Dark

ATDOWD
DJ AUSTRIA STOCK INDEX US$
index

Delayed

Oct 30, 2025 4:33:00 AM EDT

427.02+0.860%(+3.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-29	424.2700	426.6800	422.3400	423.3800	-0.219%	0.000%
2025-10-28	424.2400	425.1500	422.1800	424.3100	+0.017%	-0.219%
2025-10-27	420.6200	424.3500	419.8600	424.2400	+0.861%	-0.203%
2025-10-26	420.6200	421.3400	420.5400	420.6200	+0.019%	+0.656%
2025-10-24	420.7500	421.7100	417.2800	420.5400	-0.050%	+0.675%
2025-10-23	416.4200	422.2800	415.7900	420.7500	+1.040%	+0.625%
2025-10-22	418.6200	420.6600	415.7200	416.4200	-0.526%	+1.671%
2025-10-21	418.0300	420.8600	416.0600	418.6200	+0.141%	+1.137%
2025-10-20	415.6900	421.2600	415.1800	418.0300	+0.563%	+1.280%
2025-10-19	415.2600	415.7600	415.1500	415.6900	+0.014%	+1.850%
2025-10-17	427.2100	427.9400	414.5000	415.6300	+0.111%	+1.865%
2025-10-16	427.3200	427.9400	414.5000	415.1700	-2.718%	+1.978%
2025-10-15	425.7300	426.8800	422.4700	426.7700	+0.348%	-0.794%
2025-10-14	426.3200	430.2600	424.8300	425.2900	-0.132%	-0.449%
2025-10-13	427.0100	427.0900	419.9600	425.8500	+0.975%	-0.580%
2025-10-12	421.1200	421.9900	421.0100	421.7400	+0.355%	+0.389%
2025-10-10	425.2000	427.2400	420.2500	420.2500	-1.164%	+0.745%
2025-10-09	425.2900	428.1800	423.5300	425.2000	-0.012%	-0.428%
2025-10-08	425.6700	428.7800	424.0000	425.2500	-0.108%	-0.440%
2025-10-07	432.6800	432.8300	425.4200	425.7100	-1.611%	-0.547%
2025-10-06	437.1500	437.2900	431.3900	432.6800	-1.004%	-2.149%
2025-10-05	436.8500	437.3700	436.4800	437.0700	-0.151%	-3.132%
2025-10-03	432.7100	437.8700	431.5600	437.7300	-0.005%	-3.278%
2025-10-02	432.5200	437.8700	431.5600	437.7500	+1.190%	-3.283%
2025-10-01	431.1800	433.9500	429.4300	432.6000	+0.374%	-2.131%
2025-09-30	424.8100	431.3200	423.9800	430.9900	+1.243%	-1.766%
2025-09-29	427.2200	428.8500	424.6600	425.7000	-0.356%	-0.545%
2025-09-28	426.4900	427.4000	426.4500	427.2200	+0.284%	-0.899%
2025-09-26	422.1200	426.0100	420.5200	426.0100	+0.922%	-0.617%
2025-09-25	424.5000	424.5300	419.6200	422.1200	-0.568%	+0.298%
2025-09-24	426.5900	426.8800	422.6000	424.5300	-0.483%	-0.271%
2025-09-23	423.2100	427.3500	422.6400	426.5900	+0.799%	-0.752%
2025-09-22	422.8100	424.5300	420.3500	423.2100	+0.102%	+0.040%
2025-09-21	423.1000	423.1400	422.5600	422.7800	-0.219%	+0.142%
2025-09-19	425.9900	427.1200	420.7000	423.7100	-0.545%	-0.078%
2025-09-18	420.6400	426.9600	419.4700	426.0300	+1.281%	-0.622%
2025-09-17	420.4900	423.3600	419.4100	420.6400	+0.036%	+0.651%
2025-09-16	425.3400	425.7000	418.8600	420.4900	-1.115%	+0.687%
2025-09-15	423.7200	425.8100	421.8300	425.2300	+0.349%	-0.435%
2025-09-14	423.6500	423.8600	423.3900	423.7500	+0.042%	-0.087%
2025-09-12	423.5500	425.0400	419.6000	423.5700	-0.002%	-0.045%
2025-09-11	422.3400	426.5400	419.5500	423.5800	+0.294%	-0.047%
2025-09-10	424.3400	426.5100	422.2300	422.3400	-0.481%	+0.246%
2025-09-09	424.6500	427.4600	422.9400	424.3800	-0.064%	-0.236%
2025-09-08	417.0700	425.1900	416.9300	424.6500	+1.817%	-0.299%
