Dark

ATOM75RP
Cboe 75 Cosmos / US Dollar RealPrice Index
index

Delayed

Oct 30, 2025 9:54:00 AM EDT

2.99-3.600%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	3.0932	3.1769	3.0393	3.0973	+0.136%	0.000%
2025-10-28	3.1560	3.2128	3.0379	3.0931	-2.015%	+0.136%
2025-10-27	3.2521	3.2827	3.1485	3.1567	-2.931%	-1.882%
2025-10-26	3.1223	3.2809	3.1200	3.2520	+4.151%	-4.757%
2025-10-25	3.1662	3.1801	3.1190	3.1224	-1.374%	-0.804%
2025-10-24	3.1369	3.2258	3.1290	3.1659	+0.921%	-2.167%
2025-10-23	3.1299	3.2322	3.1245	3.1370	+0.220%	-1.266%
2025-10-22	3.2031	3.2265	3.0398	3.1301	-2.273%	-1.048%
2025-10-21	3.2372	3.3740	3.1642	3.2029	-1.063%	-3.297%
2025-10-20	3.2939	3.3264	3.2335	3.2373	-1.730%	-4.325%
2025-10-19	3.1890	3.2991	3.1159	3.2943	+3.244%	-5.980%
2025-10-18	3.1960	3.2356	3.1541	3.1908	+1.324%	-2.930%
2025-10-17	3.2531	3.2594	3.0176	3.1491	-3.641%	-1.645%
2025-10-16	3.3444	3.4214	3.2011	3.2681	-1.921%	-5.226%
2025-10-15	3.4689	3.5193	3.2841	3.3321	-4.178%	-7.047%
2025-10-14	3.4805	3.5287	3.3013	3.4774	-4.898%	-10.931%
2025-10-13	3.4887	3.6664	3.4530	3.6565	+4.963%	-15.293%
2025-10-12	3.1266	3.5520	3.1257	3.4836	+11.436%	-11.089%
2025-10-11	3.0516	3.2998	3.0410	3.1261	+2.301%	-0.921%
2025-10-10	4.0823	4.1896	2.8721	3.0558	-25.196%	+1.358%
2025-10-09	4.0909	4.1128	3.9898	4.0851	-0.176%	-24.181%
2025-10-08	4.0536	4.2051	4.0468	4.0923	+1.594%	-24.314%
2025-10-07	4.2421	4.2969	4.0155	4.0281	-5.808%	-23.108%
2025-10-06	4.1411	4.3089	4.1280	4.2765	+2.771%	-27.574%
2025-10-05	4.1706	4.3062	4.1125	4.1612	-0.154%	-25.567%
2025-10-04	4.2306	4.2390	4.0918	4.1676	-2.713%	-25.681%
2025-10-03	4.2502	4.3551	4.1985	4.2838	-0.161%	-27.697%
2025-10-02	4.2183	4.3218	4.1716	4.2907	+3.470%	-27.814%
2025-10-01	4.1086	4.2558	4.0675	4.1468	+0.878%	-25.309%
2025-09-30	4.0794	4.1187	3.9809	4.1107	+1.015%	-24.653%
2025-09-29	4.1502	4.1663	4.0116	4.0694	-1.909%	-23.888%
2025-09-28	4.0704	4.1876	4.0254	4.1486	+1.914%	-25.341%
2025-09-27	4.0905	4.1614	4.0585	4.0707	-0.506%	-23.912%
2025-09-26	4.0482	4.1835	3.9687	4.0914	+1.107%	-24.297%
2025-09-25	4.1187	4.1316	3.9474	4.0466	-1.705%	-23.459%
2025-09-24	4.1161	4.2278	4.0765	4.1168	-0.005%	-24.764%
2025-09-23	4.1687	4.2239	4.1114	4.1170	-1.221%	-24.768%
2025-09-22	4.3158	4.3286	4.0851	4.1679	-3.398%	-25.687%
2025-09-21	4.4797	4.5129	4.2637	4.3145	-3.595%	-28.212%
2025-09-20	4.4681	4.4997	4.4247	4.4754	+0.143%	-30.793%
2025-09-19	4.6285	4.6834	4.4304	4.4690	-3.444%	-30.694%
2025-09-18	4.6306	4.7501	4.5563	4.6284	-0.052%	-33.081%
2025-09-17	4.5224	4.6414	4.4547	4.6308	+2.442%	-33.115%
2025-09-16	4.4479	4.5762	4.4213	4.5204	+1.625%	-31.482%
2025-09-15	4.6534	4.6765	4.4336	4.4481	-4.504%	-30.368%
