11.255%
2025-08-15		2,440.05502,440.05502,440.05502,440.05500.000%-10.088%
2025-08-14		2,397.24702,440.05502,397.24702,440.0550+1.786%-10.088%
2025-08-13		2,365.14102,407.94902,365.14102,397.2470+1.357%-8.482%
2025-08-12		2,375.84302,386.54502,365.14102,365.1410-0.450%-7.240%
2025-08-11		2,365.14102,386.54502,354.43902,375.8430+0.452%-7.658%
2025-08-08		2,354.43902,365.14102,354.43902,365.14100.000%-7.240%
2025-08-07		2,365.14102,365.14102,343.73702,365.14100.000%-7.240%
2025-08-06		2,354.43902,365.14102,354.43902,365.1410+0.455%-7.240%
2025-08-05		2,343.73702,365.14102,343.73702,354.43900.000%-6.818%
2025-08-04		2,354.43902,365.14102,354.43902,354.4390-0.452%-6.818%
2025-08-01		2,354.43902,365.14102,354.43902,365.1410+0.455%-7.240%
2025-07-31		2,365.14102,365.14102,354.43902,354.4390-0.452%-6.818%
2025-07-30		2,354.43902,365.14102,354.43902,365.14100.000%-7.240%
2025-07-29		2,365.14102,365.14102,343.73702,365.14100.000%-7.240%
2025-07-28		2,365.14102,365.14102,365.14102,365.14100.000%-7.240%
2025-07-25		2,375.84302,386.54502,343.73702,365.1410-0.450%-7.240%
2025-07-24		2,333.03502,375.84302,333.03502,375.8430+1.835%-7.658%
2025-07-23		2,343.73702,343.73702,311.63112,333.0350+0.461%-5.963%
2025-07-22		2,333.03502,333.03502,322.33302,322.3330-0.459%-5.530%
2025-07-21		2,322.33302,333.03502,311.63112,333.03500.000%-5.963%
2025-07-18		2,300.92912,333.03502,300.92912,333.0350+1.869%-5.963%
2025-07-17		2,279.52512,290.22712,279.52512,290.22710.000%-4.206%
2025-07-16		2,279.52512,290.22712,279.52512,290.22710.000%-4.206%
2025-07-15		2,268.82312,290.22712,258.12112,290.2271+1.422%-4.206%
2025-07-14		2,247.41912,268.82312,247.41912,258.1211+0.476%-2.844%
2025-07-11		2,258.12112,268.82312,247.41912,247.4191+0.478%-2.381%
2025-07-10		2,268.82312,268.82312,236.71712,236.7171-0.948%-1.914%
2025-07-09		2,258.12112,268.82312,258.12112,258.12110.000%-2.844%
2025-07-08		2,279.52512,279.52512,258.12112,258.1211-0.939%-2.844%
2025-07-07		2,268.82312,279.52512,268.82312,279.5251+0.472%-3.756%
2025-07-04		2,279.52512,279.52512,258.12112,268.8231-0.469%-3.302%
2025-07-03		2,290.22712,290.22712,268.82312,279.5251-0.467%-3.756%
2025-07-02		2,290.22712,290.22712,279.52512,290.22710.000%-4.206%
2025-07-01		2,290.22712,300.92912,290.22712,290.22710.000%-4.206%
2025-06-30		2,311.63112,311.63112,290.22712,290.22710.000%-4.206%
2025-06-27		2,322.33302,322.33302,279.52512,290.2271-1.382%-4.206%
2025-06-26		2,311.63112,333.03502,290.22712,322.3330+0.463%-5.530%
2025-06-25		2,311.63112,333.03502,290.22712,311.63110.000%-5.093%
2025-06-23		2,333.03502,333.03502,311.63112,311.63110.000%-5.093%
2025-06-20		2,311.63112,311.63112,290.22712,311.63110.000%-5.093%
2025-06-19		2,322.33302,322.33302,300.92912,311.63110.000%-5.093%
2025-06-18		2,311.63112,322.33302,311.63112,311.6311+0.465%-5.093%
2025-06-17		2,311.63112,311.63112,300.92912,300.9291-0.463%-4.651%
2025-06-16		2,311.63112,322.33302,290.22712,311.63110.000%-5.093%
2025-06-13		2,322.33302,322.33302,290.22712,311.6311-0.461%-5.093%