2025-09-07	416.9600	417.3600	416.8900	417.0700	-0.227%	+1.513%
2025-09-05	419.4400	422.7700	417.2200	418.0200	-0.348%	+1.282%
2025-09-04	415.5300	421.0000	415.3800	419.4800	+0.951%	+0.930%
2025-09-03	414.1500	417.7800	413.4000	415.5300	+0.333%	+1.889%
2025-09-02	420.7500	421.7200	412.8900	414.1500	-1.569%	+2.229%
2025-09-01	418.4400	423.3500	418.3300	420.7500	+0.545%	+0.625%
2025-08-31	417.7600	418.6900	417.6900	418.4700	+0.033%	+1.173%
2025-08-29	420.3100	420.6000	417.4200	418.3300	-0.481%	+1.207%
2025-08-28	419.6800	422.5600	418.6600	420.3500	+0.152%	+0.721%
2025-08-27	423.8100	424.3000	415.9300	419.7100	-0.967%	+0.874%
2025-08-26	430.1600	430.8600	423.3200	423.8100	-1.483%	-0.101%
2025-08-25	435.0100	437.4400	429.5600	430.1900	-1.108%	-1.583%
2025-08-24	435.2400	435.3100	434.5300	435.0100	-0.094%	-2.674%
2025-08-22	436.6300	436.8900	431.1400	435.4200	-0.286%	-2.765%
2025-08-21	438.9300	439.0400	433.0600	436.6700	-0.515%	-3.043%
2025-08-20	441.7600	442.1400	437.2000	438.9300	-0.659%	-3.543%
2025-08-19	435.9400	443.8800	435.7900	441.8400	+1.346%	-4.178%
2025-08-18	444.0400	444.3100	435.1200	435.9700	-1.809%	-2.888%
2025-08-17	444.4200	444.4600	443.6600	444.0000	-0.077%	-4.644%
2025-08-15	435.2600	444.3400	435.2200	444.3400	+2.086%	-4.717%
2025-08-14	434.1900	435.4900	432.0700	435.2600	+0.237%	-2.729%
2025-08-13	432.7900	435.9400	432.4900	434.2300	+0.333%	-2.499%
2025-08-12	431.7100	433.6200	428.5500	432.7900	+0.241%	-2.174%
2025-08-11	432.3200	433.3800	428.3700	431.7500	-0.139%	-1.939%
2025-08-10	431.4300	432.4600	431.2100	432.3500	+0.146%	-2.075%
2025-08-08	426.0300	432.1500	425.3000	431.7200	+1.336%	-1.932%
2025-08-07	417.4300	429.0400	417.3600	426.0300	+2.060%	-0.622%
2025-08-06	410.7300	417.4700	410.5100	417.4300	+1.631%	+1.425%
2025-08-05	410.0000	411.7900	406.5800	410.7300	+0.178%	+3.080%
2025-08-04	403.9600	411.1400	403.4000	410.0000	+1.495%	+3.263%
2025-08-03	404.1300	404.3400	402.9500	403.9600	+0.221%	+4.807%
2025-08-01	404.1300	407.6700	400.0000	403.0700	-0.255%	+5.039%
2025-07-31	407.2000	408.8700	403.7100	404.1000	-0.754%	+4.771%
2025-07-30	410.1000	411.6700	406.6300	407.1700	-0.724%	+3.981%
2025-07-29	409.1300	411.4100	407.0200	410.1400	+0.230%	+3.228%
2025-07-28	416.7400	418.2600	409.0900	409.2000	-1.800%	+3.465%
2025-07-27	416.7000	417.2000	416.3900	416.7000	+0.216%	+1.603%
2025-07-25	415.5700	416.5900	412.3700	415.8000	+0.046%	+1.823%
2025-07-24	409.1900	417.3300	408.6000	415.6100	+1.552%	+1.870%
2025-07-23	406.0200	409.4400	405.3100	409.2600	+0.808%	+3.450%
2025-07-22	406.0900	407.1800	402.8900	405.9800	-0.037%	+4.286%
2025-07-21	401.9300	407.2200	401.8600	406.1300	+1.045%	+4.247%
2025-07-20	401.9600	402.3100	401.5800	401.9300	-0.194%	+5.337%
2025-07-18	401.8100	403.5400	401.3500	402.7100	+0.027%	+5.133%
2025-07-17	401.7400	403.5400	401.3500	402.6000	+0.249%	+5.161%
2025-07-16	397.2000	401.7400	395.5200	401.6000	+1.039%	+5.423%
2025-07-15	398.0600	400.6500	396.2100	397.4700	-0.038%	+6.519%
2025-07-14	402.2700	403.3400	397.5200	397.6200	-1.232%	+6.479%
