Dark

AVT5SMID
Alpha Vee Risk Managed SMID Top 5 Sector Equities
index

Delayed

Oct 30, 2025 9:40:00 AM EDT

4657.59-1.645%(-77.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	4,735.4800	4,735.4800	4,735.4800	4,735.4800	+0.227%	0.000%
2025-10-28	4,724.7400	4,724.7400	4,724.7400	4,724.7400	-0.525%	+0.227%
2025-10-27	4,749.6600	4,749.6600	4,749.6600	4,749.6600	+1.123%	-0.299%
2025-10-24	4,696.9200	4,696.9200	4,696.9200	4,696.9200	+0.412%	+0.821%
2025-10-23	4,677.6400	4,677.6400	4,677.6400	4,677.6400	+0.124%	+1.237%
2025-10-22	4,671.8700	4,671.8700	4,671.8700	4,671.8700	+0.228%	+1.362%
2025-10-21	4,661.2600	4,661.2600	4,661.2600	4,661.2600	+2.044%	+1.592%
2025-10-20	4,567.9100	4,567.9100	4,567.9100	4,567.9100	-0.259%	+3.668%
2025-10-17	4,579.7900	4,579.7900	4,579.7900	4,579.7900	-1.621%	+3.400%
2025-10-16	4,655.2600	4,655.2600	4,655.2600	4,655.2600	+0.830%	+1.723%
2025-10-15	4,616.9500	4,616.9500	4,616.9500	4,616.9500	+1.587%	+2.567%
2025-10-14	4,544.8400	4,544.8400	4,544.8400	4,544.8400	+1.632%	+4.195%
2025-10-13	4,471.8400	4,471.8400	4,471.8400	4,471.8400	-2.989%	+5.896%
2025-10-10	4,609.6100	4,609.6100	4,609.6100	4,609.6100	-1.519%	+2.731%
2025-10-09	4,680.7000	4,680.7000	4,680.7000	4,680.7000	+0.347%	+1.170%
2025-10-08	4,664.5300	4,664.5300	4,664.5300	4,664.5300	-0.717%	+1.521%
2025-10-07	4,698.2200	4,698.2200	4,698.2200	4,698.2200	-0.554%	+0.793%
2025-10-06	4,724.3700	4,724.3700	4,724.3700	4,724.3700	+0.603%	+0.235%
2025-10-03	4,696.0700	4,696.0700	4,696.0700	4,696.0700	-0.142%	+0.839%
2025-10-02	4,702.7700	4,702.7700	4,702.7700	4,702.7700	+0.348%	+0.696%
2025-10-01	4,686.4400	4,686.4400	4,686.4400	4,686.4400	-0.246%	+1.046%
2025-09-30	4,697.9800	4,697.9800	4,697.9800	4,697.9800	-0.871%	+0.798%
2025-09-29	4,739.2700	4,739.2700	4,739.2700	4,739.2700	+0.589%	-0.080%
2025-09-26	4,711.5000	4,711.5000	4,711.5000	4,711.5000	-0.793%	+0.509%
2025-09-25	4,749.1600	4,749.1600	4,749.1600	4,749.1600	-0.101%	-0.288%
2025-09-24	4,753.9500	4,753.9500	4,753.9500	4,753.9500	-0.378%	-0.389%
2025-09-23	4,771.9900	4,771.9900	4,771.9900	4,771.9900	+0.118%	-0.765%
2025-09-22	4,766.3500	4,766.3500	4,766.3500	4,766.3500	-0.826%	-0.648%
2025-09-19	4,806.0600	4,806.0600	4,806.0600	4,806.0600	+1.738%	-1.469%
2025-09-18	4,723.9400	4,723.9400	4,723.9400	4,723.9400	+0.186%	+0.244%
2025-09-17	4,715.1600	4,715.1600	4,715.1600	4,715.1600	+0.034%	+0.431%
2025-09-16	4,713.5600	4,713.5600	4,713.5600	4,713.5600	+0.374%	+0.465%
2025-09-15	4,695.9900	4,695.9900	4,695.9900	4,695.9900	-1.054%	+0.841%
2025-09-12	4,746.0300	4,746.0300	4,746.0300	4,746.0300	+2.101%	-0.222%
2025-09-11	4,648.3600	4,648.3600	4,648.3600	4,648.3600	-0.324%	+1.874%
2025-09-10	4,663.4600	4,663.4600	4,663.4600	4,663.4600	+0.049%	+1.544%
2025-09-09	4,661.1900	4,661.1900	4,661.1900	4,661.1900	+0.360%	+1.594%
2025-09-08	4,644.4500	4,644.4500	4,644.4500	4,644.4500	-0.230%	+1.960%
2025-09-05	4,655.1400	4,655.1400	4,655.1400	4,655.1400	+1.487%	+1.726%
2025-09-04	4,586.9400	4,586.9400	4,586.9400	4,586.9400	-0.339%	+3.238%
2025-09-03	4,602.5500	4,602.5500	4,602.5500	4,602.5500	-0.916%	+2.888%
2025-09-02	4,645.1000	4,645.1000	4,645.1000	4,645.1000	+0.281%	+1.946%
2025-08-29	4,632.0800	4,632.0800	4,632.0800	4,632.0800	-0.043%	+2.232%
2025-08-28	4,634.0800	4,634.0800	4,634.0800	4,634.0800	+0.423%	+2.188%
2025-08-27	4,614.5800	4,614.5800	4,614.5800	4,614.5800	+0.449%	+2.620%