2025-09-14	4.7553	4.8024	4.5995	4.6579	-2.042%	-33.504%
2025-09-13	4.7646	4.8885	4.7529	4.7550	-0.174%	-34.862%
2025-09-12	4.6782	4.7889	4.6028	4.7633	+1.828%	-34.976%
2025-09-11	4.7023	4.7353	4.5940	4.6778	-0.542%	-33.787%
2025-09-10	4.6165	4.7158	4.5699	4.7033	+1.902%	-34.146%
2025-09-09	4.5466	4.6766	4.5077	4.6155	+1.498%	-32.894%
2025-09-08	4.5099	4.5940	4.4771	4.5474	+0.764%	-31.889%
2025-09-07	4.4488	4.5457	4.4280	4.5129	+1.427%	-31.368%
2025-09-06	4.4475	4.4615	4.3624	4.4494	+0.054%	-30.388%
2025-09-05	4.3975	4.5554	4.3865	4.4470	+1.153%	-30.351%
2025-09-04	4.4492	4.4562	4.3382	4.3963	-1.209%	-29.548%
2025-09-03	4.4588	4.5640	4.4034	4.4501	-0.193%	-30.399%
2025-09-02	4.4509	4.4708	4.3515	4.4587	+0.187%	-30.534%
2025-09-01	4.4115	4.5976	4.3231	4.4504	+0.779%	-30.404%
2025-08-31	4.5977	4.6175	4.3842	4.4160	-3.912%	-29.862%
2025-08-30	4.5311	4.6015	4.4491	4.5958	+1.417%	-32.606%
2025-08-29	4.7422	4.7511	4.4205	4.5316	-4.503%	-31.651%
2025-08-28	4.5608	4.8077	4.5449	4.7453	+4.128%	-34.729%
2025-08-27	4.5463	4.5985	4.4625	4.5572	+0.233%	-32.035%
2025-08-26	4.4669	4.5825	4.3920	4.5466	+1.777%	-31.877%
2025-08-25	4.8161	4.8261	4.3894	4.4672	-7.281%	-30.666%
2025-08-24	4.8273	4.9688	4.6520	4.8180	-0.193%	-35.714%
2025-08-23	4.7079	4.9297	4.7072	4.8273	+2.560%	-35.838%
2025-08-22	4.4228	4.8529	4.2958	4.7068	+6.392%	-34.195%
2025-08-21	4.4848	4.5174	4.4004	4.4240	-1.345%	-29.989%
2025-08-20	4.3284	4.5119	4.2888	4.4843	+3.607%	-30.930%
2025-08-19	4.3712	4.4459	4.2671	4.3282	-0.911%	-28.439%
2025-08-18	4.4754	4.5400	4.3574	4.3680	-2.485%	-29.091%
2025-08-17	4.5782	4.7607	4.4318	4.4793	-2.156%	-30.853%
2025-08-16	4.4728	4.6056	4.4505	4.5780	+2.384%	-32.344%
2025-08-15	4.5799	4.6321	4.3353	4.4714	-2.369%	-30.731%
2025-08-14	4.8991	4.9061	4.4368	4.5799	-6.588%	-32.372%
2025-08-13	4.7484	4.9178	4.6789	4.9029	+3.147%	-36.827%
2025-08-12	4.5140	4.7940	4.4646	4.7533	+5.276%	-34.839%
2025-08-11	4.7492	4.7755	4.4504	4.5151	-4.889%	-31.401%
2025-08-10	4.7740	4.8031	4.5721	4.7472	-0.538%	-34.755%
2025-08-09	4.6228	4.7911	4.6161	4.7729	+3.278%	-35.107%
2025-08-08	4.5019	4.6642	4.4570	4.6214	+2.714%	-32.979%
2025-08-07	4.2950	4.5349	4.2934	4.4993	+4.759%	-31.160%
2025-08-06	4.1468	4.3431	4.1303	4.2949	+3.507%	-27.884%
2025-08-05	4.2539	4.3036	4.1360	4.1494	-2.452%	-25.355%
2025-08-04	4.2842	4.3389	4.2298	4.2537	-0.768%	-27.186%
2025-08-03	4.1420	4.3337	4.1285	4.2866	+3.456%	-27.745%
2025-08-02	4.1730	4.1960	4.0092	4.1434	-0.676%	-25.247%
2025-08-01	4.2232	4.2623	4.0411	4.1716	-1.177%	-25.753%
2025-07-31	4.4722	4.5155	4.0912	4.2213	-5.572%	-26.627%
2025-07-30	4.5672	4.5836	4.2501	4.4704	-2.117%	-30.715%
