Dark

B45GI
OMX Baltic Consumer Staples GI
index

Delayed

Oct 30, 2025 10:04:00 AM EDT

1899.73USD-0.133%(-2.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	1,905.7272	1,909.7623	1,897.3463	1,902.2586	-0.182%	0.000%
2025-10-28	1,907.3867	1,911.8862	1,901.6600	1,905.7272	-0.082%	-0.182%
2025-10-27	1,905.2195	1,910.7961	1,894.4173	1,907.2966	-0.112%	-0.264%
2025-10-25	1,909.4344	1,909.4344	1,909.4344	1,909.4344	0.000%	-0.376%
2025-10-24	1,914.2866	1,915.6799	1,901.4587	1,909.4344	+0.118%	-0.376%
2025-10-23	1,923.0066	1,924.3999	1,898.4730	1,907.1920	-0.696%	-0.259%
2025-10-22	1,902.7206	1,921.9536	1,892.4111	1,920.5603	+1.233%	-0.953%
2025-10-21	1,899.7010	1,903.2900	1,888.9482	1,897.1618	-0.094%	+0.269%
2025-10-20	1,902.4251	1,912.3172	1,896.3692	1,898.9436	-0.019%	+0.175%
2025-10-17	1,905.6566	1,908.5197	1,895.2797	1,899.3072	-0.708%	+0.155%
2025-10-16	1,912.4373	1,916.2408	1,899.4472	1,912.8449	+0.061%	-0.553%
2025-10-15	1,911.7763	1,921.2490	1,909.3036	1,911.6872	+0.281%	-0.493%
2025-10-14	1,918.1049	1,920.8868	1,902.5331	1,906.3266	-0.712%	-0.213%
2025-10-13	1,938.0843	1,945.2357	1,917.7647	1,920.0009	-0.471%	-0.924%
2025-10-10	1,920.7810	1,933.2479	1,913.6991	1,929.0813	+0.710%	-1.390%
2025-10-09	1,918.8506	1,920.7810	1,907.9329	1,915.4872	+0.017%	-0.691%
2025-10-08	1,920.3044	1,922.2546	1,901.5512	1,915.1684	-0.167%	-0.674%
2025-10-07	1,905.1272	1,919.0387	1,901.2086	1,918.3630	+1.011%	-0.839%
2025-10-06	1,903.4455	1,906.0711	1,897.4153	1,899.1674	-0.058%	+0.163%
2025-10-03	1,879.1068	1,904.3975	1,879.1068	1,900.2788	+1.131%	+0.104%
2025-10-02	1,889.7420	1,893.6424	1,877.1935	1,879.0346	-0.373%	+1.236%
2025-10-01	1,880.9141	1,890.8947	1,880.0778	1,886.0630	+0.589%	+0.859%
2025-09-30	1,869.4246	1,884.1664	1,865.3791	1,875.0137	+0.186%	+1.453%
2025-09-29	1,856.2445	1,871.5373	1,856.2445	1,871.5373	+0.837%	+1.641%
2025-09-26	1,854.8098	1,856.0103	1,842.1322	1,856.0103	-0.040%	+2.492%
2025-09-25	1,846.9772	1,860.3820	1,846.9772	1,856.7600	+0.653%	+2.450%
2025-09-24	1,860.7414	1,864.2113	1,844.7111	1,844.7111	-0.868%	+3.120%
2025-09-23	1,849.1772	1,863.6543	1,843.3583	1,860.8678	+0.632%	+2.224%
2025-09-22	1,845.9253	1,851.7507	1,840.0783	1,849.1772	+0.276%	+2.871%
2025-09-19	1,845.3562	1,854.1190	1,841.8370	1,844.0841	+0.063%	+3.155%
2025-09-18	1,843.7411	1,851.2816	1,839.4605	1,842.9246	-0.120%	+3.220%
2025-09-17	1,849.3370	1,850.2939	1,839.8670	1,845.1344	-0.189%	+3.096%
2025-09-16	1,839.0538	1,849.4768	1,839.0538	1,848.6194	+0.703%	+2.902%
2025-09-15	1,831.8489	1,838.4683	1,827.1011	1,835.7103	+0.321%	+3.625%
2025-09-12	1,816.5181	1,833.8456	1,816.5181	1,829.8379	+0.701%	+3.958%
2025-09-11	1,812.2996	1,819.8393	1,806.9860	1,817.0934	+0.194%	+4.687%
2025-09-10	1,813.8755	1,817.8643	1,809.5256	1,813.5680	+0.040%	+4.890%
2025-09-09	1,814.7870	1,824.3515	1,808.4330	1,812.8420	-0.311%	+4.932%
2025-09-08	1,806.6453	1,821.5291	1,804.1594	1,818.5009	+0.662%	+4.606%
2025-09-05	1,815.7105	1,822.5262	1,802.9749	1,806.5370	-0.506%	+5.299%
2025-09-04	1,820.5144	1,822.1889	1,809.4862	1,815.7285	-0.431%	+4.766%
2025-09-03	1,824.2706	1,828.1711	1,810.8617	1,823.5792	-0.032%	+4.315%
2025-09-02	1,811.7081	1,825.6248	1,807.6942	1,824.1703	+0.540%	+4.281%
2025-09-01	1,811.0407	1,814.6161	1,807.3721	1,814.3704	+0.248%	+4.844%
2025-08-29	1,812.6502	1,819.1158	1,804.9383	1,809.8807	-0.212%	+5.104%