2025-08-26	4,593.9400	4,593.9400	4,593.9400	4,593.9400	-0.860%	+3.081%
2025-08-25	4,633.8100	4,633.8100	4,633.8100	4,633.8100	+3.738%	+2.194%
2025-08-22	4,466.8300	4,466.8300	4,466.8300	4,466.8300	-0.032%	+6.014%
2025-08-21	4,468.2600	4,468.2600	4,468.2600	4,468.2600	-0.343%	+5.980%
2025-08-20	4,483.6300	4,483.6300	4,483.6300	4,483.6300	+0.849%	+5.617%
2025-08-19	4,445.8700	4,445.8700	4,445.8700	4,445.8700	+0.182%	+6.514%
2025-08-18	4,437.8100	4,437.8100	4,437.8100	4,437.8100	-0.373%	+6.708%
2025-08-15	4,454.4100	4,454.4100	4,454.4100	4,454.4100	-1.685%	+6.310%
2025-08-14	4,530.7700	4,530.7700	4,530.7700	4,530.7700	+1.658%	+4.518%
2025-08-13	4,456.8800	4,456.8800	4,456.8800	4,456.8800	+2.064%	+6.251%
2025-08-12	4,366.7400	4,366.7400	4,366.7400	4,366.7400	+0.637%	+8.444%
2025-08-11	4,339.1200	4,339.1200	4,339.1200	4,339.1200	+0.497%	+9.135%
2025-08-08	4,317.6400	4,317.6400	4,317.6400	4,317.6400	-0.100%	+9.678%
2025-08-07	4,321.9600	4,321.9600	4,321.9600	4,321.9600	-0.397%	+9.568%
2025-08-06	4,339.1700	4,339.1700	4,339.1700	4,339.1700	-0.068%	+9.133%
2025-08-05	4,342.1300	4,342.1300	4,342.1300	4,342.1300	+3.728%	+9.059%
2025-08-04	4,186.0600	4,186.0600	4,186.0600	4,186.0600	-2.180%	+13.125%
2025-08-01	4,279.3500	4,279.3500	4,279.3500	4,279.3500	-0.506%	+10.659%
2025-07-31	4,301.1000	4,301.1000	4,301.1000	4,301.1000	-0.543%	+10.099%
2025-07-30	4,324.6000	4,324.6000	4,324.6000	4,324.6000	-0.782%	+9.501%
2025-07-29	4,358.6800	4,358.6800	4,358.6800	4,358.6800	+0.074%	+8.645%
2025-07-28	4,355.4500	4,355.4500	4,355.4500	4,355.4500	-0.155%	+8.725%
2025-07-25	4,362.1900	4,362.1900	4,362.1900	4,362.1900	-1.951%	+8.557%
2025-07-24	4,449.0000	4,449.0000	4,449.0000	4,449.0000	+1.499%	+6.439%
2025-07-23	4,383.2800	4,383.2800	4,383.2800	4,383.2800	+1.008%	+8.035%
2025-07-22	4,339.5500	4,339.5500	4,339.5500	4,339.5500	-0.503%	+9.124%
2025-07-21	4,361.4900	4,361.4900	4,361.4900	4,361.4900	-0.165%	+8.575%
2025-07-18	4,368.7100	4,368.7100	4,368.7100	4,368.7100	+0.706%	+8.395%
2025-07-17	4,338.0900	4,338.0900	4,338.0900	4,338.0900	+0.669%	+9.160%
2025-07-16	4,309.2400	4,309.2400	4,309.2400	4,309.2400	-1.997%	+9.891%
2025-07-15	4,397.0700	4,397.0700	4,397.0700	4,397.0700	+0.277%	+7.696%
2025-07-14	4,384.9200	4,384.9200	4,384.9200	4,384.9200	-1.764%	+7.995%
2025-07-11	4,463.6700	4,463.6700	4,463.6700	4,463.6700	+0.240%	+6.089%
2025-07-10	4,452.9700	4,452.9700	4,452.9700	4,452.9700	+0.069%	+6.344%
2025-07-09	4,449.8900	4,449.8900	4,449.8900	4,449.8900	+0.555%	+6.418%
2025-07-08	4,425.3100	4,425.3100	4,425.3100	4,425.3100	-1.511%	+7.009%
2025-07-07	4,493.1900	4,493.1900	4,493.1900	4,493.1900	+1.134%	+5.392%
2025-07-03	4,442.7900	4,442.7900	4,442.7900	4,442.7900	+1.372%	+6.588%
2025-07-02	4,382.6700	4,382.6700	4,382.6700	4,382.6700	+1.496%	+8.050%
2025-07-01	4,318.0600	4,318.0600	4,318.0600	4,318.0600	+0.653%	+9.667%
2025-06-30	4,290.0600	4,290.0600	4,290.0600	4,290.0600	+0.198%	+10.383%
2025-06-27	4,281.5800	4,281.5800	4,281.5800	4,281.5800	+2.161%	+10.601%
2025-06-26	4,191.0000	4,191.0000	4,191.0000	4,191.0000	-1.213%	+12.992%
2025-06-25	4,242.4500	4,242.4500	4,242.4500	4,242.4500	+1.370%	+11.621%
2025-06-24	4,185.1100	4,185.1100	4,185.1100	4,185.1100	+1.365%	+13.151%
2025-06-23	4,128.7500	4,128.7500	4,128.7500	4,128.7500	+0.762%	+14.695%
2025-06-20	4,097.5200	4,097.5200	4,097.5200	4,097.5200	+0.377%	+15.569%