2025-07-13	402.0200	403.1600	401.9900	402.5800	-0.107%	+5.167%
2025-07-11	404.7000	404.8000	399.7700	403.0100	+0.471%	+5.054%
2025-07-10	404.4900	404.8000	399.7700	401.1200	-0.960%	+5.549%
2025-07-09	405.7100	407.0800	403.2000	405.0100	-0.241%	+4.536%
2025-07-08	396.5500	406.0200	396.5200	405.9900	+2.293%	+4.283%
2025-07-07	398.2800	398.9700	395.5700	396.8900	+0.215%	+6.674%
2025-07-06	396.4100	396.7500	395.8700	396.0400	-0.071%	+6.903%
2025-07-04	400.0600	400.6000	394.4600	396.3200	-0.942%	+6.828%
2025-07-03	398.6700	400.6200	398.0300	400.0900	+0.349%	+5.821%
2025-07-02	398.7200	401.4800	396.7800	398.7000	+0.013%	+6.190%
2025-07-01	397.5600	399.0200	397.1800	398.6500	-0.025%	+6.203%
2025-06-30	402.1100	402.2800	397.1800	398.7500	+0.168%	+6.177%
2025-06-29	398.6900	398.9600	398.0400	398.0800	-0.043%	+6.356%
2025-06-27	391.5700	398.8700	391.1700	398.2500	+0.221%	+6.310%
2025-06-26	391.3700	398.8700	391.1700	397.3700	+1.463%	+6.546%
2025-06-25	392.6100	395.8600	391.0400	391.6400	-0.290%	+8.104%
2025-06-24	390.9600	392.8100	387.9000	392.7800	+0.414%	+7.791%
2025-06-23	384.1700	392.3300	384.0100	391.1600	+2.107%	+8.237%
2025-06-22	382.9600	383.5600	382.3900	383.0900	-0.182%	+10.517%
2025-06-20	382.4400	387.4700	381.9100	383.7900	+0.353%	+10.316%
2025-06-19	385.1600	385.2700	380.4000	382.4400	-0.706%	+10.705%
2025-06-18	388.2000	389.7900	384.1000	385.1600	-0.088%	+9.923%
2025-06-17	388.4000	389.7900	384.1000	385.5000	-0.591%	+9.826%
2025-06-16	393.0600	393.4000	387.3600	387.7900	+0.251%	+9.178%
2025-06-15	387.2900	387.4600	386.6900	386.8200	-0.134%	+9.451%
2025-06-13	390.2000	390.5700	384.2200	387.3400	-0.733%	+9.304%
2025-06-12	389.9200	393.4000	385.5300	390.2000	-0.518%	+8.503%
2025-06-11	389.8800	393.4000	385.5300	392.2300	+0.706%	+7.942%
2025-06-10	385.7100	391.0500	384.5800	389.4800	-0.333%	+8.704%
2025-06-09	392.0700	392.6900	388.9900	390.7800	-0.337%	+8.342%
2025-06-08	391.9000	392.5500	391.4100	392.1000	+0.210%	+7.978%
2025-06-06	388.5200	391.9400	388.4400	391.2800	+0.097%	+8.204%
2025-06-05	389.0900	391.9400	386.7900	390.9000	+1.435%	+8.309%
2025-06-04	386.8900	389.5900	382.7500	385.3700	-0.393%	+9.863%
2025-06-03	389.8000	392.7400	384.7500	386.8900	-0.132%	+9.432%
2025-06-02	389.9000	392.7400	384.7500	387.4000	-0.070%	+9.288%
2025-06-01	387.5000	388.3900	387.3300	387.6700	+0.075%	+9.211%
2025-05-30	386.4400	388.6300	385.5600	387.3800	-0.052%	+9.293%
2025-05-29	386.3400	388.6300	385.5600	387.5800	+0.057%	+9.237%
2025-05-28	383.6400	388.7300	383.1300	387.3600	+0.988%	+9.299%
2025-05-27	387.1700	389.5000	382.4500	383.5700	-1.124%	+10.379%
2025-05-26	386.7100	388.7500	385.9400	387.9300	+0.315%	+9.138%
2025-05-25	385.4500	386.9500	385.2800	386.7100	+0.596%	+9.483%
2025-05-23	385.4400	388.4000	371.5300	384.4200	+0.292%	+10.135%
2025-05-22	385.6700	388.4000	371.5300	383.3000	-0.299%	+10.457%
2025-05-21	387.7600	388.0600	380.3600	384.4500	-0.861%	+10.126%
2025-05-20	390.6600	391.3800	387.0000	387.7900	-0.365%	+9.178%