2025-08-28	1,804.1350	1,814.4024	1,802.1847	1,813.7267	+0.637%	+4.881%
2025-08-27	1,801.0632	1,806.9941	1,799.7910	1,802.2389	-0.042%	+5.550%
2025-08-26	1,810.6372	1,810.6372	1,799.7970	1,802.9994	-0.504%	+5.505%
2025-08-25	1,816.1351	1,816.1351	1,799.1778	1,812.1300	-0.191%	+4.974%
2025-08-22	1,819.6416	1,820.0780	1,809.0356	1,815.6038	-0.222%	+4.773%
2025-08-21	1,832.6192	1,832.6192	1,815.6870	1,819.6416	-0.420%	+4.540%
2025-08-20	1,839.4153	1,844.4780	1,823.7546	1,827.3254	+0.568%	+4.101%
2025-08-19	1,818.4709	1,821.1331	1,809.2673	1,817.0093	-0.364%	+4.692%
2025-08-18	1,818.7908	1,831.5123	1,812.8591	1,823.6459	+0.693%	+4.311%
2025-08-15	1,810.4193	1,811.0949	1,810.4193	1,811.0949	+0.037%	+5.034%
2025-08-14	1,798.0028	1,812.3695	1,794.3950	1,810.4193	+0.787%	+5.073%
2025-08-13	1,799.2932	1,799.3351	1,792.2767	1,796.2740	-0.109%	+5.900%
2025-08-12	1,797.0286	1,799.6334	1,788.1538	1,798.2402	+0.322%	+5.784%
2025-08-11	1,792.4546	1,803.8888	1,789.5347	1,792.4705	-0.147%	+6.125%
2025-08-08	1,793.3943	1,796.0945	1,790.9461	1,795.1126	+0.152%	+5.969%
2025-08-07	1,796.3262	1,797.1991	1,787.1459	1,792.3801	-0.278%	+6.130%
2025-08-06	1,798.8530	1,800.3804	1,786.8778	1,797.3826	-0.136%	+5.835%
2025-08-05	1,805.3066	1,805.3066	1,797.2744	1,799.8235	-0.242%	+5.691%
2025-08-04	1,802.2051	1,807.6208	1,800.4828	1,804.1946	-0.062%	+5.435%
2025-08-01	1,803.3788	1,807.4808	1,799.2614	1,805.3082	-0.122%	+5.370%
2025-07-31	1,799.4087	1,813.7080	1,793.7635	1,807.5207	+0.495%	+5.241%
2025-07-30	1,796.5895	1,802.2715	1,795.0275	1,798.6239	+0.089%	+5.762%
2025-07-29	1,792.5914	1,803.7356	1,787.1863	1,797.0259	+0.319%	+5.856%
2025-07-28	1,798.4779	1,803.3603	1,790.0015	1,791.3169	-0.144%	+6.193%
2025-07-25	1,795.7721	1,803.1752	1,785.1665	1,793.9017	+0.038%	+6.040%
2025-07-24	1,784.9416	1,799.0737	1,783.0315	1,793.2230	+0.634%	+6.080%
2025-07-23	1,792.4835	1,792.4835	1,775.6506	1,781.9288	+0.060%	+6.753%
2025-07-22	1,774.7089	1,783.6936	1,771.0628	1,780.8525	+0.377%	+6.817%
2025-07-21	1,780.3663	1,784.9684	1,772.5439	1,774.1634	-0.497%	+7.220%
2025-07-18	1,780.6698	1,790.5750	1,778.1574	1,783.0283	-0.271%	+6.687%
2025-07-17	1,796.6523	1,799.9118	1,783.3024	1,787.8704	-1.019%	+6.398%
2025-07-16	1,786.9155	1,848.8290	1,784.9652	1,806.2680	+0.979%	+5.314%
2025-07-15	1,799.3249	1,799.3249	1,781.4332	1,788.7513	-0.528%	+6.346%
2025-07-14	1,801.7358	1,805.6050	1,789.6572	1,798.2379	-0.348%	+5.785%
2025-07-11	1,801.1222	1,807.0683	1,797.8295	1,804.5250	+0.238%	+5.416%
2025-07-10	1,796.7806	1,803.1371	1,789.4459	1,800.2374	+0.818%	+5.667%
2025-07-09	1,803.6208	1,803.7110	1,785.6343	1,785.6343	-0.997%	+6.531%
2025-07-08	1,801.8611	1,805.8055	1,797.4640	1,803.6208	+0.113%	+5.469%
2025-07-07	1,799.6717	1,806.4736	1,795.1747	1,801.5766	+0.100%	+5.589%
2025-07-04	1,792.0070	1,799.7808	1,789.7778	1,799.7808	+0.694%	+5.694%
2025-07-03	1,812.3279	1,813.1097	1,785.4316	1,787.3819	-1.347%	+6.427%
2025-07-02	1,815.7833	1,819.1268	1,807.5662	1,811.7810	-0.251%	+4.994%
2025-07-01	1,819.0407	1,820.4401	1,809.2872	1,816.3403	+0.065%	+4.730%
2025-06-30	1,788.5547	1,815.1572	1,783.2940	1,815.1572	+1.261%	+4.799%
2025-06-27	1,796.1760	1,801.4068	1,786.6765	1,792.5557	-0.122%	+6.120%
2025-06-26	1,804.3275	1,809.7522	1,794.7408	1,794.7408	-0.673%	+5.991%
2025-06-25	1,807.9839	1,823.1191	1,803.8449	1,806.8954	+0.002%	+5.278%
2025-06-23	1,799.6156	1,806.8596	1,797.6680	1,806.8596	+0.403%	+5.280%