2025-06-18	4,082.1500	4,082.1500	4,082.1500	4,082.1500	-1.211%	+16.005%
2025-06-17	4,132.2100	4,132.2100	4,132.2100	4,132.2100	+1.802%	+14.599%
2025-06-16	4,059.0700	4,059.0700	4,059.0700	4,059.0700	-3.101%	+16.664%
2025-06-13	4,188.9500	4,188.9500	4,188.9500	4,188.9500	-0.351%	+13.047%
2025-06-12	4,203.7000	4,203.7000	4,203.7000	4,203.7000	-0.386%	+12.650%
2025-06-11	4,220.0000	4,220.0000	4,220.0000	4,220.0000	+0.230%	+12.215%
2025-06-10	4,210.3100	4,210.3100	4,210.3100	4,210.3100	+0.311%	+12.473%
2025-06-09	4,197.2400	4,197.2400	4,197.2400	4,197.2400	+2.123%	+12.824%
2025-06-06	4,110.0000	4,110.0000	4,110.0000	4,110.0000	-0.192%	+15.218%
2025-06-05	4,117.8900	4,117.8900	4,117.8900	4,117.8900	-0.859%	+14.998%
2025-06-04	4,153.5500	4,153.5500	4,153.5500	4,153.5500	+1.078%	+14.010%
2025-06-03	4,109.2400	4,109.2400	4,109.2400	4,109.2400	+0.135%	+15.240%
2025-06-02	4,103.7100	4,103.7100	4,103.7100	4,103.7100	-0.220%	+15.395%
2025-05-30	4,112.7700	4,112.7700	4,112.7700	4,112.7700	+0.450%	+15.141%
2025-05-29	4,094.3500	4,094.3500	4,094.3500	4,094.3500	-0.935%	+15.659%
2025-05-28	4,133.0000	4,133.0000	4,133.0000	4,133.0000	+3.041%	+14.577%
2025-05-27	4,011.0300	4,011.0300	4,011.0300	4,011.0300	-0.444%	+18.061%
2025-05-23	4,028.9200	4,028.9200	4,028.9200	4,028.9200	+0.062%	+17.537%
2025-05-22	4,026.4400	4,026.4400	4,026.4400	4,026.4400	-2.784%	+17.610%
2025-05-21	4,141.7500	4,141.7500	4,141.7500	4,141.7500	-0.130%	+14.335%
2025-05-20	4,147.1400	4,147.1400	4,147.1400	4,147.1400	-0.463%	+14.187%
2025-05-19	4,166.4500	4,166.4500	4,166.4500	4,166.4500	+0.533%	+13.657%
2025-05-16	4,144.3700	4,144.3700	4,144.3700	4,144.3700	+0.505%	+14.263%
2025-05-15	4,123.5600	4,123.5600	4,123.5600	4,123.5600	-1.379%	+14.840%
2025-05-14	4,181.2100	4,181.2100	4,181.2100	4,181.2100	+0.449%	+13.256%
2025-05-13	4,162.5100	4,162.5100	4,162.5100	4,162.5100	+2.963%	+13.765%
2025-05-12	4,042.7300	4,042.7300	4,042.7300	4,042.7300	+0.670%	+17.136%
2025-05-09	4,015.8300	4,015.8300	4,015.8300	4,015.8300	+3.741%	+17.920%
2025-05-08	3,871.0000	3,871.0000	3,871.0000	3,871.0000	+0.869%	+22.332%
2025-05-07	3,837.6500	3,837.6500	3,837.6500	3,837.6500	-1.152%	+23.395%
2025-05-06	3,882.3900	3,882.3900	3,882.3900	3,882.3900	-0.285%	+21.973%
2025-05-05	3,893.4700	3,893.4700	3,893.4700	3,893.4700	+2.780%	+21.626%
2025-05-02	3,788.1600	3,788.1600	3,788.1600	3,788.1600	+0.847%	+25.007%
2025-05-01	3,756.3500	3,756.3500	3,756.3500	3,756.3500	-1.025%	+26.066%
2025-04-30	3,795.2500	3,795.2500	3,795.2500	3,795.2500	+0.398%	+24.774%
2025-04-29	3,780.2200	3,780.2200	3,780.2200	3,780.2200	-0.105%	+25.270%
2025-04-28	3,784.1800	3,784.1800	3,784.1800	3,784.1800	+0.243%	+25.139%
2025-04-25	3,775.0000	3,775.0000	3,775.0000	3,775.0000	+1.433%	+25.443%
2025-04-24	3,721.6800	3,721.6800	3,721.6800	3,721.6800	+1.389%	+27.240%
2025-04-23	3,670.7000	3,670.7000	3,670.7000	3,670.7000	+2.581%	+29.008%
2025-04-22	3,578.3300	3,578.3300	3,578.3300	3,578.3300	-2.495%	+32.338%
2025-04-21	3,669.9000	3,669.9000	3,669.9000	3,669.9000	+0.704%	+29.036%
2025-04-17	3,644.2400	3,644.2400	3,644.2400	3,644.2400	-0.745%	+29.944%
2025-04-16	3,671.6100	3,671.6100	3,671.6100	3,671.6100	+0.402%	+28.976%
2025-04-15	3,656.9100	3,656.9100	3,656.9100	3,656.9100	+0.661%	+29.494%
2025-04-14	3,632.9000	3,632.9000	3,632.9000	3,632.9000	+0.308%	+30.350%
2025-04-11	3,621.7400	3,621.7400	3,621.7400	3,621.7400	-3.378%	+30.752%
