Dark

B35GI
OMX Baltic Real Estate GI
index

Delayed

Oct 30, 2025 10:05:00 AM EDT

411.65USD-0.059%(-0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	411.8939	411.8939	411.8939	411.8939	-1.531%	0.000%
2025-10-28	418.2988	418.2988	418.2988	418.2988	+1.952%	-1.531%
2025-10-27	410.2898	410.2898	410.2898	410.2898	+1.263%	+0.391%
2025-10-25	405.1743	405.1743	405.1743	405.1743	0.000%	+1.658%
2025-10-24	405.1743	405.1743	405.1743	405.1743	-3.204%	+1.658%
2025-10-23	418.5850	418.5850	418.5850	418.5850	-1.551%	-1.599%
2025-10-22	425.1784	425.1784	425.1784	425.1784	-0.781%	-3.124%
2025-10-21	428.5267	428.5267	428.5267	428.5267	+2.558%	-3.881%
2025-10-20	417.8366	417.8366	417.8366	417.8366	-0.977%	-1.422%
2025-10-17	421.9582	421.9582	421.9582	421.9582	-0.501%	-2.385%
2025-10-16	424.0818	424.0818	424.0818	424.0818	-0.059%	-2.874%
2025-10-15	424.3323	424.3323	424.3323	424.3323	-2.097%	-2.931%
2025-10-14	433.4224	433.4224	433.4224	433.4224	-0.282%	-4.967%
2025-10-13	434.6476	434.6476	434.6476	434.6476	-2.025%	-5.235%
2025-10-10	443.6294	443.6294	443.6294	443.6294	+1.111%	-7.154%
2025-10-09	438.7540	438.7540	438.7540	438.7540	+0.561%	-6.122%
2025-10-08	436.3051	436.3051	436.3051	436.3051	-0.108%	-5.595%
2025-10-07	436.7761	436.7761	436.7761	436.7761	-1.624%	-5.697%
2025-10-06	443.9868	443.9868	443.9868	443.9868	+1.677%	-7.228%
2025-10-03	436.6657	436.6657	436.6657	436.6657	+0.406%	-5.673%
2025-10-02	434.8991	434.8991	434.8991	434.8991	+0.071%	-5.290%
2025-10-01	434.5907	434.5907	434.5907	434.5907	+0.385%	-5.223%
2025-09-30	432.9230	432.9230	432.9230	432.9230	-0.646%	-4.857%
2025-09-29	435.7373	435.7373	435.7373	435.7373	-0.023%	-5.472%
2025-09-26	435.8360	435.8360	435.8360	435.8360	-1.481%	-5.493%
2025-09-25	442.3887	442.3887	442.3887	442.3887	+0.629%	-6.893%
2025-09-24	439.6254	439.6254	439.6254	439.6254	-0.603%	-6.308%
2025-09-23	442.2934	442.2934	442.2934	442.2934	+0.439%	-6.873%
2025-09-22	440.3610	440.3610	440.3610	440.3610	+0.055%	-6.464%
2025-09-19	440.1182	440.1182	440.1182	440.1182	-0.478%	-6.413%
2025-09-18	442.2321	442.2321	442.2321	442.2321	-0.727%	-6.860%
2025-09-17	445.4712	445.4712	445.4712	445.4712	-1.374%	-7.537%
2025-09-16	451.6760	451.6760	451.6760	451.6760	+0.909%	-8.808%
2025-09-15	447.6087	447.6087	447.6087	447.6087	-2.732%	-7.979%
2025-09-12	460.1829	460.1829	460.1829	460.1829	-0.749%	-10.493%
2025-09-11	463.6576	463.6576	463.6576	463.6576	-0.080%	-11.164%
2025-09-10	464.0288	464.0288	464.0288	464.0288	+0.859%	-11.235%
2025-09-09	460.0767	460.0767	460.0767	460.0767	+0.157%	-10.473%
2025-09-08	459.3560	459.3560	459.3560	459.3560	+0.592%	-10.332%
2025-09-05	456.6526	456.6526	456.6526	456.6526	+1.102%	-9.801%
2025-09-04	451.6729	451.6729	451.6729	451.6729	-1.043%	-8.807%
2025-09-03	456.4341	456.4341	456.4341	456.4341	+0.772%	-9.758%
2025-09-02	452.9386	452.9386	452.9386	452.9386	-1.027%	-9.062%
2025-09-01	457.6394	457.6394	457.6394	457.6394	-0.142%	-9.996%
2025-08-29	458.2893	458.2893	458.2893	458.2893	+0.473%	-10.124%