2025-06-20	1,789.7898	1,799.6156	1,789.7898	1,799.6156	+0.433%	+5.704%
2025-06-19	1,789.9398	1,791.9803	1,787.3500	1,791.8597	+0.083%	+6.161%
2025-06-18	1,791.2341	1,793.0562	1,788.2063	1,790.3762	-0.071%	+6.249%
2025-06-17	1,779.3344	1,800.7159	1,779.3344	1,791.6513	+0.038%	+6.173%
2025-06-16	1,781.9062	1,795.3622	1,780.1741	1,790.9656	+0.801%	+6.214%
2025-06-13	1,799.7186	1,799.7728	1,764.6482	1,776.7356	-1.201%	+7.065%
2025-06-12	1,797.5560	1,800.7255	1,791.7712	1,798.3253	+0.046%	+5.779%
2025-06-11	1,804.0036	1,804.5311	1,792.9164	1,797.5019	-0.224%	+5.828%
2025-06-10	1,772.7188	1,801.5458	1,772.7188	1,801.5458	+2.043%	+5.590%
2025-06-09	1,780.6935	1,784.0674	1,761.1586	1,765.4774	-0.059%	+7.748%
2025-06-06	1,773.7847	1,778.6754	1,762.0579	1,766.5153	-0.410%	+7.684%
2025-06-05	1,778.6619	1,782.8553	1,773.4897	1,773.7847	-0.109%	+7.243%
2025-06-04	1,789.2463	1,794.7641	1,771.6709	1,775.7147	+0.199%	+7.126%
2025-06-03	1,766.1255	1,775.0781	1,761.4186	1,772.1839	+0.114%	+7.340%
2025-06-02	1,768.5497	1,772.5255	1,766.4265	1,770.1644	+0.048%	+7.462%
2025-05-30	1,776.6335	1,793.6485	1,758.7863	1,769.3215	-1.648%	+7.513%
2025-05-28	1,794.7016	1,798.9630	1,786.1044	1,798.9630	+0.314%	+5.742%
2025-05-27	1,780.6989	1,796.3354	1,778.7487	1,793.3321	+0.703%	+6.074%
2025-05-26	1,782.1103	1,790.4903	1,775.8715	1,780.8080	-0.185%	+6.820%
2025-05-23	1,790.6238	1,794.0861	1,770.3382	1,784.1015	-0.461%	+6.623%
2025-05-22	1,783.5732	1,828.5141	1,783.5732	1,792.3706	+2.375%	+6.131%
2025-05-21	1,764.7521	1,764.9146	1,737.7913	1,750.7957	-0.653%	+8.651%
2025-05-20	1,766.4407	1,780.4387	1,749.6787	1,762.3058	-0.171%	+7.941%
2025-05-19	1,771.3096	1,787.5450	1,750.7194	1,765.3240	-0.207%	+7.757%
2025-05-16	1,768.8640	1,772.5145	1,764.0714	1,768.9831	+0.244%	+7.534%
2025-05-15	1,758.9262	1,774.4551	1,758.9262	1,764.6841	+0.496%	+7.796%
2025-05-14	1,770.6078	1,773.5092	1,754.5892	1,755.9713	-0.517%	+8.331%
2025-05-13	1,766.7921	1,777.9183	1,733.7234	1,765.0950	+0.465%	+7.771%
2025-05-12	1,728.8214	1,760.4598	1,727.6788	1,756.9193	+1.610%	+8.272%
2025-05-09	1,725.1180	1,730.2473	1,720.9384	1,729.0831	+0.665%	+10.015%
2025-05-08	1,715.9217	1,718.6890	1,702.6618	1,717.6622	+0.209%	+10.747%
2025-05-07	1,714.3285	1,715.9475	1,700.6476	1,714.0857	+0.146%	+10.978%
2025-05-06	1,701.2319	1,712.9517	1,690.2714	1,711.5932	+0.503%	+11.140%
2025-05-05	1,689.8230	1,705.7457	1,684.3455	1,703.0288	+0.684%	+11.699%
2025-05-02	1,673.0936	1,696.5402	1,664.1805	1,691.4636	+1.189%	+12.462%
2025-04-30	1,672.1061	1,680.0734	1,668.2327	1,671.5851	-0.294%	+13.800%
2025-04-29	1,673.2502	1,686.3554	1,667.7625	1,676.5123	+0.040%	+13.465%
2025-04-28	1,662.0081	1,686.7002	1,628.2497	1,675.8467	+0.809%	+13.510%
2025-04-25	1,629.0323	1,665.4671	1,629.0323	1,662.4021	+2.058%	+14.428%
2025-04-24	1,631.7323	1,636.2426	1,625.3642	1,628.8739	-0.088%	+16.784%
2025-04-23	1,606.6035	1,633.5694	1,605.9035	1,630.3094	+1.594%	+16.681%
2025-04-22	1,584.4420	1,618.3177	1,584.4420	1,604.7295	-0.069%	+18.541%
2025-04-17	1,614.5268	1,619.8790	1,603.7788	1,605.8334	-0.538%	+18.459%
2025-04-16	1,621.4076	1,623.3593	1,611.1591	1,614.5268	-0.481%	+17.821%
2025-04-15	1,624.9141	1,625.6268	1,608.6301	1,622.3280	-0.194%	+17.255%
2025-04-14	1,612.5693	1,625.4803	1,602.8005	1,625.4803	+0.583%	+17.027%
2025-04-11	1,598.3350	1,621.1291	1,588.6715	1,616.0635	+1.218%	+17.709%