2025-04-10	3,748.3500	3,748.3500	3,748.3500	3,748.3500	+7.039%	+26.335%
2025-04-09	3,501.8400	3,501.8400	3,501.8400	3,501.8400	-1.696%	+35.228%
2025-04-08	3,562.2400	3,562.2400	3,562.2400	3,562.2400	-1.717%	+32.935%
2025-04-07	3,624.4800	3,624.4800	3,624.4800	3,624.4800	-4.539%	+30.653%
2025-04-04	3,796.8200	3,796.8200	3,796.8200	3,796.8200	-5.597%	+24.722%
2025-04-03	4,021.9100	4,021.9100	4,021.9100	4,021.9100	+0.879%	+17.742%
2025-04-02	3,986.8800	3,986.8800	3,986.8800	3,986.8800	+1.343%	+18.777%
2025-04-01	3,934.0500	3,934.0500	3,934.0500	3,934.0500	-0.341%	+20.372%
2025-03-31	3,947.5100	3,947.5100	3,947.5100	3,947.5100	-2.014%	+19.961%
2025-03-28	4,028.6500	4,028.6500	4,028.6500	4,028.6500	-0.809%	+17.545%
2025-03-27	4,061.5100	4,061.5100	4,061.5100	4,061.5100	-0.383%	+16.594%
2025-03-26	4,077.1100	4,077.1100	4,077.1100	4,077.1100	-0.190%	+16.148%
2025-03-25	4,084.8800	4,084.8800	4,084.8800	4,084.8800	+2.179%	+15.927%
2025-03-24	3,997.7700	3,997.7700	3,997.7700	3,997.7700	-1.025%	+18.453%
2025-03-21	4,039.1700	4,039.1700	4,039.1700	4,039.1700	-0.276%	+17.239%
2025-03-20	4,050.3300	4,050.3300	4,050.3300	4,050.3300	+1.721%	+16.916%
2025-03-19	3,981.8200	3,981.8200	3,981.8200	3,981.8200	-0.555%	+18.928%
2025-03-18	4,004.0300	4,004.0300	4,004.0300	4,004.0300	+0.744%	+18.268%
2025-03-17	3,974.4500	3,974.4500	3,974.4500	3,974.4500	+2.056%	+19.148%
2025-03-14	3,894.3800	3,894.3800	3,894.3800	3,894.3800	-1.599%	+21.598%
2025-03-13	3,957.6600	3,957.6600	3,957.6600	3,957.6600	+0.577%	+19.654%
2025-03-12	3,934.9500	3,934.9500	3,934.9500	3,934.9500	-0.401%	+20.344%
2025-03-11	3,950.7800	3,950.7800	3,950.7800	3,950.7800	-2.167%	+19.862%
2025-03-10	4,038.3000	4,038.3000	4,038.3000	4,038.3000	+0.863%	+17.264%
2025-03-07	4,003.7600	4,003.7600	4,003.7600	4,003.7600	-1.224%	+18.276%
2025-03-06	4,053.3800	4,053.3800	4,053.3800	4,053.3800	+0.498%	+16.828%
2025-03-05	4,033.3000	4,033.3000	4,033.3000	4,033.3000	-1.248%	+17.410%
2025-03-04	4,084.2900	4,084.2900	4,084.2900	4,084.2900	-2.233%	+15.944%
2025-03-03	4,177.5800	4,177.5800	4,177.5800	4,177.5800	+0.734%	+13.355%
2025-02-28	4,147.1300	4,147.1300	4,147.1300	4,147.1300	-1.371%	+14.187%
2025-02-27	4,204.7700	4,204.7700	4,204.7700	4,204.7700	+0.638%	+12.622%
2025-02-26	4,178.1300	4,178.1300	4,178.1300	4,178.1300	-0.522%	+13.340%
2025-02-25	4,200.0700	4,200.0700	4,200.0700	4,200.0700	-0.475%	+12.748%
2025-02-24	4,220.1300	4,220.1300	4,220.1300	4,220.1300	-2.332%	+12.212%
2025-02-21	4,320.9000	4,320.9000	4,320.9000	4,320.9000	-1.798%	+9.595%
2025-02-20	4,399.9900	4,399.9900	4,399.9900	4,399.9900	-0.368%	+7.625%
2025-02-19	4,416.2500	4,416.2500	4,416.2500	4,416.2500	+0.821%	+7.229%
2025-02-18	4,380.2700	4,380.2700	4,380.2700	4,380.2700	+0.359%	+8.109%
2025-02-14	4,364.6000	4,364.6000	4,364.6000	4,364.6000	+1.387%	+8.497%
2025-02-13	4,304.8900	4,304.8900	4,304.8900	4,304.8900	-0.561%	+10.002%
2025-02-12	4,329.1700	4,329.1700	4,329.1700	4,329.1700	+0.274%	+9.385%
2025-02-11	4,317.3400	4,317.3400	4,317.3400	4,317.3400	+0.773%	+9.685%
2025-02-10	4,284.2400	4,284.2400	4,284.2400	4,284.2400	-1.273%	+10.533%
2025-02-07	4,339.4800	4,339.4800	4,339.4800	4,339.4800	-0.037%	+9.126%
2025-02-06	4,341.0800	4,341.0800	4,341.0800	4,341.0800	+0.812%	+9.085%
2025-02-05	4,306.1000	4,306.1000	4,306.1000	4,306.1000	+1.147%	+9.971%
2025-02-04	4,257.2600	4,257.2600	4,257.2600	4,257.2600	-1.357%	+11.233%