2025-08-28	456.1303	456.1303	456.1303	456.1303	-0.127%	-9.698%
2025-08-27	456.7096	456.7096	456.7096	456.7096	-0.295%	-9.813%
2025-08-26	458.0623	458.0623	458.0623	458.0623	-0.094%	-10.079%
2025-08-25	458.4955	458.4955	458.4955	458.4955	-0.070%	-10.164%
2025-08-22	458.8180	458.8180	458.8180	458.8180	+1.145%	-10.227%
2025-08-21	453.6249	453.6249	453.6249	453.6249	-0.029%	-9.199%
2025-08-20	453.7561	453.7561	453.7561	453.7561	+0.090%	-9.226%
2025-08-19	453.3486	453.3486	453.3486	453.3486	-1.015%	-9.144%
2025-08-18	457.9968	457.9968	457.9968	457.9968	+1.429%	-10.066%
2025-08-15	451.5449	451.5449	451.5449	451.5449	-0.227%	-8.781%
2025-08-14	452.5705	452.5705	452.5705	452.5705	-0.193%	-8.988%
2025-08-13	453.4449	453.4449	453.4449	453.4449	-0.645%	-9.163%
2025-08-12	456.3899	456.3899	456.3899	456.3899	+0.555%	-9.750%
2025-08-11	453.8708	453.8708	453.8708	453.8708	-1.549%	-9.249%
2025-08-08	461.0115	461.0115	461.0115	461.0115	+1.146%	-10.654%
2025-08-07	455.7879	455.7879	455.7879	455.7879	+0.166%	-9.630%
2025-08-06	455.0342	455.0342	455.0342	455.0342	+0.370%	-9.481%
2025-08-05	453.3558	453.3558	453.3558	453.3558	-0.211%	-9.146%
2025-08-04	454.3142	454.3142	454.3142	454.3142	+0.724%	-9.337%
2025-08-01	451.0472	451.0472	451.0472	451.0472	+0.361%	-8.681%
2025-07-31	449.4262	449.4262	449.4262	449.4262	+0.251%	-8.351%
2025-07-30	448.3008	448.3008	448.3008	448.3008	-0.586%	-8.121%
2025-07-29	450.9415	450.9415	450.9415	450.9415	-0.689%	-8.659%
2025-07-28	454.0696	454.0696	454.0696	454.0696	-0.728%	-9.288%
2025-07-25	457.3998	457.3998	457.3998	457.3998	+0.719%	-9.949%
2025-07-24	454.1327	454.1327	454.1327	454.1327	+1.002%	-9.301%
2025-07-23	449.6267	449.6267	449.6267	449.6267	-1.342%	-8.392%
2025-07-22	455.7436	455.7436	455.7436	455.7436	+1.165%	-9.622%
2025-07-21	450.4938	450.4938	450.4938	450.4938	-2.428%	-8.568%
2025-07-18	461.7016	461.7016	461.7016	461.7016	+0.355%	-10.788%
2025-07-17	460.0672	460.0672	460.0672	460.0672	-0.963%	-10.471%
2025-07-16	464.5397	464.5397	464.5397	464.5397	+0.741%	-11.333%
2025-07-15	461.1220	461.1220	461.1220	461.1220	+2.533%	-10.676%
2025-07-14	449.7283	449.7283	449.7283	449.7283	-1.414%	-8.413%
2025-07-11	456.1775	456.1775	456.1775	456.1775	-0.157%	-9.708%
2025-07-10	456.8928	456.8928	456.8928	456.8928	-0.731%	-9.849%
2025-07-09	460.2594	460.2594	460.2594	460.2594	+0.570%	-10.508%
2025-07-08	457.6513	457.6513	457.6513	457.6513	+1.030%	-9.998%
2025-07-07	452.9858	452.9858	452.9858	452.9858	+1.470%	-9.071%
2025-07-04	446.4240	446.4240	446.4240	446.4240	-1.490%	-7.735%
2025-07-03	453.1763	453.1763	453.1763	453.1763	-0.128%	-9.110%
2025-07-02	453.7552	453.7552	453.7552	453.7552	+0.340%	-9.226%
2025-07-01	452.2169	452.2169	452.2169	452.2169	-0.705%	-8.917%
2025-06-30	455.4280	455.4280	455.4280	455.4280	+1.314%	-9.559%
2025-06-27	449.5226	449.5226	449.5226	449.5226	+0.718%	-8.371%
2025-06-26	446.3190	446.3190	446.3190	446.3190	-0.549%	-7.713%
2025-06-25	448.7833	448.7833	448.7833	448.7833	+1.654%	-8.220%