2025-04-10	1,594.3047	1,618.1601	1,579.6249	1,596.6154	+0.925%	+19.143%
2025-04-09	1,596.2330	1,596.2330	1,572.2090	1,581.9786	-1.133%	+20.246%
2025-04-08	1,586.0064	1,606.9841	1,584.1049	1,600.1042	+0.872%	+18.883%
2025-04-07	1,609.4685	1,609.4685	1,555.0724	1,586.2795	-2.369%	+19.920%
2025-04-04	1,634.2919	1,644.5094	1,623.5966	1,624.7779	-0.589%	+17.078%
2025-04-03	1,666.1279	1,667.3947	1,633.5128	1,634.4008	-1.672%	+16.389%
2025-04-02	1,650.7787	1,663.6790	1,632.1860	1,662.1968	+1.518%	+14.442%
2025-04-01	1,662.0680	1,666.0051	1,636.6992	1,637.3375	-1.578%	+16.180%
2025-03-31	1,660.3697	1,671.8327	1,659.8378	1,663.5871	+0.606%	+14.347%
2025-03-28	1,645.5721	1,663.8856	1,640.3557	1,653.5744	-0.708%	+15.039%
2025-03-27	1,661.4944	1,665.3722	1,652.9878	1,665.3722	+0.678%	+14.224%
2025-03-26	1,658.3337	1,665.8769	1,633.9311	1,654.1507	-1.535%	+14.999%
2025-03-25	1,643.1264	1,680.5008	1,627.8166	1,679.9393	+2.274%	+13.234%
2025-03-24	1,641.3856	1,643.0201	1,621.2568	1,642.5946	+0.423%	+15.808%
2025-03-21	1,657.0470	1,666.7731	1,634.5582	1,635.6748	-1.365%	+16.298%
2025-03-20	1,645.3911	1,668.9509	1,645.3810	1,658.3030	+0.874%	+14.711%
2025-03-19	1,642.1724	1,644.9374	1,629.6507	1,643.9340	+0.262%	+15.714%
2025-03-18	1,647.6223	1,656.2764	1,633.8656	1,639.6399	-0.789%	+16.017%
2025-03-17	1,642.7075	1,654.0957	1,642.7075	1,652.6856	+0.731%	+15.101%
2025-03-14	1,659.2918	1,659.2918	1,633.3415	1,640.6867	-0.920%	+15.943%
2025-03-13	1,663.6691	1,665.2000	1,655.9196	1,655.9196	-0.401%	+14.876%
2025-03-12	1,664.9752	1,669.2528	1,654.7503	1,662.5823	+0.166%	+14.416%
2025-03-11	1,659.8675	1,660.4783	1,659.1467	1,659.8195	+0.037%	+14.606%
2025-03-10	1,661.8969	1,670.5392	1,651.6727	1,659.2087	+0.702%	+14.649%
2025-03-07	1,643.0962	1,655.8756	1,643.0962	1,647.6432	+0.300%	+15.453%
2025-03-06	1,648.6184	1,667.9730	1,640.0563	1,642.7071	-0.398%	+15.800%
2025-03-05	1,638.0436	1,660.2912	1,637.2458	1,649.2772	+1.278%	+15.339%
2025-03-04	1,686.9438	1,686.9438	1,578.6986	1,628.4617	-3.644%	+16.813%
2025-03-03	1,711.6847	1,711.6847	1,682.2834	1,690.0398	-0.941%	+12.557%
2025-02-28	1,699.8845	1,723.3755	1,699.3411	1,706.0974	+0.435%	+11.498%
2025-02-27	1,699.5803	1,704.6961	1,686.4755	1,698.7010	-0.069%	+11.983%
2025-02-26	1,712.5598	1,714.4685	1,699.0727	1,699.8814	-0.702%	+11.905%
2025-02-25	1,715.6555	1,716.1989	1,671.6921	1,711.9058	-0.031%	+11.119%
2025-02-24	1,724.1565	1,724.1565	1,712.4303	1,712.4303	-0.718%	+11.085%
2025-02-21	1,727.9697	1,732.0370	1,701.6755	1,724.8153	+0.099%	+10.288%
2025-02-20	1,696.3464	1,726.9199	1,690.9181	1,723.1169	+1.947%	+10.396%
2025-02-19	1,669.9888	1,727.9201	1,669.0640	1,690.2086	+1.111%	+12.546%
2025-02-18	1,669.8153	1,690.7201	1,660.4134	1,671.6419	+0.272%	+13.796%
2025-02-17	1,646.7618	1,674.7679	1,646.7618	1,667.1045	+1.255%	+14.106%
2025-02-14	1,643.0238	1,673.5259	1,643.0238	1,646.4390	+0.254%	+15.538%
2025-02-13	1,653.7863	1,661.4776	1,642.2630	1,642.2630	-0.639%	+15.832%
2025-02-12	1,673.2616	1,674.0358	1,651.7343	1,652.8211	-0.929%	+15.092%
2025-02-11	1,685.1867	1,685.4641	1,656.9242	1,668.3120	+0.108%	+14.023%
2025-02-10	1,616.3880	1,676.0133	1,614.6169	1,666.5183	+3.248%	+14.146%
2025-02-07	1,588.0139	1,615.1762	1,585.3915	1,614.0990	+1.746%	+17.853%
2025-02-06	1,589.7458	1,589.7458	1,583.4785	1,586.4068	-0.210%	+19.910%