2025-05-19	384.2300	389.2400	383.6100	389.2100	+1.629%	+8.779%
2025-05-18	383.2800	383.5600	382.6700	382.9700	+0.236%	+10.552%
2025-05-16	380.8000	383.0700	379.4400	382.0700	+0.521%	+10.812%
2025-05-15	380.8000	383.0700	379.4400	380.0900	-0.168%	+11.389%
2025-05-14	384.3600	385.5700	378.2900	380.7300	-0.831%	+11.202%
2025-05-13	379.4800	384.2300	378.3600	383.9200	+1.207%	+10.278%
2025-05-12	377.7000	379.7200	374.4000	379.3400	+1.460%	+11.610%
2025-05-11	373.6500	374.2200	373.5500	373.8800	-0.317%	+13.240%
2025-05-09	373.3000	376.2600	373.0200	375.0700	-0.032%	+12.880%
2025-05-08	373.5300	376.2600	373.0200	375.1900	+0.452%	+12.844%
2025-05-07	370.0200	376.3700	368.5800	373.5000	+1.039%	+13.355%
2025-05-06	365.6200	371.9300	364.7100	369.6600	+1.717%	+14.532%
2025-05-05	354.2700	364.2300	353.8000	363.4200	+2.583%	+16.499%
2025-05-04	353.4600	354.7100	353.3300	354.2700	-0.315%	+19.508%
2025-05-02	352.3300	357.4500	351.3600	355.3900	+0.322%	+19.131%
2025-05-01	352.0200	357.4500	351.3600	354.2500	+0.554%	+19.514%
2025-04-30	355.7700	356.7800	347.7200	352.3000	-0.975%	+20.176%
2025-04-29	352.8900	357.1500	352.3900	355.7700	-0.194%	+19.004%
2025-04-28	352.4200	357.1500	352.4200	356.4600	+0.843%	+18.773%
2025-04-27	353.2600	353.7900	353.0500	353.4800	-0.102%	+19.775%
2025-04-25	348.8000	353.8400	348.4900	353.8400	+0.429%	+19.653%
2025-04-24	349.0500	352.6100	348.6800	352.3300	+0.640%	+20.166%
2025-04-23	349.4200	352.2600	348.6100	350.0900	+0.289%	+20.935%
2025-04-22	342.9100	354.0700	342.3700	349.0800	+1.987%	+21.285%
2025-04-21	347.4500	347.9300	341.1400	342.2800	-1.369%	+23.694%
2025-04-20	344.5000	347.2400	344.5000	347.0300	+1.477%	+22.001%
2025-04-18	342.6900	343.4100	341.9800	341.9800	-0.207%	+23.803%
2025-04-17	343.8300	344.8700	339.7900	342.6900	-0.349%	+23.546%
2025-04-16	342.7700	345.1900	339.2500	343.8900	+0.336%	+23.115%
2025-04-15	334.8300	342.8300	334.2700	342.7400	+2.353%	+23.528%
2025-04-14	324.2800	337.0300	323.7400	334.8600	+3.279%	+26.435%
2025-04-13	323.2300	325.3400	322.9400	324.2300	+0.278%	+30.580%
2025-04-11	323.1000	326.1300	318.0400	323.3300	+0.260%	+30.944%
2025-04-10	322.6200	326.1300	318.0400	322.4900	+0.511%	+31.285%
2025-04-09	302.2500	331.3700	301.7500	320.8500	+6.386%	+31.956%
2025-04-08	312.5500	313.3700	300.2600	301.5900	-2.769%	+40.383%
2025-04-07	300.9600	317.2900	300.4400	310.1800	-0.497%	+36.495%
2025-04-06	312.6400	313.1500	310.8500	311.7300	-0.342%	+35.816%
2025-04-04	337.0100	337.4300	304.4400	312.8000	+0.208%	+35.352%
2025-04-03	336.8500	337.4300	304.4400	312.1500	-6.932%	+35.634%
2025-04-02	341.3500	343.8300	335.3000	335.4000	-1.590%	+26.231%
2025-04-01	340.2400	341.3500	336.0600	340.8200	+2.030%	+24.224%
2025-03-31	342.3200	342.7300	331.7900	334.0400	-2.439%	+26.745%
2025-03-30	341.9800	342.8000	341.6900	342.3900	+0.102%	+23.654%
2025-03-28	348.6000	348.8500	340.1100	342.0400	-0.067%	+23.781%
2025-03-27	348.5000	348.8500	340.1100	342.2700	-1.861%	+23.698%
2025-03-26	349.1300	349.3900	343.3300	348.7600	+0.181%	+21.396%