2025-02-03	4,315.8100	4,315.8100	4,315.8100	4,315.8100	-1.115%	+9.724%
2025-01-31	4,364.4800	4,364.4800	4,364.4800	4,364.4800	+0.603%	+8.500%
2025-01-30	4,338.3000	4,338.3000	4,338.3000	4,338.3000	-0.197%	+9.155%
2025-01-29	4,346.8700	4,346.8700	4,346.8700	4,346.8700	+1.144%	+8.940%
2025-01-28	4,297.6900	4,297.6900	4,297.6900	4,297.6900	-0.240%	+10.187%
2025-01-27	4,308.0300	4,308.0300	4,308.0300	4,308.0300	+0.259%	+9.922%
2025-01-24	4,296.8900	4,296.8900	4,296.8900	4,296.8900	+0.388%	+10.207%
2025-01-23	4,280.2800	4,280.2800	4,280.2800	4,280.2800	-0.288%	+10.635%
2025-01-22	4,292.6400	4,292.6400	4,292.6400	4,292.6400	+1.070%	+10.316%
2025-01-21	4,247.2100	4,247.2100	4,247.2100	4,247.2100	+0.423%	+11.496%
2025-01-17	4,229.3100	4,229.3100	4,229.3100	4,229.3100	+0.170%	+11.968%
2025-01-16	4,222.1300	4,222.1300	4,222.1300	4,222.1300	+1.346%	+12.159%
2025-01-15	4,166.0600	4,166.0600	4,166.0600	4,166.0600	+1.336%	+13.668%
2025-01-14	4,111.1500	4,111.1500	4,111.1500	4,111.1500	+0.297%	+15.186%
2025-01-13	4,098.9800	4,098.9800	4,098.9800	4,098.9800	-1.947%	+15.528%
2025-01-10	4,180.3800	4,180.3800	4,180.3800	4,180.3800	-0.515%	+13.279%
2025-01-08	4,202.0000	4,202.0000	4,202.0000	4,202.0000	-1.155%	+12.696%
2025-01-07	4,251.1200	4,251.1200	4,251.1200	4,251.1200	-0.129%	+11.394%
2025-01-06	4,256.6200	4,256.6200	4,256.6200	4,256.6200	+1.341%	+11.250%
2025-01-03	4,200.2900	4,200.2900	4,200.2900	4,200.2900	-0.430%	+12.742%
2025-01-02	4,218.4500	4,218.4500	4,218.4500	4,218.4500	-0.117%	+12.256%
2024-12-31	4,223.4100	4,223.4100	4,223.4100	4,223.4100	-0.166%	+12.125%
2024-12-30	4,230.4500	4,230.4500	4,230.4500	4,230.4500	-1.379%	+11.938%
2024-12-27	4,289.6100	4,289.6100	4,289.6100	4,289.6100	+0.812%	+10.394%
2024-12-26	4,255.0400	4,255.0400	4,255.0400	4,255.0400	+1.393%	+11.291%
2024-12-24	4,196.5800	4,196.5800	4,196.5800	4,196.5800	-0.346%	+12.841%
2024-12-23	4,211.1300	4,211.1300	4,211.1300	4,211.1300	+0.150%	+12.452%
2024-12-20	4,204.8300	4,204.8300	4,204.8300	4,204.8300	-0.044%	+12.620%
2024-12-19	4,206.6600	4,206.6600	4,206.6600	4,206.6600	-4.045%	+12.571%
2024-12-18	4,384.0100	4,384.0100	4,384.0100	4,384.0100	-0.652%	+8.017%
2024-12-17	4,412.7700	4,412.7700	4,412.7700	4,412.7700	+0.914%	+7.313%
2024-12-16	4,372.8000	4,372.8000	4,372.8000	4,372.8000	-0.851%	+8.294%
2024-12-13	4,410.3200	4,410.3200	4,410.3200	4,410.3200	-1.230%	+7.373%
2024-12-12	4,465.2500	4,465.2500	4,465.2500	4,465.2500	+1.218%	+6.052%
2024-12-11	4,411.5000	4,411.5000	4,411.5000	4,411.5000	+1.145%	+7.344%
2024-12-10	4,361.5800	4,361.5800	4,361.5800	4,361.5800	-0.661%	+8.573%
2024-12-09	4,390.6000	4,390.6000	4,390.6000	4,390.6000	-0.202%	+7.855%
2024-12-06	4,399.4800	4,399.4800	4,399.4800	4,399.4800	-0.142%	+7.637%
2024-12-05	4,405.7500	4,405.7500	4,405.7500	4,405.7500	+0.383%	+7.484%
2024-12-04	4,388.9300	4,388.9300	4,388.9300	4,388.9300	-0.699%	+7.896%
2024-12-03	4,419.8300	4,419.8300	4,419.8300	4,419.8300	+0.467%	+7.142%
2024-12-02	4,399.2700	4,399.2700	4,399.2700	4,399.2700	+0.530%	+7.642%
2024-11-29	4,376.0900	4,376.0900	4,376.0900	4,376.0900	-0.007%	+8.213%
2024-11-27	4,376.3900	4,376.3900	4,376.3900	4,376.3900	-0.329%	+8.205%
2024-11-26	4,390.8500	4,390.8500	4,390.8500	4,390.8500	+1.160%	+7.849%
2024-11-25	4,340.5200	4,340.5200	4,340.5200	4,340.5200	+2.516%	+9.099%
2024-11-22	4,233.9800	4,233.9800	4,233.9800	4,233.9800	+1.761%	+11.845%