2025-02-05	1,583.7194	1,590.5641	1,580.9051	1,589.7458	+0.121%	+19.658%
2025-02-04	1,591.8551	1,591.8551	1,582.5607	1,587.8282	-0.174%	+19.803%
2025-02-03	1,592.6671	1,592.6671	1,583.1318	1,590.5904	-0.193%	+19.594%
2025-01-31	1,594.3791	1,598.7990	1,587.5212	1,593.6644	-0.111%	+19.364%
2025-01-30	1,599.5249	1,601.3713	1,583.7233	1,595.4327	+0.065%	+19.232%
2025-01-29	1,589.8182	1,601.6992	1,572.7114	1,594.3887	+0.033%	+19.310%
2025-01-28	1,580.7804	1,598.1131	1,580.0081	1,593.8670	+0.982%	+19.349%
2025-01-27	1,608.1557	1,618.4501	1,572.8785	1,578.3644	-1.728%	+20.521%
2025-01-24	1,595.9032	1,611.7239	1,578.2738	1,606.1123	-0.267%	+18.439%
2025-01-23	1,569.9016	1,610.4046	1,563.1899	1,610.4046	+2.603%	+18.123%
2025-01-22	1,563.4860	1,569.5475	1,554.9054	1,569.5475	-0.018%	+21.198%
2025-01-21	1,561.1666	1,570.5264	1,561.1666	1,569.8244	+0.609%	+21.177%
2025-01-20	1,560.1386	1,565.7797	1,544.7915	1,560.3151	+0.125%	+21.915%
2025-01-17	1,550.8870	1,590.7723	1,549.9888	1,558.3601	+0.807%	+22.068%
2025-01-16	1,540.4399	1,615.1898	1,539.9478	1,545.8822	+0.592%	+23.053%
2025-01-15	1,532.7944	1,541.0432	1,528.6690	1,536.7858	+0.688%	+23.782%
2025-01-14	1,511.6400	1,529.1592	1,509.3712	1,526.2788	+1.168%	+24.634%
2025-01-13	1,503.4318	1,513.3114	1,501.0287	1,508.6526	+0.590%	+26.090%
2025-01-10	1,499.7858	1,507.3246	1,494.2121	1,499.8044	+0.065%	+26.834%
2025-01-09	1,491.5751	1,498.8331	1,485.4054	1,498.8331	+1.289%	+26.916%
2025-01-08	1,484.9983	1,488.2797	1,479.0700	1,479.7658	-0.223%	+28.551%
2025-01-07	1,491.2359	1,500.7659	1,482.5329	1,483.0736	-0.453%	+28.265%
2025-01-06	1,486.7587	1,499.9505	1,486.4085	1,489.8280	+0.404%	+27.683%
2025-01-03	1,485.3635	1,490.6443	1,477.2954	1,483.8297	-0.096%	+28.199%
2025-01-02	1,473.3117	1,486.8376	1,471.4196	1,485.2577	+1.523%	+28.076%
2024-12-30	1,466.7938	1,467.7754	1,457.7347	1,462.9695	-0.444%	+30.027%
2024-12-27	1,469.4089	1,472.4741	1,458.5621	1,469.4959	+0.292%	+29.450%
2024-12-23	1,474.0651	1,475.3065	1,465.2114	1,465.2114	-0.690%	+29.828%
2024-12-20	1,464.0163	1,475.5699	1,462.2038	1,475.3948	+0.742%	+28.932%
2024-12-19	1,463.3164	1,468.1378	1,459.9230	1,464.5242	+0.077%	+29.889%
2024-12-18	1,457.7073	1,463.3974	1,447.1925	1,463.3974	+0.467%	+29.989%
2024-12-17	1,459.9697	1,461.5918	1,451.1567	1,456.5906	-0.223%	+30.597%
2024-12-16	1,459.1369	1,462.4921	1,452.7522	1,459.8476	+0.057%	+30.305%
2024-12-13	1,463.9671	1,467.8664	1,459.0128	1,459.0128	-0.354%	+30.380%
2024-12-12	1,459.3308	1,467.1644	1,456.1785	1,464.2002	+0.644%	+29.918%
2024-12-11	1,454.4623	1,472.9391	1,446.5458	1,454.8359	+0.548%	+30.754%
2024-12-10	1,464.7473	1,471.2028	1,446.9034	1,446.9034	-1.480%	+31.471%
2024-12-09	1,432.9786	1,475.3991	1,431.0865	1,468.6324	+0.929%	+29.526%
2024-12-06	1,447.3011	1,458.2413	1,436.1739	1,455.1157	-0.756%	+30.729%
2024-12-05	1,463.8743	1,473.7690	1,457.1089	1,466.1947	+0.029%	+29.741%
2024-12-04	1,465.7030	1,471.1483	1,462.9813	1,465.7717	+0.042%	+29.779%
2024-12-03	1,436.8703	1,467.0530	1,436.8703	1,465.1609	+1.663%	+29.833%
2024-12-02	1,427.2044	1,441.5217	1,425.8437	1,441.1952	+1.372%	+31.992%
2024-11-29	1,415.3845	1,423.7883	1,405.1876	1,421.6845	+0.775%	+33.803%
2024-11-28	1,403.5534	1,410.7485	1,400.8652	1,410.7485	+0.551%	+34.840%
2024-11-27	1,417.2295	1,417.2295	1,403.0241	1,403.0241	-1.002%	+35.583%
2024-11-26	1,402.6277	1,418.7248	1,402.6277	1,417.2295	+0.351%	+34.224%