2025-03-25	348.5600	350.8300	346.7800	348.1300	-0.161%	+21.615%
2025-03-24	351.9400	352.9600	347.1200	348.6900	-0.003%	+21.420%
2025-03-23	348.6700	349.3100	348.6400	348.7000	+0.112%	+21.417%
2025-03-21	350.4200	350.6500	345.8700	348.3100	-0.069%	+21.553%
2025-03-20	350.2600	350.6500	345.8700	348.5500	-0.726%	+21.469%
2025-03-19	356.6800	356.8500	347.2400	351.1000	-1.691%	+20.587%
2025-03-18	359.4400	359.6700	354.5600	357.1400	-0.692%	+18.547%
2025-03-17	355.5700	360.5100	355.2800	359.6300	+1.139%	+17.727%
2025-03-16	355.5500	355.8400	355.3200	355.5800	+0.096%	+19.067%
2025-03-14	343.5500	355.9800	343.0700	355.2400	+0.308%	+19.181%
2025-03-13	343.3300	355.9800	343.0700	354.1500	+2.518%	+19.548%
2025-03-12	342.6200	348.0700	342.3000	345.4500	+0.009%	+22.559%
2025-03-11	342.7500	348.0700	342.3000	345.4200	+0.670%	+22.570%
2025-03-10	343.6300	345.8800	340.3700	343.1200	-2.611%	+23.391%
2025-03-09	352.9300	353.6500	352.3200	352.3200	-0.356%	+20.169%
2025-03-07	354.7700	355.6900	349.5000	353.5800	+0.210%	+19.741%
2025-03-06	354.7700	355.6900	349.5000	352.8400	-0.359%	+19.992%
2025-03-05	346.2900	354.9100	345.8400	354.1100	+2.400%	+19.562%
2025-03-04	323.5900	346.3900	323.4700	345.8100	+5.263%	+22.431%
2025-03-03	324.6200	333.7700	322.2400	328.5200	+1.192%	+28.875%
2025-03-02	324.4400	324.7800	324.1500	324.6500	+0.182%	+30.411%
2025-02-28	332.5800	333.0300	322.5700	324.0600	-2.562%	+30.649%
2025-02-27	336.4200	337.3100	331.4800	332.5800	-1.141%	+27.302%
2025-02-26	327.7000	338.0400	327.3900	336.4200	+2.652%	+25.849%
2025-02-25	323.8300	330.8400	322.5800	327.7300	+1.204%	+29.186%
2025-02-24	322.7900	324.6200	321.1500	323.8300	+0.322%	+30.741%
2025-02-23	321.5000	323.1900	321.4700	322.7900	+0.586%	+31.163%
2025-02-21	320.3300	321.3400	319.0300	320.9100	+0.172%	+31.931%
2025-02-20	321.7800	322.5100	318.4300	320.3600	-0.454%	+32.158%
2025-02-19	329.7900	331.0700	321.0200	321.8200	-2.417%	+31.558%
2025-02-18	325.4000	330.7900	324.8000	329.7900	+1.340%	+28.379%
2025-02-17	324.7000	328.3100	324.2000	325.4300	+0.225%	+30.099%
2025-02-16	324.4800	325.0400	324.3900	324.7000	-0.117%	+30.391%
2025-02-14	319.9000	325.0800	319.6500	325.0800	+1.610%	+30.239%
2025-02-13	313.0500	320.2600	312.7200	319.9300	+2.188%	+32.335%
2025-02-12	308.6500	313.1100	308.5500	313.0800	+1.425%	+35.231%
2025-02-11	303.3000	309.0000	302.3600	308.6800	+1.764%	+37.158%
2025-02-10	301.1400	304.3900	300.6400	303.3300	+0.717%	+39.577%
2025-02-09	301.0600	301.3200	300.7300	301.1700	-0.295%	+40.578%
2025-02-07	307.8100	308.7200	301.3800	302.0600	-1.868%	+40.164%
2025-02-06	295.4500	308.1400	295.1900	307.8100	+4.183%	+37.546%
2025-02-05	295.7100	296.8500	294.8500	295.4500	-0.088%	+43.300%
2025-02-04	292.9600	296.3300	292.0200	295.7100	+0.918%	+43.174%
2025-02-03	295.7800	296.5000	288.5100	293.0200	-0.940%	+44.488%
2025-02-02	296.3500	296.9600	295.3400	295.8000	-1.613%	+43.130%
2025-01-31	301.0000	301.7400	299.1000	300.6500	-0.116%	+40.822%