2025-07-29	4.6256	4.7712	4.5199	4.5671	-1.354%	-32.182%
2025-07-28	4.8459	4.9514	4.5535	4.6298	-4.438%	-33.101%
2025-07-27	4.7802	4.9134	4.7378	4.8448	+1.375%	-36.070%
2025-07-26	4.6940	4.8385	4.6737	4.7791	+1.770%	-35.191%
2025-07-25	4.5599	4.7384	4.5118	4.6960	+2.935%	-34.044%
2025-07-24	4.7102	4.8055	4.4630	4.5621	-3.202%	-32.108%
2025-07-23	5.0585	5.1374	4.5634	4.7130	-6.773%	-34.282%
2025-07-22	5.0927	5.1394	4.9252	5.0554	-0.572%	-38.733%
2025-07-21	5.2125	5.3199	5.0252	5.0845	-2.515%	-39.083%
2025-07-20	5.0244	5.2819	5.0117	5.2157	+3.822%	-40.616%
2025-07-19	4.9503	5.0617	4.7613	5.0237	+3.076%	-38.346%
2025-07-18	5.0763	5.1598	4.7852	4.8738	+0.410%	-36.450%
2025-07-17	4.7060	4.9037	4.6924	4.8539	+2.371%	-36.189%
2025-07-16	4.6509	4.8819	4.6211	4.7415	+1.808%	-34.677%
2025-07-15	4.4999	4.7185	4.4367	4.6573	+2.548%	-33.496%
2025-07-14	4.8483	4.8540	4.4885	4.5416	-5.572%	-31.802%
2025-07-13	4.6006	4.8411	4.5808	4.8096	+4.541%	-35.602%
2025-07-12	4.6935	4.7334	4.4970	4.6007	-0.774%	-32.678%
2025-07-11	4.6723	4.7993	4.5811	4.6366	+0.177%	-33.199%
2025-07-10	4.3392	4.6362	4.2894	4.6284	+7.112%	-33.081%
2025-07-09	4.1272	4.3647	4.1187	4.3211	+4.620%	-28.321%
2025-07-08	4.0173	4.1775	4.0062	4.1303	+2.094%	-25.010%
2025-07-07	4.0866	4.1024	4.0129	4.0456	-1.042%	-23.440%
2025-07-06	3.9915	4.1364	3.9788	4.0882	+2.418%	-24.238%
2025-07-05	4.0024	4.0341	3.9464	3.9917	-0.257%	-22.406%
2025-07-04	4.1404	4.1524	3.9541	4.0020	-3.329%	-22.606%
2025-07-03	4.1727	4.2653	4.1315	4.1398	-0.788%	-25.182%
2025-07-02	3.9562	4.2543	3.9534	4.1727	+6.338%	-25.772%
2025-07-01	4.0079	4.0397	3.9148	3.9240	-4.358%	-21.068%
2025-06-30	4.1423	4.1842	4.0574	4.1028	-1.382%	-24.508%
2025-06-29	3.9744	4.2386	3.9646	4.1603	+4.664%	-25.551%
2025-06-28	3.9962	4.0159	3.9706	3.9749	+1.240%	-22.079%
2025-06-27	3.9302	3.9507	3.8484	3.9262	+0.711%	-21.112%
2025-06-26	3.9970	4.0470	3.8862	3.8985	-2.693%	-20.551%
2025-06-25	4.0539	4.0624	3.9802	4.0064	-1.833%	-22.691%
2025-06-24	4.0012	4.1420	4.0003	4.0812	-0.061%	-24.108%
2025-06-23	3.7360	4.0997	3.7349	4.0837	+9.459%	-24.155%
2025-06-22	3.7642	3.8144	3.5520	3.7308	-0.811%	-16.980%
2025-06-21	3.9632	3.9922	3.6953	3.7613	-4.154%	-17.653%
2025-06-20	3.9825	4.0839	3.8288	3.9243	-2.259%	-21.074%
2025-06-19	4.0172	4.0749	3.9595	4.0150	-0.154%	-22.857%
2025-06-18	4.0658	4.0705	3.9223	4.0212	-0.156%	-22.976%
2025-06-17	4.1608	4.1674	3.9728	4.0275	-1.696%	-23.096%
2025-06-16	4.1353	4.2978	4.0897	4.0970	-0.488%	-24.401%
2025-06-15	4.1088	4.1360	4.0094	4.1171	+0.182%	-24.770%
2025-06-14	4.1186	4.1613	4.0216	4.1096	-0.226%	-24.633%
2025-06-13	4.0981	4.1587	4.0295	4.1189	-0.478%	-24.803%