2025-06-12		2,311.63112,322.33302,300.92912,322.3330+0.930%-5.530%
2025-06-11		2,300.92912,311.63112,290.22712,300.92910.000%-4.651%
2025-06-10		2,290.22712,300.92912,290.22712,300.9291+0.939%-4.651%
2025-06-09		2,279.52512,290.22712,279.52512,279.52510.000%-3.756%
2025-06-06		2,279.52512,300.92912,258.12112,279.52510.000%-3.756%
2025-06-05		2,279.52512,279.52512,268.82312,279.5251+0.472%-3.756%
2025-06-04		2,290.22712,290.22712,258.12112,268.8231+0.952%-3.302%
2025-06-03		2,268.82312,290.22712,247.41912,247.41910.000%-2.381%
2025-06-02		2,247.41912,268.82312,247.41912,247.41910.000%-2.381%
2025-05-30		2,311.63112,311.63112,236.71712,247.4191-3.226%-2.381%
2025-05-28		2,322.33302,333.03502,311.63112,322.33300.000%-5.530%
2025-05-27		2,333.03502,343.73702,311.63112,322.3330-0.459%-5.530%
2025-05-26		2,343.73702,343.73702,322.33302,333.0350-0.909%-5.963%
2025-05-23		2,354.43902,354.43902,322.33302,354.43900.000%-6.818%
2025-05-22		2,343.73702,354.43902,333.03502,354.4390+0.457%-6.818%
2025-05-21		2,333.03502,343.73702,322.33302,343.7370+0.459%-6.393%
2025-05-20		2,322.33302,343.73702,322.33302,333.0350+0.461%-5.963%
2025-05-19		2,333.03502,333.03502,322.33302,322.33300.000%-5.530%
2025-05-16		2,333.03502,333.03502,311.63112,322.3330+0.463%-5.530%
2025-05-15		2,311.63112,333.03502,311.63112,311.63110.000%-5.093%
2025-05-14		2,322.33302,322.33302,311.63112,311.6311-0.461%-5.093%
2025-05-13		2,322.33302,333.03502,322.33302,322.33300.000%-5.530%
2025-05-12		2,332.47422,332.47422,251.34472,322.3330+2.691%-5.530%
2025-05-09		2,251.34472,261.48592,241.20352,261.4859+0.450%-2.988%
2025-05-08		2,251.34472,261.48592,241.20352,251.34470.000%-2.551%
2025-05-07		2,251.34472,261.48592,231.06232,251.34470.000%-2.551%
2025-05-06		2,231.06232,251.34472,231.06232,251.3447+0.452%-2.551%
2025-05-05		2,210.77992,251.34472,210.77992,241.2035+0.913%-2.110%
2025-05-02		2,220.92112,231.06232,200.63872,220.92110.000%-1.216%
2025-04-30		2,231.06232,231.06232,190.49752,220.9211-0.455%-1.216%
2025-04-29		2,231.06232,231.06232,210.77992,231.06230.000%-1.665%
2025-04-28		2,210.77992,231.06232,180.35642,231.0623+0.917%-1.665%
2025-04-25		2,190.49752,210.77992,180.35642,210.7799+1.395%-0.763%
2025-04-24		2,190.49752,200.63872,180.35642,180.3564-0.463%+0.622%
2025-04-23		2,190.49752,190.49752,170.21522,190.4975+0.465%+0.156%
2025-04-22		2,210.77992,210.77992,170.21522,180.35640.000%+0.622%
2025-04-17		2,180.35642,180.35642,180.35642,180.35640.000%+0.622%
2025-04-16		2,170.21522,190.49752,170.21522,180.3564+0.467%+0.622%
2025-04-15		2,170.21522,180.35642,149.93282,170.21520.000%+1.092%
2025-04-14		2,160.07402,180.35642,149.93282,170.2152+0.469%+1.092%
2025-04-11		2,170.21522,170.21522,160.07402,160.0740-0.467%+1.566%
2025-04-10		2,170.21522,170.21522,149.93282,170.2152+0.943%+1.092%
2025-04-09		2,129.65042,170.21522,119.50922,149.93280.000%+2.045%
2025-04-08		2,129.65042,190.49752,119.50922,149.9328+0.952%+2.045%
2025-04-07		2,170.21522,170.21522,068.80322,129.6504-2.326%+3.017%