2025-01-30	301.2600	301.4300	300.7400	301.0000	+0.350%	+40.658%
2025-01-29	299.4800	300.2300	299.4500	299.9500	+0.533%	+41.150%
2025-01-28	301.4600	301.7800	297.9400	298.3600	-1.028%	+41.902%
2025-01-27	304.0100	304.4000	300.9100	301.4600	-0.839%	+40.443%
2025-01-26	304.1200	304.4400	303.8600	304.0100	-0.514%	+39.265%
2025-01-24	302.6500	306.6200	302.5600	305.5800	+0.003%	+38.550%
2025-01-23	302.6800	306.6200	302.6500	305.5700	+1.256%	+38.554%
2025-01-22	298.3100	302.0500	297.8800	301.7800	+1.133%	+40.294%
2025-01-21	299.5800	301.8400	298.2700	298.4000	-0.084%	+41.883%
2025-01-20	294.1000	299.9500	293.9600	298.6500	+1.557%	+41.765%
2025-01-19	293.4200	294.1600	293.3600	294.0700	+0.027%	+43.973%
2025-01-17	289.5400	295.0800	289.0900	293.9900	+0.106%	+44.012%
2025-01-16	289.4500	295.0800	289.0900	293.6800	+1.276%	+44.164%
2025-01-15	286.7600	290.8000	286.3700	289.9800	+1.123%	+46.003%
2025-01-14	283.9800	287.0400	283.7300	286.7600	+0.979%	+47.643%
2025-01-13	281.7100	284.3400	280.4300	283.9800	+0.795%	+49.088%
2025-01-12	282.5700	282.7600	281.6000	281.7400	-0.357%	+50.273%
2025-01-10	283.2900	285.6000	282.0000	282.7500	-0.184%	+49.737%
2025-01-09	282.4300	284.4500	280.0800	283.2700	-0.067%	+49.462%
2025-01-08	282.4600	284.4500	280.0800	283.4600	+0.287%	+49.361%
2025-01-07	283.4800	283.9000	279.4900	282.6500	-0.233%	+49.789%
2025-01-06	286.6800	287.3400	283.1200	283.3100	+0.273%	+49.441%
2025-01-05	282.2900	282.6500	282.0200	282.5400	+0.255%	+49.848%
2025-01-03	281.8400	283.8600	281.3000	281.8200	-0.092%	+50.231%
2025-01-02	281.8700	283.8600	281.3000	282.0800	-1.388%	+50.092%
2025-01-01	285.5000	286.2200	285.3900	286.0500	+0.193%	+48.009%
2024-12-31	287.0200	287.5700	285.4200	285.5000	0.000%	+48.294%
2024-12-30	287.0200	287.5700	285.4200	285.5000	+0.140%	+48.294%
2024-12-29	285.2100	285.2600	284.9600	285.1000	+0.035%	+48.502%
2024-12-27	283.6200	286.4000	283.5100	285.0000	-0.259%	+48.554%
2024-12-26	283.6700	286.4000	283.5100	285.7400	+0.847%	+48.170%
2024-12-25	283.5100	283.7300	283.1700	283.3400	-0.144%	+49.425%
2024-12-24	283.2600	283.7500	283.0400	283.7500	+0.124%	+49.209%
2024-12-23	283.4200	283.7000	281.7500	283.4000	-0.028%	+49.393%
2024-12-22	283.2100	283.5300	283.0200	283.4800	+0.439%	+49.351%
2024-12-20	281.3800	282.2800	276.5200	282.2400	+0.306%	+50.007%
2024-12-19	282.7500	283.6000	279.9400	281.3800	-0.050%	+50.466%
2024-12-18	282.7200	283.6000	279.9400	281.5200	-0.407%	+50.391%
2024-12-17	284.3100	286.2200	281.9600	282.6700	-0.542%	+49.779%
2024-12-16	287.1300	287.2400	283.7200	284.2100	-1.821%	+48.967%
2024-12-15	289.2600	289.6400	289.2600	289.4800	+0.267%	+46.255%
2024-12-13	285.9700	289.3900	285.7300	288.7100	-0.014%	+46.645%
2024-12-12	285.9700	289.3900	285.7300	288.7500	+0.923%	+46.625%
2024-12-11	285.4900	288.8400	285.4400	286.1100	+0.196%	+47.978%
2024-12-10	285.7000	287.0600	284.2800	285.5500	-0.119%	+48.268%
2024-12-09	284.9700	285.9500	283.7600	285.8900	+1.221%	+48.092%
2024-12-08	283.3000	283.3000	282.3900	282.4400	-0.272%	+49.901%