2025-06-23	441.4830	441.4830	441.4830	441.4830	-0.503%	-6.702%
2025-06-20	443.7147	443.7147	443.7147	443.7147	+1.689%	-7.171%
2025-06-19	436.3444	436.3444	436.3444	436.3444	-0.541%	-5.603%
2025-06-18	438.7187	438.7187	438.7187	438.7187	-0.097%	-6.114%
2025-06-17	439.1459	439.1459	439.1459	439.1459	-1.108%	-6.206%
2025-06-16	444.0648	444.0648	444.0648	444.0648	-1.790%	-7.245%
2025-06-13	452.1602	452.1602	452.1602	452.1602	+0.078%	-8.905%
2025-06-12	451.8091	451.8091	451.8091	451.8091	+0.303%	-8.835%
2025-06-11	450.4437	450.4437	450.4437	450.4437	-0.476%	-8.558%
2025-06-10	452.5965	452.5965	452.5965	452.5965	-0.015%	-8.993%
2025-06-09	452.6626	452.6626	452.6626	452.6626	-0.964%	-9.006%
2025-06-06	457.0690	457.0690	457.0690	457.0690	+0.100%	-9.884%
2025-06-05	456.6108	456.6108	456.6108	456.6108	-0.646%	-9.793%
2025-06-04	459.5818	459.5818	459.5818	459.5818	+1.203%	-10.376%
2025-06-03	454.1175	454.1175	454.1175	454.1175	-0.115%	-9.298%
2025-06-02	454.6382	454.6382	454.6382	454.6382	-2.870%	-9.402%
2025-05-30	468.0719	468.0719	468.0719	468.0719	+2.781%	-12.002%
2025-05-28	455.4077	455.4077	455.4077	455.4077	-2.455%	-9.555%
2025-05-27	466.8673	466.8673	466.8673	466.8673	+10.944%	-11.775%
2025-05-26	420.8136	420.8136	420.8136	420.8136	+0.423%	-2.120%
2025-05-23	419.0407	419.0407	419.0407	419.0407	+0.179%	-1.706%
2025-05-22	418.2905	418.2905	418.2905	418.2905	+0.264%	-1.529%
2025-05-21	417.1873	417.1873	417.1873	417.1873	+0.901%	-1.269%
2025-05-20	413.4627	413.4627	413.4627	413.4627	+1.219%	-0.379%
2025-05-19	408.4831	408.4831	408.4831	408.4831	+1.258%	+0.835%
2025-05-16	403.4064	403.4064	403.4064	403.4064	+1.741%	+2.104%
2025-05-15	396.5037	396.5037	396.5037	396.5037	+1.673%	+3.881%
2025-05-14	389.9784	389.9784	389.9784	389.9784	+0.476%	+5.620%
2025-05-13	388.1309	388.1309	388.1309	388.1309	-0.139%	+6.122%
2025-05-12	388.6699	388.6699	388.6699	388.6699	+0.970%	+5.975%
2025-05-09	384.9344	384.9344	384.9344	384.9344	+0.271%	+7.004%
2025-05-08	383.8922	383.8922	383.8922	383.8922	+0.720%	+7.294%
2025-05-07	381.1464	381.1464	381.1464	381.1464	-0.337%	+8.067%
2025-05-06	382.4350	382.4350	382.4350	382.4350	+1.305%	+7.703%
2025-05-05	377.5067	377.5067	377.5067	377.5067	+0.263%	+9.109%
2025-05-02	376.5154	376.5154	376.5154	376.5154	+1.766%	+9.396%
2025-04-30	369.9810	369.9810	369.9810	369.9810	-1.397%	+11.328%
2025-04-29	375.2215	375.2215	375.2215	375.2215	+1.058%	+9.774%
2025-04-28	371.2921	371.2921	371.2921	371.2921	+0.982%	+10.935%
2025-04-25	367.6807	367.6807	367.6807	367.6807	+0.720%	+12.025%
2025-04-24	365.0520	365.0520	365.0520	365.0520	+1.928%	+12.832%
2025-04-23	358.1482	358.1482	358.1482	358.1482	-0.726%	+15.007%
2025-04-22	360.7684	360.7684	360.7684	360.7684	+1.501%	+14.171%
2025-04-17	355.4317	355.4317	355.4317	355.4317	-1.072%	+15.886%
2025-04-16	359.2849	359.2849	359.2849	359.2849	-0.056%	+14.643%
2025-04-15	359.4857	359.4857	359.4857	359.4857	-1.426%	+14.579%
2025-04-14	364.6870	364.6870	364.6870	364.6870	+2.006%	+12.944%
2025-04-11	357.5166	357.5166	357.5166	357.5166	-3.111%	+15.210%