2025-04-04		2,190.49752,210.77992,180.35642,180.3564-1.376%+0.622%
2025-04-03		2,210.77992,210.77992,190.49752,210.77990.000%-0.763%
2025-04-02		2,190.49752,210.77992,190.49752,210.7799+0.926%-0.763%
2025-04-01		2,190.49752,200.63872,190.49752,190.49750.000%+0.156%
2025-03-31		2,200.63872,210.77992,180.35642,190.49750.000%+0.156%
2025-03-28		2,200.63872,210.77992,190.49752,190.4975-0.461%+0.156%
2025-03-27		2,190.49752,200.63872,180.35642,200.6387+0.463%-0.306%
2025-03-26		2,190.49752,190.49752,180.35642,190.49750.000%+0.156%
2025-03-25		2,180.35642,190.49752,180.35642,190.49750.000%+0.156%
2025-03-24		2,190.49752,200.63872,180.35642,190.49750.000%+0.156%
2025-03-21		2,190.49752,190.49752,190.49752,190.49750.000%+0.156%
2025-03-20		2,190.49752,190.49752,170.21522,190.49750.000%+0.156%
2025-03-19		2,190.49752,190.49752,170.21522,190.49750.000%+0.156%
2025-03-18		2,190.49752,190.49752,180.35642,190.49750.000%+0.156%
2025-03-17		2,180.35642,190.49752,180.35642,190.4975+0.465%+0.156%
2025-03-14		2,190.49752,190.49752,180.35642,180.3564-0.463%+0.622%
2025-03-13		2,180.35642,190.49752,170.21522,190.4975+0.465%+0.156%
2025-03-12		2,180.35642,180.35642,170.21522,180.35640.000%+0.622%
2025-03-11		2,180.35642,180.35642,180.35642,180.35640.000%+0.622%
2025-03-10		2,170.21522,180.35642,170.21522,180.35640.000%+0.622%
2025-03-07		2,180.35642,180.35642,180.35642,180.35640.000%+0.622%
2025-03-06		2,190.49752,190.49752,180.35642,180.35640.000%+0.622%
2025-03-05		2,160.07402,190.49752,160.07402,180.3564+1.415%+0.622%
2025-03-04		2,180.35642,190.49752,149.93282,149.9328-1.852%+2.045%
2025-03-03		2,210.77992,220.92112,180.35642,190.4975-0.461%+0.156%
2025-02-28		2,200.63872,210.77992,200.63872,200.6387-0.459%-0.306%
2025-02-27		2,220.92112,220.92112,190.49752,210.7799-0.457%-0.763%
2025-02-26		2,210.77992,231.06232,200.63872,220.9211+1.389%-1.216%
2025-02-25		2,180.35642,190.49752,170.21522,190.4975+0.465%+0.156%
2025-02-24		2,180.35642,190.49752,180.35642,180.35640.000%+0.622%
2025-02-21		2,170.21522,180.35642,170.21522,180.3564-0.463%+0.622%
2025-02-20		2,190.49752,190.49752,170.21522,190.49750.000%+0.156%
2025-02-19		2,210.77992,210.77992,170.21522,190.4975-0.917%+0.156%
2025-02-18		2,210.77992,210.77992,190.49752,210.7799+0.461%-0.763%
2025-02-17		2,190.49752,200.63872,180.35642,200.6387+0.463%-0.306%
2025-02-14		2,180.35642,190.49752,160.07402,190.4975+0.465%+0.156%
2025-02-13		2,170.21522,190.49752,149.93282,180.3564+0.467%+0.622%
2025-02-12		2,180.35642,180.35642,149.93282,170.2152-0.465%+1.092%
2025-02-11		2,180.35642,180.35642,160.07402,180.35640.000%+0.622%
2025-02-10		2,160.07402,180.35642,160.07402,180.3564+0.939%+0.622%
2025-02-07		2,149.93282,160.07402,139.79162,160.0740+0.472%+1.566%
2025-02-06		2,160.07402,170.21522,149.93282,149.9328-0.469%+2.045%
2025-02-05		2,170.21522,170.21522,160.07402,160.07400.000%+1.566%
2025-02-04		2,160.07402,170.21522,160.07402,160.07400.000%+1.566%
2025-02-03		2,160.07402,170.21522,149.93282,160.07400.000%+1.566%
2025-01-31		2,170.21522,180.35642,149.93282,160.0740-0.467%+1.566%