2024-11-25	1,399.1680	1,420.7715	1,399.1680	1,412.2708	+1.124%	+34.695%
2024-11-22	1,412.3371	1,412.3371	1,392.0373	1,396.5684	-1.072%	+36.209%
2024-11-21	1,415.8278	1,417.6954	1,411.7020	1,411.7020	-0.691%	+34.749%
2024-11-20	1,424.7048	1,426.7141	1,419.0461	1,421.5278	-0.417%	+33.818%
2024-11-19	1,413.3452	1,427.4759	1,412.2715	1,427.4759	+0.963%	+33.260%
2024-11-18	1,403.5077	1,416.8238	1,401.0866	1,413.8600	+0.142%	+34.544%
2024-11-15	1,400.2949	1,414.7478	1,399.5817	1,411.8515	+0.652%	+34.735%
2024-11-14	1,422.2070	1,425.9609	1,397.6137	1,402.7031	-1.295%	+35.614%
2024-11-13	1,426.9498	1,434.9605	1,417.7763	1,421.0995	-0.585%	+33.858%
2024-11-12	1,431.4427	1,435.6597	1,421.8979	1,429.4617	+0.403%	+33.075%
2024-11-11	1,461.9799	1,467.7844	1,421.8487	1,423.7257	-2.595%	+33.611%
2024-11-08	1,470.2501	1,470.4239	1,457.8345	1,461.6587	-0.396%	+30.144%
2024-11-07	1,476.6527	1,479.5497	1,466.8576	1,467.4695	-0.708%	+29.628%
2024-11-06	1,475.2608	1,480.0904	1,462.7042	1,477.9397	+0.343%	+28.710%
2024-11-05	1,486.0804	1,490.5576	1,472.8844	1,472.8844	-0.765%	+29.152%
2024-11-04	1,488.1879	1,489.4886	1,479.0333	1,484.2342	+0.060%	+28.164%
2024-11-01	1,483.5622	1,484.2125	1,481.0877	1,483.3438	-0.025%	+28.241%
2024-10-31	1,493.0686	1,495.1914	1,483.5228	1,483.7185	-0.501%	+28.209%
2024-10-30	1,502.4335	1,502.9586	1,487.4379	1,491.1917	-0.610%	+27.566%
2024-10-29	1,480.5790	1,505.2967	1,480.5790	1,500.3473	+0.430%	+26.788%
2024-10-28	1,503.5186	1,509.9087	1,491.2154	1,493.9193	-0.745%	+27.333%
2024-10-25	1,496.7286	1,505.1306	1,488.1419	1,505.1306	+0.646%	+26.385%
2024-10-24	1,496.5132	1,503.2517	1,493.5895	1,495.4664	+0.113%	+27.202%
2024-10-23	1,482.2382	1,496.7815	1,482.2382	1,493.7821	+0.815%	+27.345%
2024-10-22	1,460.4146	1,484.7864	1,460.4146	1,481.7019	+0.655%	+28.383%
2024-10-21	1,475.9870	1,482.5987	1,471.0432	1,472.0567	-0.266%	+29.225%
2024-10-18	1,473.8579	1,475.9870	1,472.0244	1,475.9870	+0.850%	+28.880%
2024-10-17	1,461.7502	1,464.9452	1,458.7722	1,463.5449	+0.196%	+29.976%
2024-10-16	1,465.5472	1,472.6646	1,456.5001	1,460.6775	-0.332%	+30.231%
2024-10-15	1,469.7750	1,474.0067	1,454.8249	1,465.5472	-0.404%	+29.799%
2024-10-14	1,475.4894	1,481.0979	1,462.3510	1,471.4926	+0.538%	+29.274%
2024-10-11	1,458.8712	1,466.5737	1,454.0673	1,463.6240	+0.461%	+29.969%
2024-10-10	1,438.4446	1,456.9074	1,437.4360	1,456.9074	+1.327%	+30.568%
2024-10-09	1,427.5544	1,437.8214	1,427.2806	1,437.8214	+0.813%	+32.301%
2024-10-08	1,426.7267	1,430.8992	1,420.6672	1,426.2192	+0.151%	+33.378%
2024-10-07	1,413.4015	1,428.0023	1,410.3304	1,424.0647	+0.793%	+33.580%
2024-10-05	1,412.8651	1,412.8651	1,412.8651	1,412.8651	0.000%	+34.638%
2024-10-04	1,416.7315	1,416.7315	1,409.8321	1,412.8651	-0.162%	+34.638%
2024-10-03	1,397.8657	1,419.3855	1,397.1576	1,415.1642	+1.384%	+34.420%
2024-10-02	1,400.5860	1,411.0688	1,392.4495	1,395.8501	-0.636%	+36.280%
2024-10-01	1,405.6567	1,409.8127	1,404.7861	1,404.7861	-0.600%	+35.413%
2024-09-30	1,419.3881	1,419.3881	1,410.9348	1,413.2693	-0.192%	+34.600%
2024-09-27	1,416.2449	1,424.0855	1,414.9981	1,415.9825	-0.412%	+34.342%
2024-09-26	1,423.2908	1,424.4182	1,409.2383	1,421.8468	-0.096%	+33.788%
2024-09-25	1,420.9653	1,425.6186	1,412.3425	1,423.2166	+0.063%	+33.659%
2024-09-24	1,427.8072	1,428.3436	1,420.7277	1,422.3172	-0.235%	+33.744%
2024-09-23	1,419.3754	1,435.4291	1,411.6421	1,425.6678	+0.564%	+33.429%