2025-04-10	368.9961	368.9961	368.9961	368.9961	+1.979%	+11.626%
2025-04-09	361.8348	361.8348	361.8348	361.8348	+0.167%	+13.835%
2025-04-08	361.2326	361.2326	361.2326	361.2326	+2.255%	+14.025%
2025-04-07	353.2651	353.2651	353.2651	353.2651	-3.150%	+16.596%
2025-04-04	364.7533	364.7533	364.7533	364.7533	-1.505%	+12.924%
2025-04-03	370.3254	370.3254	370.3254	370.3254	-1.289%	+11.225%
2025-04-02	375.1600	375.1600	375.1600	375.1600	-0.229%	+9.792%
2025-04-01	376.0198	376.0198	376.0198	376.0198	+0.497%	+9.540%
2025-03-31	374.1589	374.1589	374.1589	374.1589	+0.482%	+10.085%
2025-03-28	372.3629	372.3629	372.3629	372.3629	+0.766%	+10.616%
2025-03-27	369.5308	369.5308	369.5308	369.5308	+0.572%	+11.464%
2025-03-26	367.4294	367.4294	367.4294	367.4294	-0.273%	+12.102%
2025-03-25	368.4361	368.4361	368.4361	368.4361	+0.688%	+11.795%
2025-03-24	365.9170	365.9170	365.9170	365.9170	-0.198%	+12.565%
2025-03-21	366.6426	366.6426	366.6426	366.6426	-0.473%	+12.342%
2025-03-20	368.3867	368.3867	368.3867	368.3867	+1.025%	+11.810%
2025-03-19	364.6479	364.6479	364.6479	364.6479	-2.443%	+12.957%
2025-03-18	373.7806	373.7806	373.7806	373.7806	+2.482%	+10.197%
2025-03-17	364.7276	364.7276	364.7276	364.7276	-3.420%	+12.932%
2025-03-14	377.6425	377.6425	377.6425	377.6425	+1.400%	+9.070%
2025-03-13	372.4280	372.4280	372.4280	372.4280	-0.040%	+10.597%
2025-03-12	372.5767	372.5767	372.5767	372.5767	+1.385%	+10.553%
2025-03-11	367.4880	367.4880	367.4880	367.4880	+0.964%	+12.084%
2025-03-10	363.9776	363.9776	363.9776	363.9776	+0.635%	+13.165%
2025-03-07	361.6819	361.6819	361.6819	361.6819	+0.286%	+13.883%
2025-03-06	360.6511	360.6511	360.6511	360.6511	+0.848%	+14.208%
2025-03-05	357.6199	357.6199	357.6199	357.6199	+1.195%	+15.176%
2025-03-04	353.3975	353.3975	353.3975	353.3975	-0.670%	+16.553%
2025-03-03	355.7813	355.7813	355.7813	355.7813	+1.144%	+15.772%
2025-02-28	351.7579	351.7579	351.7579	351.7579	-0.220%	+17.096%
2025-02-27	352.5334	352.5334	352.5334	352.5334	+0.761%	+16.838%
2025-02-26	349.8699	349.8699	349.8699	349.8699	+0.017%	+17.728%
2025-02-25	349.8093	349.8093	349.8093	349.8093	-0.547%	+17.748%
2025-02-24	351.7328	351.7328	351.7328	351.7328	+0.126%	+17.104%
2025-02-21	351.2903	351.2903	351.2903	351.2903	-2.363%	+17.252%
2025-02-20	359.7921	359.7921	359.7921	359.7921	-0.322%	+14.481%
2025-02-19	360.9538	360.9538	360.9538	360.9538	-0.133%	+14.113%
2025-02-18	361.4357	361.4357	361.4357	361.4357	-0.435%	+13.960%
2025-02-17	363.0162	363.0162	363.0162	363.0162	+0.304%	+13.464%
2025-02-14	361.9143	361.9143	361.9143	361.9143	+0.537%	+13.810%
2025-02-13	359.9796	359.9796	359.9796	359.9796	+0.880%	+14.421%
2025-02-12	356.8384	356.8384	356.8384	356.8384	-0.839%	+15.429%
2025-02-11	359.8567	359.8567	359.8567	359.8567	-0.336%	+14.461%
2025-02-10	361.0683	361.0683	361.0683	361.0683	-3.376%	+14.076%
2025-02-07	373.6836	373.6836	373.6836	373.6836	+3.058%	+10.225%
2025-02-06	362.5960	362.5960	362.5960	362.5960	-2.157%	+13.596%