2025-01-30		2,170.21522,170.21522,149.93282,170.21520.000%+1.092%
2025-01-29		2,139.79162,170.21522,139.79162,170.2152-0.465%+1.092%
2025-01-28		2,160.07402,180.35642,160.07402,180.3564+0.939%+0.622%
2025-01-27		2,190.49752,190.49752,160.07402,160.0740-0.930%+1.566%
2025-01-24		2,170.21522,180.35642,160.07402,180.3564+0.939%+0.622%
2025-01-23		2,170.21522,170.21522,160.07402,160.0740-0.467%+1.566%
2025-01-22		2,170.21522,170.21522,160.07402,170.21520.000%+1.092%
2025-01-21		2,160.07402,170.21522,160.07402,170.2152+0.469%+1.092%
2025-01-20		2,170.21522,170.21522,139.79162,160.0740-0.467%+1.566%
2025-01-17		2,160.07402,170.21522,149.93282,170.2152+0.469%+1.092%
2025-01-16		2,180.35642,180.35642,160.07402,160.0740-0.930%+1.566%
2025-01-15		2,190.49752,190.49752,160.07402,180.3564-0.463%+0.622%
2025-01-14		2,170.21522,190.49752,170.21522,190.4975+1.408%+0.156%
2025-01-13		2,170.21522,180.35642,160.07402,160.0740-0.467%+1.566%
2025-01-10		2,170.21522,170.21522,170.21522,170.2152+0.469%+1.092%
2025-01-09		2,180.35642,180.35642,139.79162,160.0740-0.930%+1.566%
2025-01-08		2,180.35642,180.35642,170.21522,180.35640.000%+0.622%
2025-01-07		2,160.07402,180.35642,160.07402,180.3564+0.939%+0.622%
2025-01-06		2,149.93282,160.07402,149.93282,160.0740+0.472%+1.566%
2025-01-03		2,139.79162,160.07402,129.65042,149.9328+0.474%+2.045%
2025-01-02		2,129.65042,139.79162,109.36802,139.7916+0.476%+2.529%
2024-12-30		2,139.79162,139.79162,109.36802,129.6504-0.474%+3.017%
2024-12-27		2,139.79162,139.79162,119.50922,139.79160.000%+2.529%
2024-12-23		2,119.50922,139.79162,109.36802,139.7916+0.957%+2.529%
2024-12-20		2,129.65042,149.93282,119.50922,119.5092-0.476%+3.510%
2024-12-19		2,129.65042,129.65042,129.65042,129.65040.000%+3.017%
2024-12-18		2,119.50922,129.65042,109.36802,129.6504+0.478%+3.017%
2024-12-17		2,089.08562,119.50922,089.08562,119.5092+1.456%+3.510%
2024-12-16		2,129.65042,139.79162,089.08562,089.0856-0.962%+5.018%
2024-12-13		2,139.79162,139.79162,109.36802,109.3680-0.952%+4.008%
2024-12-12		2,129.65042,129.65042,109.36802,129.65040.000%+3.017%
2024-12-11		2,139.79162,139.79162,109.36802,129.6504-0.474%+3.017%
2024-12-10		2,149.93282,149.93282,119.50922,139.7916-0.939%+2.529%
2024-12-09		2,170.21522,170.21522,139.79162,160.0740-0.467%+1.566%
2024-12-06		2,190.49752,190.49752,149.93282,170.2152-0.926%+1.092%
2024-12-05		2,099.22682,190.49752,099.22682,190.4975+3.846%+0.156%
2024-12-04		2,078.94442,119.50922,078.94442,109.3680+0.971%+4.008%
2024-12-03		2,048.52082,089.08562,048.52082,089.0856+1.980%+5.018%
2024-12-02		2,038.37972,048.52082,038.37972,048.52080.000%+7.097%
2024-11-29		2,048.52082,058.66202,048.52082,048.52080.000%+7.097%
2024-11-28		2,038.37972,048.52082,038.37972,048.52080.000%+7.097%
2024-11-27		2,058.66202,058.66202,048.52082,048.5208-0.493%+7.097%
2024-11-26		2,048.52082,058.66202,048.52082,058.66200.000%+6.570%
2024-11-25		2,058.66202,068.80322,048.52082,058.66200.000%+6.570%
2024-11-22		2,058.66202,078.94442,038.37972,058.66200.000%+6.570%