2025-06-12	4.4370	4.4508	4.1368	4.1387	-7.939%	-25.162%
2025-06-11	4.5851	4.6273	4.4555	4.4956	-1.984%	-31.104%
2025-06-10	4.4277	4.6278	4.3806	4.5866	+3.327%	-32.471%
2025-06-09	4.2398	4.4484	4.2093	4.4389	+4.290%	-30.224%
2025-06-08	4.2895	4.3280	4.2054	4.2563	-0.762%	-27.230%
2025-06-07	4.2677	4.3313	4.2603	4.2890	+2.689%	-27.785%
2025-06-06	4.1700	4.2958	4.1258	4.1767	+0.433%	-25.843%
2025-06-05	4.3114	4.3530	4.0302	4.1587	-3.488%	-25.522%
2025-06-04	4.4542	4.4663	4.2437	4.3090	-2.676%	-28.120%
2025-06-03	4.4372	4.4829	4.3757	4.4275	-1.004%	-30.044%
2025-06-02	4.2969	4.4934	4.2589	4.4724	+3.840%	-30.746%
2025-06-01	4.3298	4.3871	4.2579	4.3070	-0.625%	-28.087%
2025-05-31	4.2333	4.3940	4.2058	4.3341	+1.077%	-28.536%
2025-05-30	4.5160	4.5253	4.2387	4.2879	-7.433%	-27.767%
2025-05-29	4.7959	4.8536	4.5985	4.6322	-4.270%	-33.135%
2025-05-28	4.7427	4.8545	4.6416	4.8388	+2.268%	-35.990%
2025-05-27	4.7722	4.9613	4.7290	4.7315	-0.567%	-34.539%
2025-05-26	4.8135	4.9560	4.6799	4.7585	-1.099%	-34.910%
2025-05-25	4.6993	4.8360	4.5758	4.8114	+2.370%	-35.626%
2025-05-24	4.8524	4.8622	4.6402	4.7000	-1.991%	-34.100%
2025-05-23	5.2513	5.2814	4.7709	4.7955	-7.813%	-35.412%
2025-05-22	5.0772	5.2299	5.0015	5.2019	+4.201%	-40.458%
2025-05-21	4.9543	5.0690	4.8341	4.9922	+2.926%	-37.957%
2025-05-20	4.8401	4.8730	4.6599	4.8503	+1.210%	-36.142%
2025-05-19	4.6654	4.8583	4.5831	4.7923	+1.614%	-35.369%
2025-05-18	4.7105	5.1360	4.6406	4.7162	+0.096%	-34.326%
2025-05-17	4.7458	4.8110	4.6835	4.7117	-2.233%	-34.264%
2025-05-16	4.9226	4.9889	4.7809	4.8193	-0.870%	-35.731%
2025-05-15	5.0680	5.0742	4.7656	4.8616	-4.502%	-36.291%
2025-05-14	5.2622	5.2830	5.0414	5.0908	-3.603%	-39.159%
2025-05-13	5.1159	5.3694	5.0550	5.2811	+1.112%	-41.351%
2025-05-12	5.3543	5.4972	5.1161	5.2230	-1.917%	-40.699%
2025-05-11	5.3126	5.3770	5.1166	5.3251	+0.094%	-41.836%
2025-05-10	4.9419	5.4195	4.8971	5.3201	+6.750%	-41.781%
2025-05-09	4.5875	4.9981	4.5788	4.9837	+9.635%	-37.851%
2025-05-08	4.3061	4.5866	4.2891	4.5457	+9.161%	-31.863%
2025-05-07	4.1477	4.1896	4.0838	4.1642	+0.948%	-25.621%
2025-05-06	4.0764	4.1626	3.9813	4.1251	+1.396%	-24.916%
2025-05-05	4.1701	4.2021	4.0485	4.0683	-2.002%	-23.867%
2025-05-04	4.2092	4.2358	4.0679	4.1514	-1.467%	-25.391%
2025-05-03	4.3520	4.3613	4.1635	4.2132	-3.438%	-26.486%
2025-05-02	4.4395	4.4828	4.3311	4.3632	-2.448%	-29.013%
2025-05-01	4.3220	4.5135	4.3071	4.4727	+3.501%	-30.751%
2025-04-30	4.3796	4.4285	4.2180	4.3214	-1.793%	-28.326%
2025-04-29	4.4437	4.5384	4.3365	4.4003	-1.427%	-29.612%
2025-04-28	4.3964	4.4984	4.3376	4.4640	+1.741%	-30.616%
2025-04-27	4.4998	4.5206	4.2834	4.3876	-2.424%	-29.408%