2025-02-05	370.5897	370.5897	370.5897	370.5897	-3.790%	+11.146%
2025-02-04	385.1896	385.1896	385.1896	385.1896	+9.766%	+6.933%
2025-02-03	350.9175	350.9175	350.9175	350.9175	+0.134%	+17.376%
2025-01-31	350.4463	350.4463	350.4463	350.4463	+0.955%	+17.534%
2025-01-30	347.1296	347.1296	347.1296	347.1296	-0.063%	+18.657%
2025-01-29	347.3487	347.3487	347.3487	347.3487	+0.738%	+18.582%
2025-01-28	344.8030	344.8030	344.8030	344.8030	-0.412%	+19.458%
2025-01-27	346.2306	346.2306	346.2306	346.2306	+1.030%	+18.965%
2025-01-24	342.7000	342.7000	342.7000	342.7000	-0.285%	+20.191%
2025-01-23	343.6802	343.6802	343.6802	343.6802	+1.125%	+19.848%
2025-01-22	339.8575	339.8575	339.8575	339.8575	-0.238%	+21.196%
2025-01-21	340.6685	340.6685	340.6685	340.6685	+0.806%	+20.908%
2025-01-20	337.9456	337.9456	337.9456	337.9456	-0.646%	+21.882%
2025-01-17	340.1432	340.1432	340.1432	340.1432	+2.066%	+21.094%
2025-01-16	333.2595	333.2595	333.2595	333.2595	-2.506%	+23.596%
2025-01-15	341.8253	341.8253	341.8253	341.8253	+0.549%	+20.498%
2025-01-14	339.9590	339.9590	339.9590	339.9590	+0.024%	+21.160%
2025-01-13	339.8767	339.8767	339.8767	339.8767	+2.646%	+21.189%
2025-01-10	331.1167	331.1167	331.1167	331.1167	-0.017%	+24.395%
2025-01-09	331.1720	331.1720	331.1720	331.1720	+2.109%	+24.375%
2025-01-08	324.3311	324.3311	324.3311	324.3311	+0.048%	+26.998%
2025-01-07	324.1741	324.1741	324.1741	324.1741	-0.132%	+27.059%
2025-01-06	324.6037	324.6037	324.6037	324.6037	+0.742%	+26.891%
2025-01-03	322.2140	322.2140	322.2140	322.2140	-0.551%	+27.832%
2025-01-02	323.9982	323.9982	323.9982	323.9982	+0.008%	+27.128%
2024-12-30	323.9734	323.9734	323.9734	323.9734	+0.690%	+27.138%
2024-12-27	321.7529	321.7529	321.7529	321.7529	-1.007%	+28.016%
2024-12-23	325.0266	325.0266	325.0266	325.0266	+2.412%	+26.726%
2024-12-20	317.3715	317.3715	317.3715	317.3715	-0.286%	+29.783%
2024-12-19	318.2831	318.2831	318.2831	318.2831	-0.220%	+29.411%
2024-12-18	318.9835	318.9835	318.9835	318.9835	-0.806%	+29.127%
2024-12-17	321.5769	321.5769	321.5769	321.5769	+1.349%	+28.086%
2024-12-16	317.2965	317.2965	317.2965	317.2965	+0.438%	+29.814%
2024-12-13	315.9117	315.9117	315.9117	315.9117	+0.743%	+30.383%
2024-12-12	313.5810	313.5810	313.5810	313.5810	+1.881%	+31.352%
2024-12-11	307.7909	307.7909	307.7909	307.7909	+0.272%	+33.823%
2024-12-10	306.9566	306.9566	306.9566	306.9566	+0.052%	+34.186%
2024-12-09	306.7968	306.7968	306.7968	306.7968	+0.045%	+34.256%
2024-12-06	306.6574	306.6574	306.6574	306.6574	+0.895%	+34.317%
2024-12-05	303.9383	303.9383	303.9383	303.9383	-1.606%	+35.519%
2024-12-04	308.8978	308.8978	308.8978	308.8978	+3.614%	+33.343%
2024-12-03	298.1233	298.1233	298.1233	298.1233	+1.378%	+38.162%
2024-12-02	294.0718	294.0718	294.0718	294.0718	-1.131%	+40.066%
2024-11-29	297.4365	297.4365	297.4365	297.4365	-0.538%	+38.481%
2024-11-28	299.0463	299.0463	299.0463	299.0463	-0.040%	+37.736%
2024-11-27	299.1652	299.1652	299.1652	299.1652	-0.259%	+37.681%
2024-11-26	299.9413	299.9413	299.9413	299.9413	-0.043%	+37.325%