2024-12-06	282.6500	284.3400	281.6900	283.2100	+0.191%	+49.493%
2024-12-05	282.5900	284.3400	281.6900	282.6700	+0.035%	+49.779%
2024-12-04	278.2400	282.9400	278.1100	282.5700	+1.691%	+49.832%
2024-12-03	278.8100	279.1000	276.3000	277.8700	+0.394%	+52.366%
2024-12-02	276.9600	276.9600	276.7800	276.7800	-0.259%	+52.966%
2024-12-01	278.0300	278.1100	277.3700	277.5000	-0.359%	+52.569%
2024-11-29	277.5000	278.5000	275.9300	278.5000	+0.353%	+52.022%
2024-11-28	275.2600	277.8800	274.6600	277.5200	+0.832%	+52.558%
2024-11-27	274.5800	276.1300	273.0000	275.2300	-0.040%	+53.828%
2024-11-26	274.5200	276.1300	273.0000	275.3400	+0.193%	+53.766%
2024-11-25	276.0500	278.1900	274.0400	274.8100	-0.355%	+54.063%
2024-11-24	276.0300	276.0500	275.6800	275.7900	+0.664%	+53.515%
2024-11-22	275.1400	277.5300	269.6200	273.9700	+0.102%	+54.535%
2024-11-21	274.8700	277.5300	269.6200	273.6900	-0.368%	+54.693%
2024-11-20	276.4900	278.5100	274.6000	274.7000	-0.647%	+54.124%
2024-11-19	281.7500	283.2700	274.4700	276.4900	-1.867%	+53.127%
2024-11-18	278.7000	282.1300	278.3300	281.7500	+1.087%	+50.268%
2024-11-17	278.5400	278.9600	278.4300	278.7200	+0.065%	+51.902%
2024-11-15	277.3900	281.0700	277.0100	278.5400	+0.404%	+52.000%
2024-11-14	272.1800	278.6600	271.8400	277.4200	+1.914%	+52.613%
2024-11-13	277.0300	278.2300	271.5800	272.2100	-1.751%	+55.534%
2024-11-12	282.7500	282.7700	276.8100	277.0600	-2.002%	+52.812%
2024-11-11	283.7000	285.4000	282.1100	282.7200	-0.338%	+49.752%
2024-11-10	283.6500	284.0500	283.5200	283.6800	-0.323%	+49.246%
2024-11-08	285.8900	286.9300	283.5800	284.6000	+0.084%	+48.763%
2024-11-07	285.8900	286.9300	283.5800	284.3600	-0.535%	+48.889%
2024-11-06	281.4900	288.8600	281.3300	285.8900	+1.867%	+48.092%
2024-11-05	285.5000	288.9000	280.6000	280.6500	-2.427%	+50.857%
2024-11-04	286.1800	290.1800	285.9000	287.6300	+0.644%	+47.196%
2024-11-03	285.1300	285.9700	285.0800	285.7900	+0.450%	+48.144%
2024-11-01	284.9800	286.5200	284.2700	284.5100	+0.084%	+48.810%
2024-10-31	284.9800	286.5200	284.2700	284.2700	-0.298%	+48.936%
2024-10-30	283.6600	288.1600	282.4800	285.1200	+0.451%	+48.492%
2024-10-29	286.6400	286.9100	282.8400	283.8400	-1.042%	+49.161%
2024-10-28	286.6400	289.8500	285.6600	286.8300	+1.053%	+47.607%
2024-10-27	284.1800	284.3400	283.8400	283.8400	-0.445%	+49.161%
2024-10-25	282.6900	285.9100	282.2800	285.1100	+0.056%	+48.497%
2024-10-24	282.6900	285.9100	282.2800	284.9500	+0.810%	+48.580%
2024-10-23	282.3900	284.3100	281.6800	282.6600	+0.177%	+49.784%
2024-10-22	284.6300	284.7900	282.0500	282.1600	-0.840%	+50.050%
2024-10-21	286.6900	287.5200	283.2000	284.5500	-1.822%	+48.789%
2024-10-20	289.9100	289.9100	289.7500	289.8300	+0.090%	+46.079%
2024-10-18	289.5700	289.5700	289.5700	289.5700	-0.100%	+46.210%
2024-10-17	287.9500	291.0900	286.5100	289.8600	+0.775%	+46.064%
2024-10-16	288.6600	290.2500	286.9700	287.6300	-0.440%	+47.196%
2024-10-15	287.4000	289.6200	286.0200	288.9000	+0.567%	+46.549%
2024-10-14	287.8800	288.4400	286.9000	287.2700	-0.733%	+47.381%