2025-04-26	4.6019	4.7353	4.4671	4.4966	-1.447%	-31.119%
2025-04-25	4.4667	4.6333	4.4616	4.5626	+0.476%	-32.115%
2025-04-24	4.3209	4.6166	4.2821	4.5410	+3.132%	-31.793%
2025-04-23	4.3910	4.4426	4.2776	4.4031	+2.283%	-29.656%
2025-04-22	4.0314	4.3386	3.9844	4.3048	+6.134%	-28.050%
2025-04-21	4.2231	4.2951	4.0487	4.0560	-3.797%	-23.637%
2025-04-20	4.2249	4.2638	4.1047	4.2161	-0.220%	-26.536%
2025-04-19	4.1743	4.2511	4.1343	4.2254	+1.261%	-26.698%
2025-04-18	4.1322	4.2231	4.1095	4.1728	+0.897%	-25.774%
2025-04-17	4.0113	4.1941	3.9996	4.1357	+3.114%	-25.108%
2025-04-16	4.0274	4.0927	3.9268	4.0108	-0.425%	-22.776%
2025-04-15	4.1640	4.1832	3.9682	4.0279	-3.303%	-23.104%
2025-04-14	4.2222	4.2447	4.0609	4.1655	-1.324%	-25.644%
2025-04-13	4.2995	4.3101	4.0546	4.2214	-1.837%	-26.629%
2025-04-12	4.1931	4.3966	4.1606	4.3004	+1.597%	-27.976%
2025-04-11	4.3395	4.3569	4.2004	4.2328	-2.589%	-26.826%
2025-04-10	4.4486	4.4844	4.2239	4.3453	-3.835%	-28.721%
2025-04-09	4.2337	4.5820	4.1805	4.5186	+8.916%	-31.454%
2025-04-08	4.3196	4.4303	4.1001	4.1487	-4.065%	-25.343%
2025-04-07	4.3130	4.5792	4.0418	4.3245	+0.610%	-28.378%
2025-04-06	4.7496	4.7727	4.2574	4.2983	-9.523%	-27.941%
2025-04-05	4.8946	4.9627	4.7226	4.7507	-4.175%	-34.803%
2025-04-04	4.7494	5.0834	4.6335	4.9577	+7.131%	-37.525%
2025-04-03	4.4739	4.7107	4.2348	4.6277	+8.949%	-33.070%
2025-04-02	4.3333	4.5978	4.1413	4.2476	-2.641%	-27.081%
2025-04-01	4.4112	4.5434	4.2861	4.3628	-0.947%	-29.007%
2025-03-31	4.2994	4.4656	4.1788	4.4045	+2.830%	-29.679%
2025-03-30	4.2742	4.3930	4.2305	4.2833	+0.229%	-27.689%
2025-03-29	4.5329	4.5440	4.1692	4.2735	-6.067%	-27.523%
2025-03-28	4.6440	4.6740	4.4913	4.5495	-4.802%	-31.920%
2025-03-27	4.9265	4.9284	4.7382	4.7790	-2.362%	-35.189%
2025-03-26	4.7922	4.9834	4.7755	4.8946	+1.525%	-36.720%
2025-03-25	4.8951	4.9422	4.7918	4.8211	-3.142%	-35.755%
2025-03-24	4.8424	4.9965	4.8107	4.9775	+3.590%	-37.774%
2025-03-23	4.8591	4.8695	4.6837	4.8050	-1.071%	-35.540%
2025-03-22	4.6490	5.0443	4.6490	4.8570	+5.672%	-36.230%
2025-03-21	4.6524	4.6660	4.4731	4.5963	-2.229%	-32.613%
2025-03-20	4.6764	4.8447	4.6086	4.7011	-1.537%	-34.115%
2025-03-19	4.6788	4.7755	4.5753	4.7745	+0.934%	-35.128%
2025-03-18	4.6803	4.8297	4.5278	4.7303	+1.972%	-34.522%
2025-03-17	4.6360	4.7335	4.5283	4.6388	-0.204%	-33.231%
2025-03-16	4.6724	4.7566	4.4987	4.6483	-0.584%	-33.367%
2025-03-15	4.3624	4.7199	4.3599	4.6756	+8.699%	-33.756%
2025-03-14	3.9743	4.3174	3.9359	4.3014	+7.740%	-27.993%
2025-03-13	3.8651	3.9974	3.7841	3.9924	+2.582%	-22.420%
2025-03-12	3.7809	3.9705	3.7542	3.8919	+0.294%	-20.417%
2025-03-11	3.5526	3.9895	3.5400	3.8805	+7.609%	-20.183%