2024-11-25	300.0704	300.0704	300.0704	300.0704	+0.308%	+37.266%
2024-11-22	299.1484	299.1484	299.1484	299.1484	+0.025%	+37.689%
2024-11-21	299.0740	299.0740	299.0740	299.0740	-0.501%	+37.723%
2024-11-20	300.5791	300.5791	300.5791	300.5791	+0.227%	+37.033%
2024-11-19	299.8978	299.8978	299.8978	299.8978	+1.644%	+37.345%
2024-11-18	295.0462	295.0462	295.0462	295.0462	-0.841%	+39.603%
2024-11-15	297.5497	297.5497	297.5497	297.5497	+0.261%	+38.429%
2024-11-14	296.7752	296.7752	296.7752	296.7752	-0.718%	+38.790%
2024-11-13	298.9229	298.9229	298.9229	298.9229	-1.821%	+37.793%
2024-11-12	304.4672	304.4672	304.4672	304.4672	-2.081%	+35.283%
2024-11-11	310.9379	310.9379	310.9379	310.9379	-1.840%	+32.468%
2024-11-08	316.7656	316.7656	316.7656	316.7656	-0.252%	+30.031%
2024-11-07	317.5656	317.5656	317.5656	317.5656	+1.743%	+29.704%
2024-11-06	312.1249	312.1249	312.1249	312.1249	-0.684%	+31.964%
2024-11-05	314.2760	314.2760	314.2760	314.2760	-0.893%	+31.061%
2024-11-04	317.1076	317.1076	317.1076	317.1076	+0.381%	+29.891%
2024-11-01	315.9025	315.9025	315.9025	315.9025	-0.262%	+30.386%
2024-10-31	316.7316	316.7316	316.7316	316.7316	-0.539%	+30.045%
2024-10-30	318.4478	318.4478	318.4478	318.4478	+0.047%	+29.344%
2024-10-29	318.2998	318.2998	318.2998	318.2998	-0.248%	+29.404%
2024-10-28	319.0905	319.0905	319.0905	319.0905	-0.170%	+29.084%
2024-10-25	319.6334	319.6334	319.6334	319.6334	+0.916%	+28.864%
2024-10-24	316.7327	316.7327	316.7327	316.7327	-0.904%	+30.045%
2024-10-23	319.6212	319.6212	319.6212	319.6212	-0.486%	+28.869%
2024-10-22	321.1826	321.1826	321.1826	321.1826	+0.729%	+28.243%
2024-10-21	318.8579	318.8579	318.8579	318.8579	+0.512%	+29.178%
2024-10-18	317.2331	317.2331	317.2331	317.2331	-0.899%	+29.839%
2024-10-17	320.1105	320.1105	320.1105	320.1105	-0.328%	+28.672%
2024-10-16	321.1624	321.1624	321.1624	321.1624	+0.425%	+28.251%
2024-10-15	319.8035	319.8035	319.8035	319.8035	+0.244%	+28.796%
2024-10-14	319.0241	319.0241	319.0241	319.0241	-0.679%	+29.111%
2024-10-11	321.2045	321.2045	321.2045	321.2045	+0.586%	+28.234%
2024-10-10	319.3337	319.3337	319.3337	319.3337	-0.053%	+28.985%
2024-10-09	319.5035	319.5035	319.5035	319.5035	-0.265%	+28.917%
2024-10-08	320.3529	320.3529	320.3529	320.3529	+2.527%	+28.575%
2024-10-07	312.4576	312.4576	312.4576	312.4576	-0.777%	+31.824%
2024-10-05	314.9040	314.9040	314.9040	314.9040	0.000%	+30.800%
2024-10-04	314.9040	314.9040	314.9040	314.9040	-0.936%	+30.800%
2024-10-03	317.8786	317.8786	317.8786	317.8786	-0.488%	+29.576%
2024-10-02	319.4384	319.4384	319.4384	319.4384	+0.096%	+28.943%
2024-10-01	319.1335	319.1335	319.1335	319.1335	+0.396%	+29.066%
2024-09-30	317.8754	317.8754	317.8754	317.8754	-0.563%	+29.577%
2024-09-27	319.6749	319.6749	319.6749	319.6749	-0.144%	+28.848%
2024-09-26	320.1351	320.1351	320.1351	320.1351	-0.609%	+28.663%
2024-09-25	322.0982	322.0982	322.0982	322.0982	-0.293%	+27.878%
2024-09-24	323.0450	323.0450	323.0450	323.0450	+1.155%	+27.504%
2024-09-23	319.3564	319.3564	319.3564	319.3564	-0.345%	+28.976%