2024-11-21		2,058.66202,058.66202,038.37972,058.6620-0.490%+6.570%
2024-11-20		2,068.80322,078.94442,058.66202,068.80320.000%+6.047%
2024-11-19		2,068.80322,068.80322,058.66202,068.80320.000%+6.047%
2024-11-18		2,068.80322,068.80322,068.80322,068.8032-0.488%+6.047%
2024-11-15		2,078.94442,078.94442,058.66202,078.94440.000%+5.530%
2024-11-14		2,048.52082,089.08562,048.52082,078.9444+1.485%+5.530%
2024-11-13		2,058.66202,068.80322,048.52082,048.5208-0.493%+7.097%
2024-11-12		2,058.66202,068.80322,058.66202,058.66200.000%+6.570%
2024-11-11		2,089.08562,089.08562,058.66202,058.6620-0.976%+6.570%
2024-11-08		2,078.94442,078.94442,058.66202,078.94440.000%+5.530%
2024-11-07		2,058.66202,078.94442,058.66202,078.9444+0.985%+5.530%
2024-11-06		2,078.94442,078.94442,058.66202,058.6620-0.490%+6.570%
2024-11-05		2,078.94442,078.94442,068.80322,068.8032-0.488%+6.047%
2024-11-04		2,058.66202,078.94442,058.66202,078.9444+0.985%+5.530%
2024-11-01		2,058.66202,058.66202,058.66202,058.66200.000%+6.570%
2024-10-31		2,058.66202,068.80322,058.66202,058.6620-0.490%+6.570%
2024-10-30		2,078.94442,078.94442,058.66202,068.8032-0.488%+6.047%
2024-10-29		2,078.94442,078.94442,068.80322,078.94440.000%+5.530%
2024-10-28		2,078.94442,099.22682,078.94442,078.9444-0.485%+5.530%
2024-10-25		2,089.08562,099.22682,078.94442,089.08560.000%+5.018%
2024-10-24		2,089.08562,099.22682,078.94442,089.08560.000%+5.018%
2024-10-23		2,089.08562,089.08562,078.94442,089.08560.000%+5.018%
2024-10-22		2,068.80322,089.08562,068.80322,089.0856+0.488%+5.018%
2024-10-21		2,089.08562,089.08562,068.80322,078.9444+0.490%+5.530%
2024-10-18		2,078.94442,089.08562,068.80322,068.8032-0.488%+6.047%
2024-10-17		2,089.08562,089.08562,058.66202,078.9444+0.985%+5.530%
2024-10-16		2,068.80322,068.80322,058.66202,058.6620-0.490%+6.570%
2024-10-15		2,078.94442,078.94442,058.66202,068.8032-0.488%+6.047%
2024-10-14		2,058.66202,078.94442,058.66202,078.9444+0.985%+5.530%
2024-10-11		2,048.52082,058.66202,048.52082,058.6620+0.495%+6.570%
2024-10-10		2,038.37972,058.66202,038.37972,048.5208-0.493%+7.097%
2024-10-09		2,058.66202,058.66202,048.52082,058.66200.000%+6.570%
2024-10-08		2,058.66202,058.66202,038.37972,058.66200.000%+6.570%
2024-10-07		2,058.66202,058.66202,058.66202,058.66200.000%+6.570%
2024-10-05		2,058.66202,058.66202,058.66202,058.66200.000%+6.570%
2024-10-04		2,048.52082,058.66202,038.37972,058.6620+0.495%+6.570%
2024-10-03		2,068.80322,068.80322,048.52082,048.5208-0.493%+7.097%
2024-10-02		2,068.80322,068.80322,058.66202,058.6620-0.490%+6.570%
2024-10-01		2,048.52082,068.80322,048.52082,068.8032+0.493%+6.047%
2024-09-30		2,058.66202,058.66202,058.66202,058.66200.000%+6.570%
2024-09-27		2,038.37972,058.66202,038.37972,058.6620+0.495%+6.570%
2024-09-26		2,038.37972,048.52082,038.37972,048.5208+0.498%+7.097%
2024-09-25		2,048.52082,048.52082,038.37972,038.3797-0.495%+7.630%
2024-09-24		2,058.66202,058.66202,038.37972,048.5208-0.493%+7.097%
2024-09-23		2,048.52082,058.66202,048.52082,058.6620+0.495%+6.570%