2025-03-10	3.9350	4.0409	3.5678	3.6061	-8.052%	-14.109%
2025-03-09	4.0965	4.1011	3.7463	3.9219	-4.353%	-21.026%
2025-03-08	4.2714	4.2714	4.0734	4.1004	-3.229%	-24.463%
2025-03-07	4.2650	4.4420	4.2109	4.2372	+2.740%	-26.902%
2025-03-06	4.4152	4.4284	4.0708	4.1242	-3.979%	-24.899%
2025-03-05	4.1262	4.3517	4.0989	4.2951	+4.018%	-27.888%
2025-03-04	4.0825	4.2390	3.8866	4.1292	+1.134%	-24.990%
2025-03-03	4.7805	4.7866	3.9866	4.0829	-14.596%	-24.140%
2025-03-02	4.5220	4.9492	4.4069	4.7807	+5.793%	-35.212%
2025-03-01	4.6450	4.6450	4.4203	4.5189	-2.757%	-31.459%
2025-02-28	4.2773	4.6636	4.2014	4.6470	+8.633%	-33.348%
2025-02-27	4.6014	4.7770	4.2327	4.2777	-7.005%	-27.594%
2025-02-26	4.5228	4.6862	4.4197	4.5999	+1.675%	-32.666%
2025-02-25	4.2829	4.5557	4.1100	4.5241	+5.319%	-31.538%
2025-02-24	4.6621	4.7433	4.2504	4.2956	-7.891%	-27.896%
2025-02-23	4.9404	5.0188	4.6393	4.6636	-5.622%	-33.586%
2025-02-22	4.8519	5.0268	4.7816	4.9414	+1.817%	-37.319%
2025-02-21	4.9363	5.0835	4.6782	4.8532	-1.640%	-36.180%
2025-02-20	4.8460	4.9726	4.7624	4.9341	+1.833%	-37.227%
2025-02-19	4.4942	4.8494	4.4871	4.8453	+7.669%	-36.076%
2025-02-18	4.7797	4.7866	4.4408	4.5002	-5.869%	-31.174%
2025-02-17	4.7663	4.9444	4.7085	4.7808	+0.247%	-35.214%
2025-02-16	4.8023	4.8739	4.7330	4.7690	-0.658%	-35.053%
2025-02-15	4.9965	5.0124	4.7302	4.8006	-3.919%	-35.481%
2025-02-14	4.9900	5.0912	4.8680	4.9964	+0.154%	-38.009%
2025-02-13	4.9973	5.0794	4.9294	4.9887	-0.098%	-37.914%
2025-02-12	4.6635	5.1492	4.5338	4.9936	+7.154%	-37.975%
2025-02-11	4.8886	4.9810	4.6289	4.6602	-4.748%	-33.537%
2025-02-10	4.5694	4.8952	4.5551	4.8925	+7.115%	-36.693%
2025-02-09	4.6782	4.7858	4.3923	4.5675	-2.441%	-32.188%
2025-02-08	4.3535	4.7136	4.3249	4.6818	+7.536%	-33.844%
2025-02-07	4.5054	4.6778	4.2562	4.3537	-3.346%	-28.858%
2025-02-06	4.6730	4.7355	4.3585	4.5044	-3.577%	-31.238%
2025-02-05	4.6810	4.8447	4.6292	4.6715	-0.271%	-33.698%
2025-02-04	4.7107	4.8663	4.4079	4.6842	-0.499%	-33.878%
2025-02-03	3.9702	4.9829	3.9699	4.7077	+18.275%	-34.208%
2025-02-02	5.6212	5.7780	3.8373	3.9803	-29.143%	-22.184%
2025-02-01	6.3079	6.4123	5.6136	5.6174	-10.850%	-44.862%
2025-01-31	6.2507	6.3119	6.2390	6.3011	+2.952%	-50.845%
2025-01-30	6.1788	6.2719	6.1171	6.1204	+1.083%	-49.394%
2025-01-29	5.7933	6.0594	5.7708	6.0548	+4.337%	-48.846%
2025-01-28	6.0483	6.0624	5.6159	5.8031	-4.067%	-46.627%
2025-01-27	5.8552	6.0530	5.5351	6.0491	+3.359%	-48.797%
2025-01-26	6.1783	6.4154	5.8508	5.8525	-5.371%	-47.077%
2025-01-25	6.2541	6.2828	6.0860	6.1847	-1.084%	-49.920%
2025-01-24	6.1123	6.4165	6.0986	6.2525	+3.243%	-50.463%
2025-01-23	6.0072	6.1744	5.8584	6.0561	-1.926%	-48.857%