2024-10-13	289.3900	289.4700	289.1000	289.3900	-0.155%	+46.301%
2024-10-11	288.7500	290.2800	288.4200	289.8400	+0.145%	+46.074%
2024-10-10	288.6700	290.2800	288.4200	289.4200	+0.270%	+46.286%
2024-10-09	288.6200	289.8600	287.3400	288.6400	-0.021%	+46.681%
2024-10-08	286.3900	288.7000	284.6900	288.7000	+0.680%	+46.651%
2024-10-07	289.6800	289.7600	285.6400	286.7500	-0.789%	+47.648%
2024-10-06	288.9800	289.1900	288.9500	289.0300	+0.024%	+46.483%
2024-10-04	288.9200	290.5400	288.0500	288.9600	+0.309%	+46.519%
2024-10-03	288.9200	290.5400	288.0500	288.0700	-0.405%	+46.971%
2024-10-02	291.2300	291.5600	287.9200	289.2400	-0.728%	+46.377%
2024-10-01	292.5700	294.0800	291.2200	291.3600	-0.475%	+45.312%
2024-09-30	297.8800	297.9900	291.6900	292.7500	-1.659%	+44.622%
2024-09-29	298.0400	298.0900	297.6100	297.6900	-0.181%	+42.222%
2024-09-27	295.8700	298.6100	295.1300	298.2300	+0.101%	+41.964%
2024-09-26	295.7400	298.6100	295.1300	297.9300	+1.728%	+42.107%
2024-09-25	292.8700	292.8900	292.8700	292.8700	+0.044%	+44.562%
2024-09-24	293.5200	295.0500	292.1300	292.7400	-0.194%	+44.627%
2024-09-23	291.9800	294.2500	291.6400	293.3100	-0.644%	+44.346%
2024-09-22	295.2400	295.2900	295.0800	295.2100	+0.170%	+43.417%
2024-09-20	298.1500	298.7100	294.1500	294.7100	-0.085%	+43.660%
2024-09-19	298.1300	298.7100	294.1500	294.9600	-1.033%	+43.538%
2024-09-18	292.8900	299.9400	292.8400	298.0400	+1.929%	+42.055%
2024-09-17	291.6900	293.5600	291.6100	292.4000	+0.021%	+44.795%
2024-09-16	291.7200	293.5600	291.6100	292.3400	+0.082%	+44.825%
2024-09-15	291.6200	292.1000	291.5700	292.1000	+0.144%	+44.944%
2024-09-13	290.1200	292.7100	289.7100	291.6800	-0.017%	+45.152%
2024-09-12	290.1200	292.7100	289.7100	291.7300	+0.590%	+45.127%
2024-09-11	285.4600	290.4300	285.2300	290.0200	+1.669%	+45.983%
2024-09-10	288.3200	291.3900	285.2100	285.2600	-0.824%	+48.419%
2024-09-09	291.7700	293.7200	287.3400	287.6300	-0.947%	+47.196%
2024-09-08	290.5700	290.6700	290.3500	290.3800	-0.364%	+45.802%
2024-09-06	291.4400	291.4400	291.4400	291.4400	+0.106%	+45.272%
2024-09-05	296.4500	296.5800	291.1300	291.1300	-1.742%	+45.426%
2024-09-04	294.0700	297.2100	293.1700	296.2900	+0.728%	+42.894%
2024-09-03	295.2400	295.8900	291.4800	294.1500	-2.667%	+43.933%
2024-09-02	301.1500	303.4100	298.9300	302.2100	+0.352%	+40.095%
2024-09-01	301.0600	301.3400	300.9500	301.1500	-0.179%	+40.588%
2024-08-30	299.5200	302.4100	299.4900	301.6900	+0.030%	+40.336%
2024-08-29	299.5200	302.4100	299.4900	301.6000	+0.614%	+40.378%
2024-08-28	300.9600	301.7200	299.6000	299.7600	-0.362%	+41.240%
2024-08-27	301.4600	301.6300	298.8200	300.8500	-0.371%	+40.728%
2024-08-26	301.5600	303.0300	301.0700	301.9700	+0.119%	+40.206%
2024-08-25	301.8700	302.1500	301.6100	301.6100	+0.033%	+40.373%

.dark-mode .V7GFN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7GFN7{ color: #333333; background-color: white; border: 2px solid #333333; }ATDOWDDJ AUSTRIA STOCK INDEX US$index

ATDOWD
DJ AUSTRIA STOCK INDEX US$
index