2024-09-20		2,038.37972,048.52082,038.37972,048.5208+0.498%+7.097%
2024-09-19		2,038.37972,058.66202,028.23852,038.3797+0.500%+7.630%
2024-09-18		2,048.52082,048.52082,028.23852,028.2385-0.990%+8.168%
2024-09-17		2,028.23852,048.52082,028.23852,048.5208+0.498%+7.097%
2024-09-16		2,048.52082,048.52082,028.23852,038.3797+0.500%+7.630%
2024-09-13		2,048.52082,068.80322,028.23852,028.2385-0.990%+8.168%
2024-09-12		2,038.37972,048.52082,028.23852,048.5208+0.498%+7.097%
2024-09-11		2,048.52082,058.66202,028.23852,038.3797-0.495%+7.630%
2024-09-10		2,058.66202,058.66202,028.23852,048.5208-0.493%+7.097%
2024-09-09		2,058.66202,078.94442,038.37972,058.66200.000%+6.570%
2024-09-06		2,048.52082,058.66202,048.52082,058.6620+0.495%+6.570%
2024-09-05		2,048.52082,058.66202,038.37972,048.52080.000%+7.097%
2024-09-04		2,038.37972,048.52082,038.37972,048.52080.000%+7.097%
2024-09-03		2,058.66202,058.66202,048.52082,048.5208+1.000%+7.097%
2024-09-02		2,048.52082,058.66202,028.23852,028.2385-1.478%+8.168%
2024-08-30		2,058.66202,058.66202,038.37972,058.66200.000%+6.570%
2024-08-29		2,058.66202,058.66202,048.52082,058.66200.000%+6.570%
2024-08-28		2,058.66202,068.80322,048.52082,058.6620-0.490%+6.570%
2024-08-27		2,109.36802,109.36802,058.66202,068.8032-0.971%+6.047%
2024-08-26		2,099.22682,099.22682,089.08562,089.0856+0.488%+5.018%
2024-08-23		2,078.94442,089.08562,058.66202,078.9444-0.966%+5.530%
2024-08-22		2,068.80322,109.36802,068.80322,099.2268+1.471%+4.510%
2024-08-21		2,058.66202,068.80322,058.66202,068.8032+0.493%+6.047%
2024-08-20		2,048.52082,068.80322,048.52082,058.6620+0.495%+6.570%
2024-08-19		2,058.66202,068.80322,048.52082,048.52080.000%+7.097%
2024-08-16		2,048.52082,048.52082,038.37972,048.5208+0.498%+7.097%
2024-08-15		2,038.37972,038.37972,038.37972,038.37970.000%+7.630%
2024-08-14		2,038.37972,038.37972,038.37972,038.37970.000%+7.630%
2024-08-13		2,048.52082,048.52082,038.37972,038.3797-0.495%+7.630%
2024-08-12		2,048.52082,048.52082,048.52082,048.52080.000%+7.097%
2024-08-09		2,048.52082,048.52082,028.23852,048.5208+1.000%+7.097%
2024-08-08		2,028.23852,038.37972,007.95612,028.23850.000%+8.168%
2024-08-07		2,038.37972,038.37972,028.23852,028.2385-0.498%+8.168%
2024-08-06		2,038.37972,038.37972,028.23852,038.37970.000%+7.630%
2024-08-05		2,048.52082,048.52082,028.23852,038.3797-1.471%+7.630%
2024-08-02		2,068.80322,068.80322,048.52082,068.80320.000%+6.047%
2024-08-01		2,068.80322,078.94442,068.80322,068.8032+0.990%+6.047%
2024-07-31		2,068.80322,078.94442,048.52082,048.5208-0.980%+7.097%
2024-07-30		2,048.52082,068.80322,048.52082,068.8032+0.493%+6.047%
2024-07-29		2,048.52082,068.80322,038.37972,058.6620+0.495%+6.570%
2024-07-26		2,068.80322,068.80322,048.52082,048.5208-0.980%+7.097%
2024-07-25		2,078.94442,078.94442,058.66202,068.8032-0.488%+6.047%
2024-07-24		2,068.80322,078.94442,058.66202,078.9444+1.485%+5.530%
2024-07-23		2,068.80322,068.80322,048.52082,048.5208-0.980%+7.097%
2024-07-22		2,048.52082,068.80322,038.37972,068.8032+0.990%+6.047%
2024-07-19		2,068.80322,068.80322,048.52082,048.5208-0.493%+7.097%