2024-11-21	4,160.7000	4,160.7000	4,160.7000	4,160.7000	-0.030%	+13.815%
2024-11-20	4,161.9400	4,161.9400	4,161.9400	4,161.9400	+0.241%	+13.781%
2024-11-19	4,151.9400	4,151.9400	4,151.9400	4,151.9400	+0.582%	+14.055%
2024-11-18	4,127.9100	4,127.9100	4,127.9100	4,127.9100	-0.811%	+14.719%
2024-11-15	4,161.6800	4,161.6800	4,161.6800	4,161.6800	-1.266%	+13.788%
2024-11-14	4,215.0300	4,215.0300	4,215.0300	4,215.0300	+0.310%	+12.347%
2024-11-13	4,202.0200	4,202.0200	4,202.0200	4,202.0200	-0.868%	+12.695%
2024-11-12	4,238.8100	4,238.8100	4,238.8100	4,238.8100	+1.308%	+11.717%
2024-11-11	4,184.0700	4,184.0700	4,184.0700	4,184.0700	-0.398%	+13.179%
2024-11-08	4,200.7700	4,200.7700	4,200.7700	4,200.7700	+0.211%	+12.729%
2024-11-07	4,191.9400	4,191.9400	4,191.9400	4,191.9400	+5.945%	+12.966%
2024-11-06	3,956.7300	3,956.7300	3,956.7300	3,956.7300	+1.441%	+19.682%
2024-11-05	3,900.5100	3,900.5100	3,900.5100	3,900.5100	-0.064%	+21.407%
2024-11-04	3,903.0200	3,903.0200	3,903.0200	3,903.0200	+0.310%	+21.329%
2024-11-01	3,890.9600	3,890.9600	3,890.9600	3,890.9600	-1.057%	+21.705%
2024-10-31	3,932.5300	3,932.5300	3,932.5300	3,932.5300	-0.638%	+20.418%
2024-10-30	3,957.7800	3,957.7800	3,957.7800	3,957.7800	-0.135%	+19.650%
2024-10-29	3,963.1500	3,963.1500	3,963.1500	3,963.1500	+1.475%	+19.488%
2024-10-28	3,905.5400	3,905.5400	3,905.5400	3,905.5400	-0.870%	+21.250%
2024-10-25	3,939.8300	3,939.8300	3,939.8300	3,939.8300	+0.262%	+20.195%
2024-10-24	3,929.5400	3,929.5400	3,929.5400	3,929.5400	-0.883%	+20.510%
2024-10-23	3,964.5500	3,964.5500	3,964.5500	3,964.5500	-0.541%	+19.446%
2024-10-22	3,986.1000	3,986.1000	3,986.1000	3,986.1000	-1.343%	+18.800%
2024-10-21	4,040.3700	4,040.3700	4,040.3700	4,040.3700	-0.318%	+17.204%
2024-10-18	4,053.2500	4,053.2500	4,053.2500	4,053.2500	-0.254%	+16.832%
2024-10-17	4,063.5900	4,063.5900	4,063.5900	4,063.5900	+1.669%	+16.534%
2024-10-16	3,996.8700	3,996.8700	3,996.8700	3,996.8700	+0.330%	+18.480%
2024-10-15	3,983.7400	3,983.7400	3,983.7400	3,983.7400	-0.070%	+18.870%
2024-10-14	3,986.5500	3,986.5500	3,986.5500	3,986.5500	+1.947%	+18.786%
2024-10-11	3,910.4100	3,910.4100	3,910.4100	3,910.4100	-0.280%	+21.099%
2024-10-10	3,921.3800	3,921.3800	3,921.3800	3,921.3800	+0.323%	+20.761%
2024-10-09	3,908.7700	3,908.7700	3,908.7700	3,908.7700	+0.199%	+21.150%
2024-10-08	3,901.0100	3,901.0100	3,901.0100	3,901.0100	-0.728%	+21.391%
2024-10-07	3,929.6000	3,929.6000	3,929.6000	3,929.6000	+1.894%	+20.508%
2024-10-04	3,856.5400	3,856.5400	3,856.5400	3,856.5400	-0.620%	+22.791%
2024-10-03	3,880.5900	3,880.5900	3,880.5900	3,880.5900	-0.734%	+22.030%
2024-10-02	3,909.2700	3,909.2700	3,909.2700	3,909.2700	-1.184%	+21.135%
2024-10-01	3,956.1200	3,956.1200	3,956.1200	3,956.1200	+0.406%	+19.700%
2024-09-30	3,940.1200	3,940.1200	3,940.1200	3,940.1200	+0.476%	+20.186%
2024-09-27	3,921.4500	3,921.4500	3,921.4500	3,921.4500	+0.616%	+20.758%
2024-09-26	3,897.4600	3,897.4600	3,897.4600	3,897.4600	-1.334%	+21.502%
2024-09-25	3,950.1600	3,950.1600	3,950.1600	3,950.1600	+0.169%	+19.881%
2024-09-24	3,943.5100	3,943.5100	3,943.5100	3,943.5100	-0.434%	+20.083%
2024-09-23	3,960.7100	3,960.7100	3,960.7100	3,960.7100	-1.090%	+19.561%
2024-09-20	4,004.3600	4,004.3600	4,004.3600	4,004.3600	+1.761%	+18.258%
2024-09-19	3,935.0600	3,935.0600	3,935.0600	3,935.0600	+0.086%	+20.341%
2024-09-18	3,931.6800	3,931.6800	3,931.6800	3,931.6800	+0.545%	+20.444%