2025-01-22	6.2140	6.3266	6.1054	6.1750	-0.932%	-49.841%
2025-01-21	5.8759	6.3521	5.8334	6.2331	+5.017%	-50.309%
2025-01-20	5.9717	6.5023	5.8357	5.9353	-0.713%	-47.816%
2025-01-19	6.5305	6.5478	5.6857	5.9779	-8.481%	-48.187%
2025-01-18	6.8513	6.8714	6.4473	6.5319	-5.607%	-52.582%
2025-01-17	6.9070	6.9692	6.7963	6.9199	+1.747%	-55.241%
2025-01-16	6.6550	6.8260	6.4361	6.8011	+2.228%	-54.459%
2025-01-15	6.2799	6.6878	6.1498	6.6529	+5.894%	-53.444%
2025-01-14	6.2602	6.3269	6.0545	6.2826	+0.335%	-50.700%
2025-01-13	6.4230	6.4324	5.9074	6.2616	-2.496%	-50.535%
2025-01-12	6.6814	6.6993	6.3428	6.4219	-3.862%	-51.770%
2025-01-11	6.5615	6.7352	6.5134	6.6799	+1.798%	-53.633%
2025-01-10	6.4145	6.6737	6.3782	6.5619	+2.605%	-52.799%
2025-01-09	6.4830	6.5641	6.2438	6.3953	-2.761%	-51.569%
2025-01-08	6.5934	6.6747	6.1642	6.5769	-3.114%	-52.906%
2025-01-07	7.5974	7.7666	6.7534	6.7883	-8.137%	-54.373%
2025-01-06	7.5333	7.6188	7.3371	7.3896	-2.362%	-58.086%
2025-01-05	7.3123	7.5701	7.1407	7.5684	+3.531%	-59.076%
2025-01-04	7.3612	7.4441	7.2104	7.3103	-0.186%	-57.631%
2025-01-03	6.7438	7.4563	6.6842	7.3239	+9.214%	-57.710%
2025-01-02	6.6383	6.7956	6.5905	6.7060	+0.730%	-53.813%
2025-01-01	6.1451	6.7038	6.0393	6.6574	+7.008%	-53.476%
2024-12-31	6.2112	6.5095	6.1683	6.2214	+0.105%	-50.215%
2024-12-30	6.4215	6.5574	6.1111	6.2149	-2.926%	-50.163%
2024-12-29	6.6055	6.6492	6.2298	6.4022	-3.048%	-51.621%
2024-12-28	6.4460	6.6641	6.3796	6.6035	+2.938%	-53.096%
2024-12-27	6.5030	6.7951	6.4057	6.4150	-1.005%	-51.718%
2024-12-26	6.6984	6.7092	6.4208	6.4801	-3.353%	-52.203%
2024-12-25	6.9323	7.1071	6.6997	6.7049	-3.315%	-53.805%
2024-12-24	6.8876	7.1876	6.7097	6.9348	+1.245%	-55.337%
2024-12-23	6.4752	7.0814	6.3443	6.8495	+4.456%	-54.781%
2024-12-22	6.3931	6.7331	6.2325	6.5573	+2.424%	-52.766%
2024-12-21	7.0029	7.3448	6.4011	6.4021	-8.528%	-51.621%
2024-12-20	6.9128	6.9992	5.8240	6.9990	+1.386%	-55.747%
2024-12-19	7.6125	7.6237	6.6093	6.9033	-9.255%	-55.133%
2024-12-18	8.3742	8.6681	7.5531	7.6074	-11.082%	-59.286%
2024-12-17	8.7038	8.9831	8.3984	8.5555	-2.888%	-63.798%
2024-12-16	8.9447	9.0857	8.6390	8.8099	-1.707%	-64.843%
2024-12-15	8.9044	9.3021	8.6830	8.9629	+0.724%	-65.443%
2024-12-14	9.1572	9.3465	8.6533	8.8985	-3.749%	-65.193%
2024-12-13	9.0004	9.2778	8.7585	9.2451	+5.066%	-66.498%
2024-12-12	9.2222	9.2286	8.7391	8.7993	+0.215%	-64.801%
2024-12-11	7.8718	8.9294	7.7962	8.7804	+14.994%	-64.725%
2024-12-10	8.3487	8.4574	7.2527	7.6355	-8.671%	-59.436%
2024-12-09	9.8893	9.8903	7.5500	8.3604	-15.147%	-62.953%
2024-12-08	10.0228	10.4398	9.6829	9.8528	-1.786%	-68.564%
2024-12-07	10.4279	10.5312	10.0198	10.0320	-4.243%	-69.126%