2024-09-20	320.4627	320.4627	320.4627	320.4627	-0.995%	+28.531%
2024-09-19	323.6848	323.6848	323.6848	323.6848	+0.383%	+27.252%
2024-09-18	322.4485	322.4485	322.4485	322.4485	-0.054%	+27.739%
2024-09-17	322.6238	322.6238	322.6238	322.6238	-0.584%	+27.670%
2024-09-16	324.5175	324.5175	324.5175	324.5175	-0.925%	+26.925%
2024-09-13	327.5470	327.5470	327.5470	327.5470	-0.385%	+25.751%
2024-09-12	328.8138	328.8138	328.8138	328.8138	+0.243%	+25.267%
2024-09-11	328.0172	328.0172	328.0172	328.0172	+0.236%	+25.571%
2024-09-10	327.2464	327.2464	327.2464	327.2464	-0.360%	+25.867%
2024-09-09	328.4304	328.4304	328.4304	328.4304	-0.027%	+25.413%
2024-09-06	328.5178	328.5178	328.5178	328.5178	+0.693%	+25.379%
2024-09-05	326.2563	326.2563	326.2563	326.2563	-0.221%	+26.249%
2024-09-04	326.9789	326.9789	326.9789	326.9789	-0.960%	+25.970%
2024-09-03	330.1499	330.1499	330.1499	330.1499	+0.165%	+24.760%
2024-09-02	329.6054	329.6054	329.6054	329.6054	+1.115%	+24.966%
2024-08-30	325.9712	325.9712	325.9712	325.9712	-0.718%	+26.359%
2024-08-29	328.3279	328.3279	328.3279	328.3279	-0.121%	+25.452%
2024-08-28	328.7264	328.7264	328.7264	328.7264	+0.611%	+25.300%
2024-08-27	326.7297	326.7297	326.7297	326.7297	-0.318%	+26.066%
2024-08-26	327.7721	327.7721	327.7721	327.7721	-0.468%	+25.665%
2024-08-23	329.3146	329.3146	329.3146	329.3146	+0.065%	+25.076%
2024-08-22	329.1018	329.1018	329.1018	329.1018	-0.045%	+25.157%
2024-08-21	329.2515	329.2515	329.2515	329.2515	+0.102%	+25.100%
2024-08-20	328.9162	328.9162	328.9162	328.9162	+0.264%	+25.228%
2024-08-19	328.0516	328.0516	328.0516	328.0516	+0.918%	+25.558%
2024-08-16	325.0683	325.0683	325.0683	325.0683	-0.930%	+26.710%
2024-08-15	328.1212	328.1212	328.1212	328.1212	-0.193%	+25.531%
2024-08-14	328.7568	328.7568	328.7568	328.7568	+1.584%	+25.288%
2024-08-13	323.6318	323.6318	323.6318	323.6318	-0.463%	+27.272%
2024-08-12	325.1371	325.1371	325.1371	325.1371	-0.337%	+26.683%
2024-08-09	326.2356	326.2356	326.2356	326.2356	-1.260%	+26.257%
2024-08-08	330.3970	330.3970	330.3970	330.3970	-0.013%	+24.666%
2024-08-07	330.4390	330.4390	330.4390	330.4390	+0.320%	+24.650%
2024-08-06	329.3840	329.3840	329.3840	329.3840	-1.555%	+25.050%
2024-08-05	334.5884	334.5884	334.5884	334.5884	+0.293%	+23.105%
2024-08-02	333.6122	333.6122	333.6122	333.6122	+0.065%	+23.465%
2024-08-01	333.3951	333.3951	333.3951	333.3951	-2.680%	+23.545%
2024-07-31	342.5777	342.5777	342.5777	342.5777	+0.534%	+20.234%
2024-07-30	340.7594	340.7594	340.7594	340.7594	+1.196%	+20.875%
2024-07-29	336.7323	336.7323	336.7323	336.7323	-1.554%	+22.321%
2024-07-26	342.0486	342.0486	342.0486	342.0486	+0.314%	+20.420%
2024-07-25	340.9792	340.9792	340.9792	340.9792	-1.551%	+20.797%
2024-07-24	346.3514	346.3514	346.3514	346.3514	-0.223%	+18.924%
2024-07-23	347.1262	347.1262	347.1262	347.1262	+0.007%	+18.658%
2024-07-22	347.1015	347.1015	347.1015	347.1015	+0.009%	+18.667%
2024-07-19	347.0703	347.0703	347.0703	347.0703	+0.229%	+18.677%
2024-07-18	346.2763	346.2763	346.2763	346.2763	-0.696%	+18.949%