2024-09-17	3,910.3600	3,910.3600	3,910.3600	3,910.3600	+0.448%	+21.101%
2024-09-16	3,892.9300	3,892.9300	3,892.9300	3,892.9300	+1.921%	+21.643%
2024-09-13	3,819.5500	3,819.5500	3,819.5500	3,819.5500	+0.906%	+23.980%
2024-09-12	3,785.2400	3,785.2400	3,785.2400	3,785.2400	-0.507%	+25.104%
2024-09-11	3,804.5100	3,804.5100	3,804.5100	3,804.5100	-0.071%	+24.470%
2024-09-10	3,807.2200	3,807.2200	3,807.2200	3,807.2200	-0.020%	+24.382%
2024-09-09	3,807.9700	3,807.9700	3,807.9700	3,807.9700	-1.249%	+24.357%
2024-09-06	3,856.1500	3,856.1500	3,856.1500	3,856.1500	-0.316%	+22.803%
2024-09-05	3,868.3600	3,868.3600	3,868.3600	3,868.3600	-0.560%	+22.416%
2024-09-04	3,890.1600	3,890.1600	3,890.1600	3,890.1600	-1.638%	+21.730%
2024-09-03	3,954.9500	3,954.9500	3,954.9500	3,954.9500	+0.306%	+19.736%
2024-08-30	3,942.9000	3,942.9000	3,942.9000	3,942.9000	+0.560%	+20.101%
2024-08-29	3,920.9300	3,920.9300	3,920.9300	3,920.9300	-0.417%	+20.774%
2024-08-28	3,937.3500	3,937.3500	3,937.3500	3,937.3500	-0.364%	+20.271%
2024-08-27	3,951.7200	3,951.7200	3,951.7200	3,951.7200	+0.077%	+19.833%
2024-08-26	3,948.6700	3,948.6700	3,948.6700	3,948.6700	+2.708%	+19.926%
2024-08-23	3,844.5700	3,844.5700	3,844.5700	3,844.5700	-0.459%	+23.173%
2024-08-22	3,862.2800	3,862.2800	3,862.2800	3,862.2800	+1.078%	+22.608%
2024-08-21	3,821.0800	3,821.0800	3,821.0800	3,821.0800	-0.685%	+23.930%
2024-08-20	3,847.4400	3,847.4400	3,847.4400	3,847.4400	+0.528%	+23.081%
2024-08-19	3,827.2200	3,827.2200	3,827.2200	3,827.2200	+0.654%	+23.732%
2024-08-16	3,802.3500	3,802.3500	3,802.3500	3,802.3500	+1.726%	+24.541%
2024-08-15	3,737.8500	3,737.8500	3,737.8500	3,737.8500	-0.594%	+26.690%
2024-08-14	3,760.1700	3,760.1700	3,760.1700	3,760.1700	+1.404%	+25.938%
2024-08-13	3,708.0900	3,708.0900	3,708.0900	3,708.0900	-1.057%	+27.707%
2024-08-12	3,747.6900	3,747.6900	3,747.6900	3,747.6900	-0.036%	+26.357%
2024-08-09	3,749.0500	3,749.0500	3,749.0500	3,749.0500	+1.638%	+26.311%
2024-08-08	3,688.6300	3,688.6300	3,688.6300	3,688.6300	-0.616%	+28.380%
2024-08-07	3,711.4900	3,711.4900	3,711.4900	3,711.4900	-1.867%	+27.590%
2024-08-05	3,782.1200	3,782.1200	3,782.1200	3,782.1200	-2.309%	+25.207%
2024-08-02	3,871.5200	3,871.5200	3,871.5200	3,871.5200	-2.150%	+22.316%
2024-08-01	3,956.5700	3,956.5700	3,956.5700	3,956.5700	+0.508%	+19.686%
2024-07-31	3,936.5900	3,936.5900	3,936.5900	3,936.5900	+0.194%	+20.294%
2024-07-30	3,928.9500	3,928.9500	3,928.9500	3,928.9500	-0.333%	+20.528%
2024-07-29	3,942.0800	3,942.0800	3,942.0800	3,942.0800	+0.921%	+20.126%
2024-07-26	3,906.1000	3,906.1000	3,906.1000	3,906.1000	+1.555%	+21.233%
2024-07-25	3,846.2900	3,846.2900	3,846.2900	3,846.2900	-1.641%	+23.118%
2024-07-24	3,910.4700	3,910.4700	3,910.4700	3,910.4700	+0.898%	+21.097%
2024-07-23	3,875.6600	3,875.6600	3,875.6600	3,875.6600	+0.772%	+22.185%
2024-07-22	3,845.9700	3,845.9700	3,845.9700	3,845.9700	+0.145%	+23.128%
2024-07-19	3,840.3900	3,840.3900	3,840.3900	3,840.3900	-0.901%	+23.307%
2024-07-18	3,875.2900	3,875.2900	3,875.2900	3,875.2900	-0.048%	+22.197%
2024-07-17	3,877.1500	3,877.1500	3,877.1500	3,877.1500	+2.791%	+22.138%
2024-07-16	3,771.8900	3,771.8900	3,771.8900	3,771.8900	+1.613%	+25.547%
2024-07-15	3,712.0100	3,712.0100	3,712.0100	3,712.0100	+0.388%	+27.572%
2024-07-12	3,697.6600	3,697.6600	3,697.6600	3,697.6600	+2.382%	+28.067%
2024-07-11	3,611.6400	3,611.6400	3,611.6400	3,611.6400	+0.520%	+31.117%