2024-09-20	1,416.2815	1,421.1820	1,416.2815	1,417.6684	+0.110%	+34.182%
2024-09-19	1,411.5513	1,418.5941	1,411.3429	1,416.1078	+0.327%	+34.330%
2024-09-18	1,422.5381	1,426.3267	1,409.5040	1,411.4975	-0.846%	+34.769%
2024-09-17	1,406.1977	1,429.7828	1,406.1977	1,423.5407	+0.669%	+33.629%
2024-09-16	1,410.2395	1,420.9128	1,407.3725	1,414.0834	+0.198%	+34.522%
2024-09-13	1,407.8316	1,416.3209	1,404.5618	1,411.2920	+0.621%	+34.788%
2024-09-12	1,408.3721	1,415.3263	1,402.5877	1,402.5877	+0.060%	+35.625%
2024-09-11	1,403.0621	1,403.0621	1,396.2154	1,401.7398	+0.034%	+35.707%
2024-09-10	1,392.7192	1,401.7934	1,389.4801	1,401.2671	+0.636%	+35.753%
2024-09-09	1,389.7889	1,402.9209	1,387.5397	1,392.4054	+0.260%	+36.617%
2024-09-06	1,394.5290	1,397.7876	1,387.9739	1,388.7928	-0.261%	+36.972%
2024-09-05	1,401.9857	1,403.8248	1,386.3872	1,392.4247	-0.523%	+36.615%
2024-09-04	1,407.7677	1,408.6797	1,397.9008	1,399.7423	-0.867%	+35.901%
2024-09-03	1,416.1744	1,416.2095	1,410.7067	1,411.9827	-0.253%	+34.723%
2024-09-02	1,421.0251	1,429.2909	1,410.4887	1,415.5656	+0.880%	+34.382%
2024-08-30	1,387.3481	1,410.5634	1,385.2432	1,403.2182	+1.165%	+35.564%
2024-08-29	1,379.3547	1,387.5717	1,379.3547	1,387.0566	+0.596%	+37.144%
2024-08-28	1,377.4170	1,396.1050	1,377.4170	1,378.8396	-0.292%	+37.961%
2024-08-27	1,389.9362	1,393.4760	1,380.6171	1,382.8730	-0.617%	+37.558%
2024-08-26	1,398.6514	1,400.6401	1,385.9185	1,391.4568	-0.186%	+36.710%
2024-08-23	1,425.4512	1,426.0627	1,394.0514	1,394.0514	-2.564%	+36.455%
2024-08-22	1,426.8487	1,436.4556	1,420.5242	1,430.7288	+1.298%	+32.957%
2024-08-21	1,400.4537	1,422.6315	1,399.4012	1,412.3908	+2.226%	+34.684%
2024-08-20	1,399.4221	1,406.0125	1,379.7204	1,381.6344	-0.610%	+37.682%
2024-08-19	1,382.8331	1,392.7217	1,382.8331	1,390.1210	-0.198%	+36.841%
2024-08-16	1,394.5135	1,398.1248	1,368.3710	1,392.8760	-0.335%	+36.571%
2024-08-15	1,397.5515	1,397.7220	1,396.9135	1,397.5515	+0.006%	+36.114%
2024-08-14	1,404.7642	1,404.7642	1,396.5468	1,397.4663	-0.237%	+36.122%
2024-08-13	1,406.0162	1,406.0162	1,398.8262	1,400.7918	-0.252%	+35.799%
2024-08-12	1,398.1479	1,407.2280	1,393.0484	1,404.3341	+0.530%	+35.456%
2024-08-09	1,391.3729	1,397.4473	1,390.3786	1,396.9323	+0.296%	+36.174%
2024-08-08	1,396.5473	1,402.0717	1,392.8075	1,392.8075	-0.272%	+36.577%
2024-08-07	1,383.3669	1,401.1451	1,362.4574	1,396.6112	+1.317%	+36.205%
2024-08-06	1,387.8324	1,390.6745	1,377.9332	1,378.4594	+0.124%	+37.999%
2024-08-05	1,391.2462	1,392.9977	1,368.3966	1,376.7485	-2.062%	+38.170%
2024-08-02	1,413.3511	1,413.5215	1,403.3269	1,405.7336	-0.553%	+35.321%
2024-08-01	1,411.1620	1,414.2215	1,406.7380	1,413.5481	-0.054%	+34.573%
2024-07-31	1,412.9602	1,415.7800	1,410.2016	1,414.3187	+0.112%	+34.500%
2024-07-30	1,413.2331	1,414.3742	1,410.2500	1,412.7314	+0.275%	+34.651%
2024-07-29	1,418.5550	1,418.5550	1,406.4997	1,408.8562	-0.812%	+35.021%
2024-07-26	1,406.6691	1,420.3846	1,404.5642	1,420.3846	+0.814%	+33.926%
2024-07-25	1,409.7551	1,413.9211	1,404.0729	1,408.9229	-0.330%	+35.015%
2024-07-24	1,418.3299	1,420.5243	1,411.9266	1,413.5948	-0.468%	+34.569%
2024-07-23	1,421.6349	1,422.3205	1,401.3955	1,420.2439	-0.495%	+33.939%
2024-07-22	1,428.9191	1,428.9191	1,423.1091	1,427.3022	-0.068%	+33.277%
2024-07-19	1,409.6812	1,431.1247	1,407.2506	1,428.2666	+0.485%	+33.187%
2024-07-18	1,428.7173	1,428.7173	1,420.8542	1,421.3693	-0.292%	+33.833%