2024-07-17	348.7033	348.7033	348.7033	348.7033	-0.319%	+18.122%
2024-07-16	349.8208	349.8208	349.8208	349.8208	+1.125%	+17.744%
2024-07-15	345.9295	345.9295	345.9295	345.9295	+1.449%	+19.069%
2024-07-12	340.9881	340.9881	340.9881	340.9881	-0.776%	+20.794%
2024-07-11	343.6532	343.6532	343.6532	343.6532	-2.853%	+19.857%
2024-07-10	353.7441	353.7441	353.7441	353.7441	-0.246%	+16.438%
2024-07-09	354.6152	354.6152	354.6152	354.6152	+0.832%	+16.152%
2024-07-08	351.6901	351.6901	351.6901	351.6901	-0.129%	+17.118%
2024-07-05	352.1447	352.1447	352.1447	352.1447	-0.245%	+16.967%
2024-07-04	353.0100	353.0100	353.0100	353.0100	-0.854%	+16.681%
2024-07-03	356.0491	356.0491	356.0491	356.0491	+0.551%	+15.685%
2024-07-02	354.0993	354.0993	354.0993	354.0993	-1.286%	+16.322%
2024-07-01	358.7126	358.7126	358.7126	358.7126	-2.170%	+14.826%
2024-06-28	366.6706	366.6706	366.6706	366.6706	-0.083%	+12.333%
2024-06-27	366.9736	366.9736	366.9736	366.9736	-0.347%	+12.241%
2024-06-26	368.2511	368.2511	368.2511	368.2511	-0.612%	+11.851%
2024-06-25	370.5174	370.5174	370.5174	370.5174	-0.091%	+11.167%
2024-06-21	370.8567	370.8567	370.8567	370.8567	+0.080%	+11.066%
2024-06-20	370.5584	370.5584	370.5584	370.5584	+0.552%	+11.155%
2024-06-19	368.5235	368.5235	368.5235	368.5235	-0.286%	+11.769%
2024-06-18	369.5812	369.5812	369.5812	369.5812	-0.177%	+11.449%
2024-06-17	370.2360	370.2360	370.2360	370.2360	-0.139%	+11.252%
2024-06-14	370.7512	370.7512	370.7512	370.7512	-0.265%	+11.097%
2024-06-13	371.7369	371.7369	371.7369	371.7369	+0.127%	+10.803%
2024-06-12	371.2670	371.2670	371.2670	371.2670	+0.290%	+10.943%
2024-06-11	370.1945	370.1945	370.1945	370.1945	-0.815%	+11.264%
2024-06-10	373.2373	373.2373	373.2373	373.2373	-1.668%	+10.357%
2024-06-07	379.5680	379.5680	379.5680	379.5680	-0.208%	+8.516%
2024-06-06	380.3608	380.3608	380.3608	380.3608	+0.030%	+8.290%
2024-06-05	380.2471	380.2471	380.2471	380.2471	-0.880%	+8.323%
2024-06-04	383.6212	383.6212	383.6212	383.6212	-0.148%	+7.370%
2024-06-03	384.1903	384.1903	384.1903	384.1903	-0.692%	+7.211%
2024-05-31	386.8683	386.8683	386.8683	386.8683	+1.906%	+6.469%
2024-05-30	379.6315	379.6315	379.6315	379.6315	-0.134%	+8.498%
2024-05-29	380.1404	380.1404	380.1404	380.1404	-0.039%	+8.353%
2024-05-28	380.2879	380.2879	380.2879	380.2879	+0.082%	+8.311%
2024-05-27	379.9767	379.9767	379.9767	379.9767	+0.057%	+8.400%
2024-05-24	379.7597	379.7597	379.7597	379.7597	+1.570%	+8.462%
2024-05-23	373.8893	373.8893	373.8893	373.8893	+0.941%	+10.165%
2024-05-22	370.4028	370.4028	370.4028	370.4028	-0.263%	+11.202%
2024-05-21	371.3800	371.3800	371.3800	371.3800	+0.918%	+10.909%
2024-05-20	368.0006	368.0006	368.0006	368.0006	-1.589%	+11.927%
2024-05-17	373.9436	373.9436	373.9436	373.9436	+1.572%	+10.149%

.dark-mode .BWyS1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWyS1M{ color: #333333; background-color: white; border: 2px solid #333333; }B35GIOMX Baltic Real Estate GIindex

B35GI
OMX Baltic Real Estate GI
index