2024-07-10	3,592.9400	3,592.9400	3,592.9400	3,592.9400	-0.076%	+31.800%
2024-07-09	3,595.6600	3,595.6600	3,595.6600	3,595.6600	+0.713%	+31.700%
2024-07-08	3,570.1900	3,570.1900	3,570.1900	3,570.1900	-0.721%	+32.639%
2024-07-05	3,596.1100	3,596.1100	3,596.1100	3,596.1100	-0.183%	+31.683%
2024-07-03	3,602.7000	3,602.7000	3,602.7000	3,602.7000	+0.235%	+31.443%
2024-07-02	3,594.2700	3,594.2700	3,594.2700	3,594.2700	-0.563%	+31.751%
2024-07-01	3,614.6100	3,614.6100	3,614.6100	3,614.6100	+0.760%	+31.009%
2024-06-28	3,587.3500	3,587.3500	3,587.3500	3,587.3500	+0.236%	+32.005%
2024-06-27	3,578.9100	3,578.9100	3,578.9100	3,578.9100	-0.259%	+32.316%
2024-06-26	3,588.2200	3,588.2200	3,588.2200	3,588.2200	-0.824%	+31.973%
2024-06-25	3,618.0400	3,618.0400	3,618.0400	3,618.0400	+0.436%	+30.885%
2024-06-24	3,602.3200	3,602.3200	3,602.3200	3,602.3200	+0.032%	+31.456%
2024-06-21	3,601.1600	3,601.1600	3,601.1600	3,601.1600	-0.547%	+31.499%
2024-06-20	3,620.9800	3,620.9800	3,620.9800	3,620.9800	+0.165%	+30.779%
2024-06-18	3,615.0300	3,615.0300	3,615.0300	3,615.0300	+0.538%	+30.994%
2024-06-17	3,595.6800	3,595.6800	3,595.6800	3,595.6800	-0.812%	+31.699%
2024-06-14	3,625.1300	3,625.1300	3,625.1300	3,625.1300	-0.719%	+30.629%
2024-06-13	3,651.3800	3,651.3800	3,651.3800	3,651.3800	+1.159%	+29.690%
2024-06-12	3,609.5400	3,609.5400	3,609.5400	3,609.5400	-0.765%	+31.193%
2024-06-11	3,637.3600	3,637.3600	3,637.3600	3,637.3600	-0.226%	+30.190%
2024-06-10	3,645.5900	3,645.5900	3,645.5900	3,645.5900	-1.040%	+29.896%
2024-06-07	3,683.8900	3,683.8900	3,683.8900	3,683.8900	-0.754%	+28.546%
2024-06-06	3,711.8700	3,711.8700	3,711.8700	3,711.8700	+0.372%	+27.577%
2024-06-05	3,698.1100	3,698.1100	3,698.1100	3,698.1100	-1.200%	+28.051%
2024-06-04	3,743.0300	3,743.0300	3,743.0300	3,743.0300	-0.169%	+26.515%
2024-06-03	3,749.3500	3,749.3500	3,749.3500	3,749.3500	+1.312%	+26.301%
2024-05-31	3,700.7800	3,700.7800	3,700.7800	3,700.7800	+0.816%	+27.959%
2024-05-30	3,670.8100	3,670.8100	3,670.8100	3,670.8100	-1.179%	+29.004%
2024-05-29	3,714.6000	3,714.6000	3,714.6000	3,714.6000	-0.223%	+27.483%
2024-05-28	3,722.9200	3,722.9200	3,722.9200	3,722.9200	+0.737%	+27.198%
2024-05-24	3,695.6800	3,695.6800	3,695.6800	3,695.6800	-1.256%	+28.136%
2024-05-23	3,742.6800	3,742.6800	3,742.6800	3,742.6800	-0.527%	+26.526%
2024-05-22	3,762.4900	3,762.4900	3,762.4900	3,762.4900	-0.063%	+25.860%
2024-05-21	3,764.8500	3,764.8500	3,764.8500	3,764.8500	-0.121%	+25.781%
2024-05-20	3,769.4100	3,769.4100	3,769.4100	3,769.4100	-0.501%	+25.629%
2024-05-17	3,788.3900	3,788.3900	3,788.3900	3,788.3900	-0.323%	+25.000%
2024-05-16	3,800.6600	3,800.6600	3,800.6600	3,800.6600	+0.590%	+24.596%
2024-05-15	3,778.3800	3,778.3800	3,778.3800	3,778.3800	+0.740%	+25.331%
2024-05-14	3,750.6200	3,750.6200	3,750.6200	3,750.6200	+0.370%	+26.259%
2024-05-13	3,736.8100	3,736.8100	3,736.8100	3,736.8100	-0.663%	+26.725%
2024-05-10	3,761.7500	3,761.7500	3,761.7500	3,761.7500	+1.024%	+25.885%
2024-05-09	3,723.6100	3,723.6100	3,723.6100	3,723.6100	+0.664%	+27.174%
2024-05-08	3,699.0600	3,699.0600	3,699.0600	3,699.0600	+0.243%	+28.018%

.dark-mode .r1FLTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1FLTj{ color: #333333; background-color: white; border: 2px solid #333333; }AVT5SMIDAlpha Vee Risk Managed SMID Top 5 Sector Equitiesindex

AVT5SMID
Alpha Vee Risk Managed SMID Top 5 Sector Equities
index