2024-07-17	1,423.8819	1,430.1756	1,420.9001	1,425.5324	-0.269%	+33.442%
2024-07-16	1,419.2057	1,429.8964	1,419.2057	1,429.3813	+0.746%	+33.083%
2024-07-15	1,426.4163	1,426.9314	1,406.6282	1,418.8013	-0.648%	+34.075%
2024-07-12	1,428.3591	1,428.4705	1,423.5695	1,428.0542	+0.224%	+33.206%
2024-07-11	1,430.4044	1,433.9751	1,423.3208	1,424.8592	-1.120%	+33.505%
2024-07-10	1,437.8969	1,440.9953	1,431.6711	1,440.9953	+0.667%	+32.010%
2024-07-09	1,426.3039	1,432.7706	1,424.6003	1,431.4541	+0.190%	+32.890%
2024-07-08	1,438.0869	1,441.4283	1,421.4480	1,428.7354	-0.219%	+33.143%
2024-07-05	1,425.3263	1,434.4815	1,422.4296	1,431.8722	+0.662%	+32.851%
2024-07-04	1,422.8521	1,430.3202	1,422.4617	1,422.4617	-0.027%	+33.730%
2024-07-03	1,426.7745	1,429.1444	1,417.7138	1,422.8521	-0.269%	+33.693%
2024-07-02	1,427.8516	1,427.8516	1,416.9205	1,426.6892	+0.571%	+33.334%
2024-07-01	1,429.3952	1,434.8555	1,416.7656	1,418.5931	-0.141%	+34.095%
2024-06-28	1,415.8039	1,420.5922	1,409.7974	1,420.5922	+0.913%	+33.906%
2024-06-27	1,409.4851	1,411.6295	1,404.7443	1,407.7372	+0.087%	+35.129%
2024-06-26	1,391.5217	1,412.6444	1,385.0767	1,406.5101	+1.335%	+35.247%
2024-06-25	1,401.6020	1,407.9632	1,387.9767	1,387.9767	-0.630%	+37.053%
2024-06-21	1,393.2027	1,399.1373	1,392.3669	1,396.7831	+0.333%	+36.189%
2024-06-20	1,398.6111	1,398.6111	1,390.3139	1,392.1413	-0.700%	+36.643%
2024-06-19	1,401.2328	1,402.4446	1,396.4930	1,401.9605	+0.184%	+35.686%
2024-06-18	1,400.2125	1,404.1408	1,399.2190	1,399.3896	-0.112%	+35.935%
2024-06-17	1,398.4307	1,402.8026	1,393.1373	1,400.9594	+0.012%	+35.783%
2024-06-14	1,394.0296	1,407.4571	1,394.0296	1,400.7849	+0.486%	+35.799%
2024-06-13	1,400.5926	1,405.0628	1,393.1547	1,394.0093	-0.458%	+36.460%
2024-06-12	1,395.3893	1,408.3851	1,395.3893	1,400.4220	+0.397%	+35.835%
2024-06-11	1,397.3926	1,405.9119	1,394.2794	1,394.8783	-0.018%	+36.375%
2024-06-10	1,394.7835	1,401.1326	1,387.4324	1,395.1346	-0.356%	+36.349%
2024-06-07	1,409.6765	1,409.6765	1,396.2022	1,400.1130	-1.570%	+35.865%
2024-06-06	1,385.2821	1,422.4457	1,381.4755	1,422.4457	+2.878%	+33.732%
2024-06-05	1,368.6249	1,382.6468	1,367.3909	1,382.6468	+0.665%	+37.581%
2024-06-04	1,365.2173	1,374.5053	1,357.4550	1,373.5100	+0.910%	+38.496%
2024-06-03	1,371.0995	1,372.1375	1,360.6282	1,361.1235	-0.544%	+39.756%
2024-05-31	1,351.9202	1,369.7477	1,349.3919	1,368.5724	+1.877%	+38.996%
2024-05-30	1,344.4300	1,348.3561	1,338.8897	1,343.3533	-0.175%	+41.605%
2024-05-29	1,341.3253	1,347.5503	1,332.9786	1,345.7072	-0.062%	+41.358%
2024-05-28	1,339.9225	1,346.7981	1,332.4248	1,346.5422	+0.723%	+41.270%
2024-05-27	1,333.3644	1,336.8747	1,326.8521	1,336.8747	+0.194%	+42.291%
2024-05-24	1,322.0386	1,334.3274	1,311.0411	1,334.2847	+0.616%	+42.568%
2024-05-23	1,320.3135	1,330.2865	1,314.6986	1,326.1182	-0.731%	+43.446%
2024-05-22	1,332.5212	1,335.8843	1,316.2705	1,335.8843	+0.144%	+42.397%
2024-05-21	1,334.7554	1,336.9166	1,329.7291	1,333.9579	-0.118%	+42.603%
2024-05-20	1,331.7846	1,340.8030	1,329.8070	1,335.5381	+0.338%	+42.434%
2024-05-17	1,327.9652	1,341.9667	1,327.9652	1,331.0444	+0.039%	+42.915%

.dark-mode .PYlzTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYlzTr{ color: #333333; background-color: white; border: 2px solid #333333; }B45GIOMX Baltic Consumer Staples GIindex

B45GI
OMX Baltic Consumer Staples GI
index