2024-12-06	10.0815	10.5987	9.5014	10.4765	+5.727%	-70.436%
2024-12-05	9.7475	10.0820	9.3690	9.9090	+4.369%	-68.743%
2024-12-04	9.7951	10.6779	9.3980	9.4942	-2.315%	-67.377%
2024-12-03	9.3914	9.7490	9.2818	9.7192	-0.160%	-68.132%
2024-12-02	9.0195	9.8426	8.3389	9.7348	+8.094%	-68.183%
2024-12-01	8.4594	9.4342	8.4012	9.0059	+6.404%	-65.608%
2024-11-30	8.6035	8.8553	8.3091	8.4639	-1.671%	-63.406%
2024-11-29	8.1838	8.8006	8.0539	8.6077	+5.217%	-64.017%
2024-11-28	8.2081	8.3548	7.8870	8.1809	-1.497%	-62.140%
2024-11-27	7.9497	8.3951	7.9245	8.3052	+5.210%	-62.706%
2024-11-26	8.0729	8.1431	7.5008	7.8939	-1.911%	-60.763%
2024-11-25	8.6426	8.8442	7.7725	8.0477	-6.287%	-61.513%
2024-11-24	9.2951	9.3041	8.0747	8.5876	-7.464%	-63.933%
2024-11-23	7.7132	9.5814	7.6774	9.2803	+17.935%	-66.625%
2024-11-22	6.6150	7.9255	6.4971	7.8690	+19.096%	-60.639%
2024-11-21	6.1882	6.6690	6.0223	6.6073	+6.654%	-53.123%
2024-11-20	6.3520	6.6425	6.0021	6.1951	-2.410%	-50.004%
2024-11-19	6.3349	6.8375	6.1062	6.3481	+0.291%	-51.209%
2024-11-18	6.0618	6.6000	5.9790	6.3297	+4.382%	-51.067%
2024-11-17	6.1386	6.2732	5.5789	6.0640	-1.099%	-48.923%
2024-11-16	5.2985	6.6522	5.2525	6.1314	+15.792%	-49.485%
2024-11-15	4.8717	5.3562	4.8474	5.2952	+8.677%	-41.507%
2024-11-14	5.1836	5.3095	4.8276	4.8724	-5.935%	-36.432%
2024-11-13	4.9915	5.3569	4.8420	5.1798	+3.644%	-40.204%
2024-11-12	5.5399	5.8385	4.8857	4.9977	-9.872%	-38.025%
2024-11-11	5.3672	5.6859	5.1638	5.5451	+3.311%	-44.143%
2024-11-10	4.9395	5.5440	4.9264	5.3674	+9.523%	-42.294%
2024-11-09	4.6997	4.9116	4.6309	4.9007	+3.916%	-36.799%
2024-11-08	4.5093	4.7999	4.4964	4.7160	+3.539%	-34.324%
2024-11-07	4.5713	4.5788	4.4664	4.5548	-1.257%	-31.999%
2024-11-06	4.4254	4.6166	4.3726	4.6128	+7.572%	-32.854%
2024-11-05	4.0129	4.2993	3.9931	4.2881	+9.104%	-27.770%
2024-11-04	3.9366	4.0040	3.8304	3.9303	-1.192%	-21.194%
2024-11-03	4.0156	4.0792	3.8743	3.9777	-0.949%	-22.133%
2024-11-02	4.1838	4.1930	3.9420	4.0158	-4.269%	-22.872%
2024-11-01	4.2266	4.3008	4.1060	4.1949	-1.010%	-26.165%
2024-10-31	4.4083	4.4259	4.1817	4.2377	-4.927%	-26.911%
2024-10-30	4.4980	4.5224	4.3720	4.4573	-1.598%	-30.512%
2024-10-29	4.5432	4.6072	4.4430	4.5297	+1.947%	-31.622%
2024-10-28	4.3452	4.5049	4.2647	4.4432	+2.373%	-30.291%
2024-10-27	4.3748	4.4671	4.3158	4.3402	-0.789%	-28.637%
2024-10-26	4.4591	4.5044	4.3002	4.3747	-0.283%	-29.200%
2024-10-25	4.7112	4.7755	4.2663	4.3871	-9.078%	-29.400%

.dark-mode .cxKtfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxKtfC{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM75RPCboe 75 Cosmos / US Dollar RealPrice Indexindex

ATOM75RP
Cboe 75 Cosmos / US Dollar RealPrice Index
index