2024-07-18		2,058.66202,078.94442,058.66202,058.66200.000%+6.570%
2024-07-17		2,089.08562,099.22682,058.66202,058.6620-1.932%+6.570%
2024-07-16		2,089.08562,099.22682,089.08562,099.2268+0.976%+4.510%
2024-07-15		2,078.94442,089.08562,068.80322,078.94440.000%+5.530%
2024-07-12		2,078.94442,078.94442,078.94442,078.94440.000%+5.530%
2024-07-11		2,089.08562,089.08562,048.52082,078.9444-0.485%+5.530%
2024-07-10		2,078.94442,089.08562,068.80322,089.0856+0.488%+5.018%
2024-07-09		2,089.08562,089.08562,078.94442,078.9444-0.485%+5.530%
2024-07-08		2,109.36802,109.36802,068.80322,089.0856-0.483%+5.018%
2024-07-05		2,099.22682,109.36802,089.08562,099.22680.000%+4.510%
2024-07-04		2,078.94442,109.36802,068.80322,099.2268+1.471%+4.510%
2024-07-03		2,048.52082,078.94442,048.52082,068.8032+0.990%+6.047%
2024-07-02		2,068.80322,089.08562,048.52082,048.5208-1.463%+7.097%
2024-07-01		2,089.08562,099.22682,078.94442,078.9444-0.485%+5.530%
2024-06-28		2,099.22682,099.22682,078.94442,089.0856-0.483%+5.018%
2024-06-27		2,099.22682,099.22682,089.08562,099.22680.000%+4.510%
2024-06-26		2,109.36802,109.36802,078.94442,099.2268-0.481%+4.510%
2024-06-25		2,109.36802,109.36802,099.22682,109.36800.000%+4.008%
2024-06-21		2,109.36802,109.36802,099.22682,109.36800.000%+4.008%
2024-06-20		2,129.65042,129.65042,089.08562,109.3680-0.952%+4.008%
2024-06-19		2,129.65042,129.65042,109.36802,129.6504-0.474%+3.017%
2024-06-18		2,139.79162,139.79162,129.65042,139.7916+0.957%+2.529%
2024-06-17		2,129.65042,139.79162,119.50922,119.5092-0.476%+3.510%
2024-06-14		2,139.79162,139.79162,119.50922,129.6504-0.474%+3.017%
2024-06-13		2,129.65042,160.07402,129.65042,139.7916+0.476%+2.529%
2024-06-12		2,109.36802,129.65042,109.36802,129.6504+0.478%+3.017%
2024-06-11		2,119.50922,119.50922,109.36802,119.50920.000%+3.510%
2024-06-10		2,129.65042,129.65042,109.36802,119.5092-0.948%+3.510%
2024-06-07		2,160.07402,160.07402,129.65042,139.7916-0.472%+2.529%
2024-06-06		2,149.93282,160.07402,149.93282,149.93280.000%+2.045%
2024-06-05		2,180.35642,180.35642,149.93282,149.9328-0.935%+2.045%
2024-06-04		2,231.06232,231.06232,170.21522,170.2152-2.727%+1.092%
2024-06-03		2,220.92112,251.34472,220.92112,231.0623+0.457%-1.665%
2024-05-31		2,220.92112,220.92112,220.92112,220.9211+0.922%-1.216%
2024-05-30		2,231.06232,231.06232,200.63872,200.6387-1.364%-0.306%
2024-05-29		2,251.34472,251.34472,220.92112,231.0623+0.457%-1.665%
2024-05-28		2,129.65042,271.62712,129.65042,220.9211+4.286%-1.216%
2024-05-27		2,109.36802,129.65042,099.22682,129.6504+1.449%+3.017%
2024-05-24		2,109.36802,119.50922,068.80322,099.2268-3.271%+4.510%
2024-05-23		2,170.21522,180.35642,170.21522,170.21520.000%+1.092%
2024-05-22		2,190.49752,190.49752,170.21522,170.2152-0.926%+1.092%
2024-05-21		2,180.35642,190.49752,170.21522,190.49750.000%+0.156%
2024-05-20		2,170.21522,190.49752,170.21522,190.49750.000%+0.156%
2024-05-17		2,180.35642,190.49752,170.21522,190.4975+0.465%+0.156%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC