Dark

ZMWZAR
Zambian kwacha / South African rand
forex

Market Open

May 15, 2025 5:39:00 PM EDT

0.6747ZAR-1.422%(-0.0097)146,186

0.6746Bid 0.6757Ask 0.0011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.683486636890947	0.685766542395412	0.671745284544148	0.674678882484705	-1.272%	143,828	0.000%
2025-05-14	0.690692230000000	0.691847450000000	0.681827160000000	0.683368100000000	-1.027%	174,262	-1.272%
2025-05-13	0.694566800000000	0.697979870000000	0.689114180000000	0.690458160000000	-0.519%	139,506	-2.285%
2025-05-12	0.691920430000000	0.697689740000000	0.687421670000000	0.694063370000000	+0.348%	159,561	-2.793%
2025-05-11	0.688392960000000	0.692559850000000	0.687871770000000	0.691654700000000	+0.125%	1,925	-2.454%
2025-05-09	0.687385430000000	0.694795570000000	0.684773070000000	0.690790170000000	+0.548%	120,727	-2.332%
2025-05-08	0.683667760000000	0.688158340000000	0.678855670000000	0.687026140000000	+0.602%	150,075	-1.797%
2025-05-07	0.673617220000000	0.684700520000000	0.672208670000000	0.682911890000000	+1.428%	131,035	-1.206%
2025-05-06	0.662819550000000	0.676275910000000	0.660617640000000	0.673296720000000	+1.582%	122,440	+0.205%
2025-05-05	0.661872540000000	0.665147790000000	0.656448180000000	0.662813740000000	+0.152%	107,470	+1.790%
2025-05-04	0.659291020000000	0.662001580000000	0.657911120000000	0.661810720000000	-0.036%	1,254	+1.944%
2025-05-02	0.664589490000000	0.666120130000000	0.658456170000000	0.662051990000000	-0.343%	133,503	+1.907%
2025-05-01	0.668031870000000	0.669928830000000	0.662936310000000	0.664328650000000	-0.442%	129,301	+1.558%
2025-04-30	0.662114560000000	0.670674040000000	0.661571600000000	0.667275160000000	+0.802%	148,981	+1.110%
2025-04-29	0.662376850000000	0.668649070000000	0.659279050000000	0.661969390000000	-0.062%	134,718	+1.920%
2025-04-28	0.669322020000000	0.672048760000000	0.660808780000000	0.662380080000000	-1.039%	144,478	+1.857%
2025-04-27	0.669999940000000	0.670053660000000	0.665734730000000	0.669337420000000	+0.095%	1,042	+0.798%
2025-04-25	0.668034670000000	0.675407550000000	0.662995110000000	0.668703540000000	+0.155%	140,013	+0.894%
2025-04-24	0.657955650000000	0.670435660000000	0.650357500000000	0.667671030000000	+1.487%	155,698	+1.050%
2025-04-23	0.654005390000000	0.658966860000000	0.643958210000000	0.657887630000000	+0.650%	165,085	+2.552%
2025-04-22	0.656840670000000	0.658083880000000	0.649979380000000	0.653641530000000	-0.511%	159,899	+3.218%
2025-04-21	0.661188760000000	0.661417170000000	0.653307090000000	0.656997740000000	-0.681%	177,602	+2.691%
2025-04-20	0.658581450000000	0.661904540000000	0.657460520000000	0.661505360000000	+0.048%	2,487	+1.991%
2025-04-17	0.662747230000000	0.665791500000000	0.659105020000000	0.661189820000000	-0.297%	145,925	+2.040%
2025-04-16	0.670498870000000	0.672201040000000	0.660615600000000	0.663156990000000	-1.100%	160,109	+1.737%
2025-04-15	0.665020270000000	0.672951690000000	0.661189570000000	0.670531640000000	+0.645%	174,180	+0.619%
2025-04-14	0.677613080000000	0.677773990000000	0.662675950000000	0.666231260000000	-1.688%	217,925	+1.268%
2025-04-13	0.675492660000000	0.677868690000000	0.672364280000000	0.677670500000000	+0.167%	2,095	-0.441%
2025-04-11	0.691020010000000	0.703587000000000	0.671216640000000	0.676540410000000	-2.073%	253,548	-0.275%
2025-04-10	0.691750170000000	0.695177840000000	0.681412560000000	0.690860480000000	-0.110%	228,018	-2.342%
2025-04-09	0.709394940000000	0.717024070000000	0.684620740000000	0.691620850000000	-2.528%	263,554	-2.450%
2025-04-08	0.699130530000000	0.710867410000000	0.691232260000000	0.709560140000000	+1.544%	206,324	-4.916%
2025-04-07	0.690930010000000	0.703563510000000	0.686216760000000	0.698768590000000	+1.205%	215,105	-3.447%
2025-04-06	0.683901630000000	0.692112210000000	0.681404940000000	0.690448590000000	+0.068%	2,069	-2.284%
2025-04-04	0.674938310000000	0.695707690000000	0.673648980000000	0.689977920000000	+2.271%	64,214	-2.217%
2025-04-03	0.679837580000000	0.688165940000000	0.671690320000000	0.674653510000000	-0.756%	98,070	+0.004%
2025-04-02	0.657774340000000	0.681240740000000	0.657055490000000	0.679794520000000	+3.379%	121,421	-0.753%
2025-04-01	0.649760250000000	0.659028930000000	0.648257360000000	0.657573900000000	+1.190%	144,778	+2.601%
2025-03-31	0.653427480000000	0.654243550000000	0.643773030000000	0.649841530000000	-0.622%	128,368	+3.822%
2025-03-30	0.652138990000000	0.654165070000000	0.649022500000000	0.653909500000000	+0.999%	2,183	+3.176%
2025-03-28	0.633451230000000	0.647799180000000	0.630238750000000	0.647440260000000	+2.211%	107,182	+4.207%
2025-03-27	0.634841410000000	0.638421720000000	0.629681600000000	0.633433830000000	-0.209%	120,057	+6.511%
2025-03-26	0.631568180000000	0.635084540000000	0.620031370000000	0.634763260000000	+0.527%	114,535	+6.288%
2025-03-25	0.632118430000000	0.632712070000000	0.618902470000000	0.631437900000000	-0.093%	105,310	+6.848%
2025-03-24	0.629797470000000	0.632631320000000	0.624850260000000	0.632028320000000	+0.240%	107,572	+6.748%
2025-03-23	0.625111710000000	0.630513350000000	0.625111710000000	0.630513350000000	+4.087%	405	+7.005%
2025-03-21	0.630077270000000	0.633290470000000	0.605756830000000	0.605756830000000	-3.798%	122,624	+11.378%
2025-03-20	0.629272500000000	0.633410420000000	0.600852400000000	0.629670740000000	+0.061%	128,905	+7.148%
2025-03-19	0.630686280000000	0.637571980000000	0.624790830000000	0.629286410000000	-0.207%	125,453	+7.213%
2025-03-18	0.629968530000000	0.632220010000000	0.627296760000000	0.630589840000000	+0.095%	120,499	+6.992%
2025-03-17	0.629766380000000	0.631073340000000	0.628898910000000	0.629989440000000	-1.148%	1,790	+7.094%
2025-03-16	0.633054680000000	0.638367460000000	0.633054680000000	0.637303990000000	+0.301%	1,402	+5.865%
2025-03-14	0.639354200000000	0.640845520000000	0.631100910000000	0.635390240000000	-0.585%	137,177	+6.183%
2025-03-13	0.641900290000000	0.644814800000000	0.634479770000000	0.639131410000000	-0.431%	137,095	+5.562%
2025-03-12	0.636314820000000	0.645498730000000	0.634674010000000	0.641900290000000	+0.874%	142,231	+5.106%
2025-03-11	0.640988370000000	0.642134970000000	0.579499430000000	0.636338950000000	-0.747%	163,336	+6.025%
2025-03-10	0.640267940000000	0.644512910000000	0.505598640000000	0.641126540000000	+0.122%	142,479	+5.233%
2025-03-09	0.638345760000000	0.641354260000000	0.634742360000000	0.640344410000000	+0.033%	1,858	+5.362%
2025-03-07	0.628632170000000	0.643538590000000	0.625078060000000	0.640133810000000	+1.840%	152,807	+5.397%
2025-03-06	0.639271250000000	0.649000830000000	0.627433600000000	0.628565570000000	-1.633%	149,436	+7.336%
2025-03-05	0.646638490000000	0.651820120000000	0.638108560000000	0.638999180000000	-1.051%	169,150	+5.584%
2025-03-04	0.650286210000000	0.653566920000000	0.640122180000000	0.645788990000000	-0.668%	185,671	+4.474%
2025-03-03	0.653496620000000	0.658234700000000	0.646718920000000	0.650132430000000	-0.493%	145,633	+3.776%
2025-03-02	0.653608440000000	0.654493900000000	0.652022590000000	0.653353950000000	-0.437%	1,213	+3.264%
2025-02-28	0.649070910000000	0.657830400000000	0.642943250000000	0.656218610000000	+1.200%	148,241	+2.813%
2025-02-27	0.648191360000000	0.651993270000000	0.647061490000000	0.648439580000000	+0.040%	124,793	+4.047%
2025-02-26	0.652399890000000	0.655110910000000	0.646020860000000	0.648178300000000	-0.708%	164,157	+4.088%
2025-02-25	0.649942400000000	0.654574830000000	0.649400160000000	0.652801970000000	+0.444%	141,893	+3.351%
2025-02-24	0.651584440000000	0.657263130000000	0.647478730000000	0.649914040000000	-0.269%	143,570	+3.810%
2025-02-23	0.651669590000000	0.652454400000000	0.650177660000000	0.651666040000000	-0.147%	644	+3.531%
2025-02-21	0.650679650000000	0.655426340000000	0.647573270000000	0.652628500000000	+0.299%	139,626	+3.379%
2025-02-20	0.656600750000000	0.657826430000000	0.649877650000000	0.650684270000000	-0.834%	135,143	+3.688%
2025-02-19	0.655944170000000	0.659273730000000	0.652504570000000	0.656155920000000	+0.040%	122,933	+2.823%
2025-02-18	0.654432870000000	0.657548720000000	0.651975820000000	0.655890690000000	+0.223%	129,995	+2.865%
2025-02-17	0.653073690000000	0.657562110000000	0.650450770000000	0.654432870000000	+0.230%	95,816	+3.094%
2025-02-16	0.649508810000000	0.653826890000000	0.649508810000000	0.652929890000000	+0.208%	526	+3.331%
2025-02-14	0.659822840000000	0.664600500000000	0.648837460000000	0.651573150000000	-1.213%	105,724	+3.546%
2025-02-13	0.661745390000000	0.664718550000000	0.657966690000000	0.659575870000000	-0.296%	145,308	+2.290%
2025-02-12	0.661642190000000	0.665088400000000	0.658208270000000	0.661535600000000	+0.036%	149,693	+1.987%
2025-02-11	0.658001530000000	0.661939670000000	0.656920200000000	0.661295370000000	+0.502%	108,752	+2.024%
2025-02-10	0.658624180000000	0.660145410000000	0.652374310000000	0.657990820000000	-0.184%	104,271	+2.536%
2025-02-09	0.662564440000000	0.663631980000000	0.658445900000000	0.659204200000000	+0.350%	1,159	+2.347%
2025-02-07	0.656404340000000	0.660918870000000	0.653932090000000	0.656907550000000	+0.058%	136,202	+2.705%
2025-02-06	0.661137100000000	0.665834470000000	0.655035170000000	0.656528970000000	-0.685%	116,835	+2.765%
2025-02-05	0.663487820000000	0.668566180000000	0.658926950000000	0.661060050000000	-0.363%	147,806	+2.060%
2025-02-04	0.673371270000000	0.675384400000000	0.660888550000000	0.663466490000000	-1.476%	154,886	+1.690%
2025-02-03	0.668512930000000	0.674205250000000	0.609869740000000	0.673407220000000	+0.743%	174,831	+0.189%
2025-02-02	0.665099360000000	0.669696770000000	0.660950300000000	0.668442540000000	+0.199%	1,506	+0.933%
2025-01-31	0.664032640000000	0.669477250000000	0.661826020000000	0.667115370000000	+0.364%	159,510	+1.134%
2025-01-30	0.662765440000000	0.666014330000000	0.658342790000000	0.664693490000000	+0.297%	161,508	+1.502%
2025-01-29	0.669720600000000	0.672088820000000	0.657805760000000	0.662722850000000	+9.868%	136,875	+1.804%
2025-01-28	0.673971510000000	0.675245020000000	0.603200180000000	0.603200180000000	-10.223%	139,163	+11.850%
2025-01-27	0.667295650000000	0.673480050000000	0.606296340000000	0.671887270000000	+0.813%	163,445	+0.415%
2025-01-26	0.663677070000000	0.668017780000000	0.661701500000000	0.666469280000000	+11.860%	526	+1.232%
2025-01-24	0.664560700000000	0.665969410000000	0.594930500000000	0.595808730000000	-10.319%	147,946	+13.237%
2025-01-23	0.663261080000000	0.668253180000000	0.658181470000000	0.664363150000000	+0.153%	128,979	+1.553%
2025-01-22	0.664325160000000	0.671171600000000	0.654297550000000	0.663351100000000	-0.241%	125,370	+1.708%
2025-01-21	0.668970800000000	0.674143140000000	0.662891200000000	0.664954080000000	+0.082%	146,476	+1.462%
2025-01-20	0.674439040000000	0.675279740000000	0.659502180000000	0.664410700000000	-1.341%	118,248	+1.545%
2025-01-19	0.673394920000000	0.675357870000000	0.671313870000000	0.673441720000000	-0.153%	915	+0.184%
2025-01-17	0.676393260000000	0.679125870000000	0.670807360000000	0.674475020000000	+21.486%	107,058	+0.030%
2025-01-16	0.675251580000000	0.679830840000000	0.551999150000000	0.555187030000000	-17.809%	116,303	+21.523%
2025-01-15	0.681458110000000	0.686352720000000	0.659616220000000	0.675485650000000	+13.645%	114,962	-0.119%
2025-01-14	0.689267910000000	0.694003880000000	0.594384040000000	0.594384040000000	-13.650%	125,040	+13.509%
2025-01-13	0.691192040000000	0.695964700000000	0.651829090000000	0.688346560000000	-0.337%	129,379	-1.986%
2025-01-12	0.690367760000000	0.691589880000000	0.689534060000000	0.690674010000000	+1.961%	721	-2.316%
2025-01-10	0.681567490000000	0.695224400000000	0.676277130000000	0.677392100000000	-0.417%	115,094	-0.401%
2025-01-09	0.675630370000000	0.682795430000000	0.628607780000000	0.680231690000000	+0.760%	100,396	-0.816%
2025-01-08	0.666505690000000	0.677265790000000	0.660944630000000	0.675100110000000	+1.493%	132,716	-0.062%
2025-01-07	0.664991110000000	0.666769150000000	0.659516750000000	0.665167000000000	+0.081%	109,714	+1.430%
2025-01-06	0.674017810000000	0.675440930000000	0.651772320000000	0.664627650000000	-1.452%	129,699	+1.512%
2025-01-05	0.674511980000000	0.674511980000000	0.673638020000000	0.674422060000000	+0.266%	201	+0.038%
2025-01-03	0.671942380000000	0.674803620000000	0.632964050000000	0.672635360000000	-0.107%	118,317	+0.304%
2025-01-02	0.677681560000000	0.678832570000000	0.670055730000000	0.673358260000000	-0.536%	107,752	+0.196%
2025-01-01	0.670235930000000	0.678106000000000	0.636432060000000	0.676988790000000	-0.394%	2,040	-0.341%
2024-12-31	0.674966970000000	0.680213790000000	0.668793340000000	0.679663460000000	+0.815%	69,473	-0.733%
2024-12-30	0.672784850000000	0.676860450000000	0.666782240000000	0.674169330000000	+0.317%	98,643	+0.076%
2024-12-29	0.671227100000000	0.672812220000000	0.670695010000000	0.672037680000000	+0.888%	242	+0.393%
2024-12-27	0.681712940000000	0.682849350000000	0.625101210000000	0.666122790000000	-2.291%	93,406	+1.284%
2024-12-26	0.677202060000000	0.684228230000000	0.671923210000000	0.681741890000000	+0.832%	75,294	-1.036%
2024-12-25	0.674340040000000	0.677862190000000	0.617375750000000	0.676114150000000	+0.118%	1,301	-0.212%
2024-12-24	0.669400160000000	0.676321330000000	0.631413300000000	0.675320570000000	+0.919%	79,051	-0.095%
2024-12-23	0.664037730000000	0.671542230000000	0.660963660000000	0.669170980000000	+0.894%	98,676	+0.823%
2024-12-22	0.662165730000000	0.663846180000000	0.661454300000000	0.663239950000000	+0.303%	201	+1.725%
2024-12-20	0.665702300000000	0.665882570000000	0.612623890000000	0.661237090000000	-0.498%	115,394	+2.033%
2024-12-19	0.660517100000000	0.666000710000000	0.641356280000000	0.664546230000000	+0.350%	134,880	+1.525%
2024-12-18	0.651819550000000	0.663501650000000	0.619174260000000	0.662226170000000	+1.541%	97,292	+1.880%
2024-12-17	0.643988150000000	0.655259720000000	0.590847290000000	0.652176640000000	+1.306%	94,083	+3.450%
2024-12-16	0.646484790000000	0.649995120000000	0.639100500000000	0.643770870000000	-0.270%	81,128	+4.801%
2024-12-15	0.646631160000000	0.646721010000000	0.645358030000000	0.645514540000000	-0.050%	393	+4.518%
2024-12-13	0.643042120000000	0.648696450000000	0.640590300000000	0.645835100000000	+0.439%	96,725	+4.466%
2024-12-12	0.642203870000000	0.644121580000000	0.637179630000000	0.643011010000000	-0.080%	114,008	+4.925%
2024-12-11	0.646293850000000	0.650728870000000	0.638101310000000	0.643527750000000	-0.430%	119,098	+4.841%
2024-12-10	0.650697260000000	0.654648380000000	0.643955430000000	0.646304020000000	-0.644%	116,126	+4.390%
2024-12-09	0.660380080000000	0.661065940000000	0.642142040000000	0.650494630000000	-1.480%	101,176	+3.718%
2024-12-08	0.659089040000000	0.660541830000000	0.659089040000000	0.660266380000000	+21.826%	321	+2.183%
2024-12-06	0.665522160000000	0.669219780000000	0.496477740000000	0.541973490000000	-18.464%	114,550	+24.486%
2024-12-05	0.671198970000000	0.671428120000000	0.660572490000000	0.664706440000000	-0.803%	91,867	+1.500%
2024-12-04	0.670506530000000	0.671322980000000	0.664960500000000	0.670090610000000	+0.126%	115,355	+0.685%
2024-12-03	0.673889300000000	0.675613360000000	0.666918080000000	0.669244040000000	-0.534%	128,403	+0.812%
2024-12-02	0.674630650000000	0.677634660000000	0.667613600000000	0.672839270000000	-0.051%	144,804	+0.273%
2024-12-01	0.671955260000000	0.673890180000000	0.669233360000000	0.673183930000000	+0.504%	692	+0.222%
2024-11-29	0.670811540000000	0.671070600000000	0.665981900000000	0.669808640000000	-0.087%	125,324	+0.727%
2024-11-28	0.667232170000000	0.673814840000000	0.637612080000000	0.670392560000000	+0.665%	102,178	+0.639%
2024-11-27	0.660395850000000	0.668305910000000	0.645211340000000	0.665964200000000	+0.680%	123,473	+1.309%
2024-11-26	0.660055510000000	0.662781770000000	0.652274950000000	0.661465510000000	+0.998%	169,244	+1.998%
2024-11-25	0.653137630000000	0.656980900000000	0.608374460000000	0.654932360000000	+19.843%	57,664	+3.015%
2024-11-22	0.655889020000000	0.656148930000000	0.546493560000000	0.546493560000000	-16.721%	159,583	+23.456%
2024-11-21	0.654334040000000	0.657724770000000	0.650667550000000	0.656221210000000	+0.319%	115,462	+2.813%
2024-11-20	0.654191690000000	0.654648370000000	0.647780040000000	0.654135320000000	+0.216%	11,768	+3.141%
2024-11-19	0.652933100000000	0.654549540000000	0.647752950000000	0.652726060000000	-0.092%	13,260	+3.363%
2024-11-18	0.653195110000000	0.654593940000000	0.644827580000000	0.653327340000000	-1.197%	9,742	+3.268%
2024-11-17	0.658799000000000	0.662305660000000	0.657481360000000	0.661239900000000	+0.137%	505	+2.032%
2024-11-15	0.663297890000000	0.664503050000000	0.600910770000000	0.660333570000000	-0.014%	14,757	+2.172%
2024-11-14	0.666630140000000	0.668207000000000	0.631650480000000	0.660423370000000	-0.797%	16,761	+2.159%
2024-11-13	0.666270270000000	0.667125800000000	0.652885760000000	0.665728900000000	+0.188%	9,943	+1.344%
2024-11-12	0.665588860000000	0.666128490000000	0.661807750000000	0.664480220000000	+0.856%	11,136	+1.535%
2024-11-11	0.659493670000000	0.660262640000000	0.587935230000000	0.658842440000000	+2.405%	9,723	+2.404%
2024-11-10	0.642851140000000	0.643522500000000	0.642456650000000	0.643367990000000	+6.836%	261	+4.867%
2024-11-08	0.639807750000000	0.648748870000000	0.481930640000000	0.602201280000000	-5.661%	138,756	+12.035%
2024-11-07	0.651788510000000	0.652696280000000	0.604122000000000	0.638338690000000	-2.096%	141,773	+5.693%
2024-11-06	0.650406460000000	0.660434330000000	0.610370910000000	0.652002540000000	+1.221%	204,747	+3.478%
2024-11-05	0.652288760000000	0.652854280000000	0.611912450000000	0.644138680000000	-1.217%	112,765	+4.741%
2024-11-04	0.654486410000000	0.656917730000000	0.605589300000000	0.652075660000000	-0.646%	129,132	+3.466%
2024-11-03	0.653643970000000	0.656318350000000	0.651260000000000	0.656318350000000	+15.100%	466	+2.798%
2024-11-01	0.657678590000000	0.660622610000000	0.468080730000000	0.570214340000000	-13.298%	121,847	+18.320%
2024-10-31	0.661849830000000	0.668281450000000	0.575117020000000	0.657671120000000	-0.684%	146,510	+2.586%
2024-10-30	0.662612940000000	0.666683000000000	0.657879460000000	0.662199200000000	-0.083%	145,160	+1.885%
2024-10-29	0.664602410000000	0.666484680000000	0.616940610000000	0.662748130000000	-0.334%	124,046	+1.800%
2024-10-28	0.665593070000000	0.670853740000000	0.632825120000000	0.664966930000000	-0.079%	116,121	+1.461%
2024-10-27	0.662418270000000	0.665519190000000	0.661464290000000	0.665493940000000	+0.127%	2,205	+1.380%
2024-10-25	0.663497950000000	0.668058280000000	0.661747350000000	0.664651150000000	+0.191%	113,115	+1.509%
2024-10-24	0.670723350000000	0.672396580000000	0.659919540000000	0.663381430000000	-1.062%	129,053	+1.703%
2024-10-23	0.659276050000000	0.673747920000000	0.656001910000000	0.670503510000000	+1.677%	134,879	+0.623%
2024-10-22	0.660175300000000	0.661879710000000	0.654645730000000	0.659442730000000	-0.079%	122,191	+2.310%
2024-10-21	0.663814450000000	0.665759270000000	0.655803250000000	0.659965320000000	-0.578%	118,968	+2.229%
2024-10-20	0.661868820000000	0.664155220000000	0.661542990000000	0.663805010000000	+0.330%	2,126	+1.638%
2024-10-18	0.662982200000000	0.664206900000000	0.653896090000000	0.661624260000000	-0.162%	123,220	+1.973%
2024-10-17	0.664343850000000	0.668540300000000	0.562752340000000	0.662696690000000	-0.189%	129,013	+1.808%
2024-10-16	0.667701590000000	0.668256600000000	0.653015610000000	0.663953040000000	-0.456%	106,153	+1.615%
2024-10-15	0.663794430000000	0.668474140000000	0.662707810000000	0.666994110000000	+0.622%	120,718	+1.152%
2024-10-14	0.660294350000000	0.665838270000000	0.657307810000000	0.662872010000000	+0.748%	99,242	+1.781%
2024-10-13	0.657949490000000	0.657949490000000	0.657949490000000	0.657949490000000	+0.758%	1	+2.543%
2024-10-11	0.659571070000000	0.661712620000000	0.593303150000000	0.652998810000000	-0.989%	99,487	+3.320%
2024-10-10	0.667157900000000	0.667702780000000	0.653337070000000	0.659520240000000	-1.235%	116,964	+2.298%
2024-10-09	0.662361070000000	0.669280670000000	0.659682660000000	0.667765590000000	+0.788%	120,859	+1.035%
2024-10-08	0.656051570000000	0.663665190000000	0.654624340000000	0.662541980000000	+1.116%	135,987	+1.832%
2024-10-07	0.660962640000000	0.661741970000000	0.641650530000000	0.655232080000000	-0.862%	102,630	+2.968%
2024-10-06	0.659763380000000	0.661510440000000	0.657625900000000	0.660928590000000	+9.706%	480	+2.080%
2024-10-04	0.662372740000000	0.668769610000000	0.602076870000000	0.602456870000000	-9.041%	118,668	+11.988%
2024-10-03	0.662767470000000	0.666941970000000	0.616307240000000	0.662337880000000	-0.082%	115,169	+1.863%
2024-10-02	0.663568870000000	0.665821290000000	0.607359120000000	0.662881750000000	-0.193%	127,173	+1.780%
2024-10-01	0.652703290000000	0.667259310000000	0.646660770000000	0.664164220000000	+1.776%	128,962	+1.583%
2024-09-30	0.646421200000000	0.653498900000000	0.585042350000000	0.652574850000000	+0.947%	129,889	+3.387%
2024-09-29	0.645733280000000	0.647304260000000	0.644916390000000	0.646454100000000	-0.055%	915	+4.366%
2024-09-27	0.652776190000000	0.655909680000000	0.616892830000000	0.646811100000000	-0.853%	142,243	+4.308%
2024-09-26	0.647376200000000	0.657634020000000	0.634385560000000	0.652373580000000	+0.746%	90,001	+3.419%
2024-09-25	0.649782810000000	0.658247920000000	0.635260000000000	0.647541240000000	-0.281%	99,427	+4.191%
2024-09-24	0.653608400000000	0.654902420000000	0.637609440000000	0.649368240000000	-0.744%	122,717	+3.898%
2024-09-23	0.658538080000000	0.661294850000000	0.633428480000000	0.654234660000000	-0.502%	124,991	+3.125%
2024-09-22	0.655089760000000	0.660156130000000	0.655089760000000	0.657537820000000	-0.015%	624	+2.607%
2024-09-20	0.671479570000000	0.675521090000000	0.593596310000000	0.657635300000000	-2.029%	111,565	+2.592%
2024-09-19	0.662021090000000	0.673449450000000	0.622873520000000	0.671257030000000	+1.394%	142,334	+0.510%
2024-09-18	0.664202510000000	0.665763790000000	0.629966740000000	0.662028640000000	-0.301%	135,898	+1.911%
2024-09-17	0.665999010000000	0.668666460000000	0.652597740000000	0.664026080000000	-0.296%	106,679	+1.604%
2024-09-16	0.673637070000000	0.674775150000000	0.662568360000000	0.665999010000000	-1.099%	115,604	+1.303%
2024-09-15	0.675466180000000	0.675466180000000	0.670421360000000	0.673397250000000	-0.276%	1,266	+0.190%
2024-09-13	0.675795800000000	0.681608670000000	0.663643630000000	0.675258450000000	-0.047%	117,200	-0.086%
2024-09-12	0.677439110000000	0.684644600000000	0.653905360000000	0.675575140000000	-0.259%	127,254	-0.133%
2024-09-11	0.678744940000000	0.680743390000000	0.672158100000000	0.677328960000000	-0.195%	128,027	-0.391%
2024-09-10	0.679607640000000	0.683119460000000	0.673817230000000	0.678650320000000	-0.179%	125,934	-0.585%
2024-09-09	0.677589410000000	0.682000120000000	0.653962910000000	0.679864460000000	+0.360%	104,237	-0.763%
2024-09-08	0.676637150000000	0.678169890000000	0.674303070000000	0.677427850000000	-0.194%	747	-0.406%
2024-09-06	0.673113080000000	0.680952680000000	0.669629850000000	0.678745640000000	+0.881%	122,988	-0.599%
2024-09-05	0.680435390000000	0.680965500000000	0.669531400000000	0.672817200000000	-1.090%	120,471	+0.277%
2024-09-04	0.685492290000000	0.689212400000000	0.620766980000000	0.680232410000000	-0.760%	114,258	-0.816%
2024-09-03	0.679338360000000	0.688076550000000	0.674105180000000	0.685442610000000	+0.788%	121,755	-1.570%
2024-09-02	0.683121150000000	0.686068570000000	0.664028450000000	0.680086100000000	-0.443%	89,006	-0.795%
2024-09-01	0.679434470000000	0.683446280000000	0.678860040000000	0.683113490000000	+0.002%	1,343	-1.235%
2024-08-30	0.679057250000000	0.684494580000000	0.649334080000000	0.683102430000000	+0.631%	116,613	-1.233%
2024-08-29	0.687341350000000	0.687646000000000	0.662009450000000	0.678815840000000	-1.245%	121,731	-0.609%
2024-08-28	0.674211080000000	0.688975360000000	0.673626870000000	0.687372200000000	+1.972%	117,498	-1.847%
2024-08-27	0.673082630000000	0.677082820000000	0.667274380000000	0.674079770000000	+0.173%	109,883	+0.089%
2024-08-26	0.681159680000000	0.683585490000000	0.512595190000000	0.672918770000000	-1.197%	105,292	+0.262%
2024-08-25	0.677213000000000	0.681229560000000	0.677213000000000	0.681070610000000	+3.411%	2,916	-0.938%
2024-08-23	0.690783560000000	0.691522680000000	0.647165700000000	0.658603380000000	-4.739%	115,309	+2.441%
2024-08-22	0.684920260000000	0.694051680000000	0.682801060000000	0.691369100000000	+0.949%	126,547	-2.414%
2024-08-21	0.692160700000000	0.695749280000000	0.657312440000000	0.684870200000000	-1.054%	106,706	-1.488%
2024-08-20	0.689317910000000	0.697078410000000	0.682845670000000	0.692164590000000	+0.427%	78,631	-2.526%
2024-08-19	0.683245650000000	0.694990350000000	0.678948610000000	0.689220540000000	+0.874%	84,784	-2.110%
2024-08-18	0.683189770000000	0.683384210000000	0.682373740000000	0.683248330000000	+2.505%	520	-1.254%
2024-08-16	0.681649830000000	0.684280650000000	0.665602960000000	0.666548470000000	-2.272%	87,812	+1.220%
2024-08-15	0.686797580000000	0.689551880000000	0.653559800000000	0.682043910000000	-0.956%	89,658	-1.080%
2024-08-14	0.692764800000000	0.698738960000000	0.641073110000000	0.688624120000000	-0.603%	87,582	-2.025%
2024-08-13	0.696879260000000	0.698370140000000	0.690815950000000	0.692803090000000	-0.548%	86,388	-2.616%
2024-08-12	0.701095170000000	0.701885560000000	0.685577170000000	0.696622200000000	-0.611%	79,195	-3.150%
2024-08-11	0.700717030000000	0.701169120000000	0.698736270000000	0.700904760000000	+3.373%	1,629	-3.742%
2024-08-09	0.703706100000000	0.704831830000000	0.677183870000000	0.678037260000000	-3.620%	90,620	-0.495%
2024-08-08	0.710501820000000	0.712330450000000	0.698779370000000	0.703500900000000	-0.801%	114,115	-4.097%
2024-08-07	0.711529570000000	0.712764740000000	0.679814990000000	0.709178010000000	-0.280%	119,488	-4.865%
2024-08-06	0.713745260000000	0.719040970000000	0.563219150000000	0.711172800000000	-0.366%	156,914	-5.132%
2024-08-05	0.715412260000000	0.728348170000000	0.705376410000000	0.713787780000000	-0.194%	194,964	-5.479%
2024-08-04	0.710453230000000	0.715407970000000	0.709415870000000	0.715178660000000	+10.194%	2,180	-5.663%
2024-08-02	0.707167150000000	0.708567850000000	0.606076650000000	0.649018160000000	-8.230%	127,860	+3.954%
2024-08-01	0.698274180000000	0.707910220000000	0.649308020000000	0.707219760000000	+1.298%	116,329	-4.601%
2024-07-31	0.692381340000000	0.700338960000000	0.638187530000000	0.698159080000000	+0.854%	117,869	-3.363%
2024-07-30	0.700093050000000	0.704401260000000	0.625914610000000	0.692245150000000	-1.616%	102,103	-2.538%
2024-07-29	0.699147980000000	0.707433820000000	0.676848530000000	0.703618300000000	+0.598%	92,962	-4.113%
2024-07-28	0.699589900000000	0.702070160000000	0.697826510000000	0.699436160000000	+1.400%	2,527	-3.540%
2024-07-26	0.702457460000000	0.703363390000000	0.686326590000000	0.689776830000000	-1.780%	102,811	-2.189%
2024-07-25	0.703806300000000	0.711031500000000	0.619576520000000	0.702275560000000	-0.271%	114,040	-3.930%
2024-07-24	0.710071190000000	0.710511140000000	0.686340100000000	0.704182410000000	-0.825%	112,044	-4.190%
2024-07-23	0.702425460000000	0.712955550000000	0.699782600000000	0.710040320000000	+0.913%	97,142	-4.980%
2024-07-22	0.712930390000000	0.718567640000000	0.633865300000000	0.703614660000000	-1.278%	91,233	-4.112%
2024-07-21	0.716168460000000	0.716560500000000	0.712493120000000	0.712724300000000	+2.733%	2,123	-5.338%
2024-07-19	0.690282350000000	0.719131030000000	0.688335220000000	0.693764870000000	+0.555%	72,947	-2.751%
2024-07-18	0.695118920000000	0.699859970000000	0.675682290000000	0.689938800000000	-1.093%	106,899	-2.212%
2024-07-17	0.696910390000000	0.703402230000000	0.676233930000000	0.697563000000000	+0.109%	101,044	-3.281%
2024-07-16	0.710208940000000	0.712050000000000	0.686666360000000	0.696802440000000	-1.886%	103,722	-3.175%
2024-07-15	0.705491800000000	0.713339210000000	0.699369860000000	0.710193330000000	+0.668%	100,239	-5.001%
2024-07-14	0.704860460000000	0.705870610000000	0.702362520000000	0.705480040000000	+0.407%	1,389	-4.366%
2024-07-12	0.708080880000000	0.711401430000000	0.676359840000000	0.702622820000000	-0.825%	84,720	-3.977%
2024-07-11	0.713224300000000	0.715449330000000	0.660874170000000	0.708471050000000	-0.685%	109,897	-4.770%
2024-07-10	0.733289530000000	0.733639140000000	0.704533460000000	0.713354370000000	-2.700%	88,838	-5.422%
2024-07-09	0.734305360000000	0.737870900000000	0.722543060000000	0.733148080000000	-0.156%	88,603	-7.975%
2024-07-08	0.739403720000000	0.743094990000000	0.729604370000000	0.734297240000000	-0.690%	99,294	-8.119%
2024-07-07	0.739365840000000	0.740331320000000	0.736049800000000	0.739400460000000	+1.155%	1,361	-8.753%
2024-07-05	0.749315390000000	0.750426550000000	0.730954540000000	0.730954540000000	-2.430%	102,816	-7.699%
2024-07-04	0.759870060000000	0.764153260000000	0.744894370000000	0.749155300000000	-1.458%	84,610	-9.941%
2024-07-03	0.771502870000000	0.774934190000000	0.755006800000000	0.760242030000000	-1.460%	88,262	-11.255%
2024-07-02	0.765907700000000	0.774335240000000	0.757953170000000	0.771502870000000	+0.723%	110,934	-12.550%
2024-07-01	0.751381540000000	0.767701990000000	0.748601790000000	0.765966090000000	+1.943%	101,876	-11.918%
2024-06-30	0.750724960000000	0.752544730000000	0.749140150000000	0.751364880000000	+3.123%	972	-10.206%
2024-06-28	0.716304350000000	0.760005550000000	0.704937050000000	0.728607800000000	+1.641%	109,569	-7.402%
2024-06-27	0.701565570000000	0.719206950000000	0.699823190000000	0.716846010000000	+2.249%	104,808	-5.882%
2024-06-26	0.707064590000000	0.711136350000000	0.694145420000000	0.701079880000000	-0.872%	99,072	-3.766%
2024-06-25	0.709407190000000	0.715222070000000	0.696563360000000	0.707244130000000	-0.424%	86,936	-4.605%
2024-06-24	0.707394200000000	0.715934960000000	0.695319300000000	0.710258980000000	+0.452%	86,782	-5.009%
2024-06-23	0.707323940000000	0.708066220000000	0.706348390000000	0.707061390000000	+0.306%	621	-4.580%
2024-06-21	0.705552750000000	0.706393440000000	0.699498960000000	0.704901160000000	-0.072%	73,599	-4.287%
2024-06-20	0.701350770000000	0.711751690000000	0.701225450000000	0.705407100000000	+0.473%	82,463	-4.356%
2024-06-19	0.697765560000000	0.706881820000000	0.689296600000000	0.702087410000000	+0.569%	70,080	-3.904%
2024-06-18	0.705647540000000	0.709849780000000	0.693661720000000	0.698115160000000	-1.090%	103,384	-3.357%
2024-06-17	0.701661310000000	0.708529030000000	0.695270910000000	0.705806330000000	+0.567%	85,944	-4.410%
2024-06-16	0.702224200000000	0.703602830000000	0.699867070000000	0.701826500000000	+0.153%	514	-3.868%
2024-06-14	0.696873880000000	0.706793450000000	0.677342290000000	0.700755720000000	+0.582%	117,014	-3.721%
2024-06-13	0.692675420000000	0.701232040000000	0.691464010000000	0.696699860000000	+0.645%	107,529	-3.161%
2024-06-12	0.704911040000000	0.709348880000000	0.687352020000000	0.692235820000000	-1.766%	130,055	-2.536%
2024-06-11	0.706048720000000	0.712215620000000	0.701741410000000	0.704683010000000	-0.239%	98,226	-4.258%
2024-06-10	0.710391350000000	0.712348070000000	0.700016880000000	0.706374100000000	-0.663%	111,608	-4.487%
2024-06-09	0.707783690000000	0.711621920000000	0.707568990000000	0.711088940000000	-0.580%	594	-5.120%
2024-06-07	0.722669460000000	0.722678230000000	0.708646000000000	0.715239830000000	-0.994%	114,121	-5.671%
2024-06-06	0.719672160000000	0.724978450000000	0.717679490000000	0.722420950000000	+0.383%	105,041	-6.609%
2024-06-05	0.715074570000000	0.724128280000000	0.712356790000000	0.719664550000000	+0.593%	121,220	-6.251%
2024-06-04	0.712182640000000	0.726660490000000	0.708645230000000	0.715423560000000	+0.456%	140,233	-5.695%
2024-06-03	0.728398380000000	0.733045630000000	0.701739910000000	0.712174950000000	-2.213%	135,871	-5.265%
2024-06-02	0.730599510000000	0.730842480000000	0.728234200000000	0.728292420000000	-0.090%	1,076	-7.362%
2024-05-31	0.688364260000000	0.732001070000000	0.686131450000000	0.728948370000000	+5.868%	115,227	-7.445%
2024-05-30	0.677173530000000	0.690722950000000	0.672158680000000	0.688544570000000	+1.529%	136,364	-2.014%
2024-05-29	0.677303380000000	0.679134250000000	0.660528270000000	0.678177100000000	+0.327%	115,276	-0.516%
2024-05-28	0.685329070000000	0.688479250000000	0.668661440000000	0.675963710000000	-1.134%	112,558	-0.190%
2024-05-27	0.690755090000000	0.692355810000000	0.677474910000000	0.683719400000000	-1.003%	121,956	-1.322%
2024-05-26	0.689062580000000	0.690837240000000	0.688123300000000	0.690650060000000	+1.767%	1,696	-2.312%
2024-05-24	0.697279520000000	0.698057580000000	0.675069110000000	0.678657430000000	-2.651%	108,122	-0.586%
2024-05-23	0.700714810000000	0.706177400000000	0.676759080000000	0.697135990000000	-0.456%	118,270	-3.221%
2024-05-22	0.699154180000000	0.704998000000000	0.686258250000000	0.700328830000000	+0.192%	112,447	-3.663%
2024-05-21	0.702226820000000	0.705489350000000	0.697410060000000	0.698985770000000	-0.446%	99,692	-3.477%
2024-05-20	0.715214650000000	0.716339840000000	0.690615680000000	0.702114630000000	-1.831%	99,856	-3.908%
2024-05-19	0.714794420000000	0.715806190000000	0.713349040000000	0.715212680000000	+1.983%	1,209	-5.667%
2024-05-17	0.718411870000000	0.723318870000000	0.700946560000000	0.701303110000000	-2.407%	93,605	-3.796%
2024-05-16	0.711862780000000	0.722890520000000	0.711078280000000	0.718601780000000	+0.918%	111,331	-6.112%
2024-05-15	0.734515550000000	0.737066150000000	0.710243050000000	0.712061830000000	-3.056%	111,082	-5.250%
2024-05-14	0.713005500000000	0.738022810000000	0.712375980000000	0.734507550000000	+3.010%	113,876	-8.145%
2024-05-13	0.672076650000000	0.714729970000000	0.669262010000000	0.713048270000000	+6.095%	112,005	-5.381%
2024-05-12	0.672480490000000	0.676323340000000	0.668879190000000	0.672083950000000	+1.389%	1,447	+0.386%
2024-05-10	0.674074910000000	0.678828100000000	0.661821550000000	0.662877330000000	-1.639%	112,143	+1.780%
2024-05-09	0.679318190000000	0.680674080000000	0.668008450000000	0.673921520000000	-0.791%	116,198	+0.112%
2024-05-08	0.682555400000000	0.686656410000000	0.627180590000000	0.679296240000000	-0.453%	121,508	-0.680%
2024-05-07	0.679961250000000	0.683416140000000	0.676141350000000	0.682387530000000	+1.040%	107,704	-1.130%
2024-05-06	0.688543010000000	0.689238470000000	0.673934260000000	0.675361990000000	-1.857%	102,906	-0.101%
2024-05-05	0.684741230000000	0.688689700000000	0.682182070000000	0.688142660000000	+0.944%	1,410	-1.957%
2024-05-03	0.688000300000000	0.692548410000000	0.679916270000000	0.681707550000000	-0.970%	121,472	-1.031%
2024-05-02	0.695547190000000	0.699926770000000	0.684732900000000	0.688382000000000	-0.781%	128,464	-1.991%
2024-05-01	0.700649600000000	0.701952110000000	0.690849660000000	0.693800320000000	-1.023%	113,524	-2.756%
2024-04-30	0.698264760000000	0.703471890000000	0.692798690000000	0.700970650000000	+0.287%	119,833	-3.751%
2024-04-29	0.707896560000000	0.709133790000000	0.696748460000000	0.698962850000000	-1.258%	124,407	-3.474%
2024-04-28	0.705785550000000	0.708044880000000	0.704328770000000	0.707864570000000	+1.019%	1,104	-4.688%
2024-04-26	0.722419960000000	0.725475900000000	0.700723700000000	0.700723700000000	-3.007%	114,801	-3.717%
2024-04-25	0.735797470000000	0.737276540000000	0.718450640000000	0.722450350000000	-1.811%	114,073	-6.612%
2024-04-24	0.738763530000000	0.744910810000000	0.729421520000000	0.735772210000000	-0.404%	92,584	-8.303%
2024-04-23	0.742051270000000	0.746701530000000	0.734402770000000	0.738755790000000	-0.431%	114,317	-8.674%
2024-04-22	0.746591510000000	0.747188720000000	0.737643420000000	0.741957260000000	-0.621%	105,545	-9.068%
2024-04-21	0.744520800000000	0.747395590000000	0.743103890000000	0.746591510000000	+2.131%	921	-9.632%
2024-04-19	0.748248820000000	0.755194400000000	0.684944180000000	0.731016570000000	-2.393%	158,665	-7.707%
2024-04-18	0.753858630000000	0.755965310000000	0.741437070000000	0.748940940000000	-0.579%	121,459	-9.916%
2024-04-17	0.758323930000000	0.761671760000000	0.740211830000000	0.753304010000000	-0.796%	130,995	-10.437%
2024-04-16	0.757020000000000	0.761765270000000	0.754238570000000	0.759352140000000	+0.356%	131,856	-11.151%
2024-04-15	0.756516130000000	0.761291740000000	0.748125850000000	0.756660880000000	+0.009%	133,233	-10.835%
2024-04-14	0.756815950000000	0.757610640000000	0.756081460000000	0.756591990000000	+0.908%	1,405	-10.827%
2024-04-12	0.748902110000000	0.760210720000000	0.746073840000000	0.749787160000000	+0.103%	123,099	-10.017%
2024-04-11	0.758016530000000	0.758452860000000	0.737143590000000	0.749014610000000	-1.222%	127,859	-9.924%
2024-04-10	0.743856400000000	0.758932770000000	0.742404950000000	0.758278890000000	+1.831%	112,495	-11.025%
2024-04-09	0.758488400000000	0.759143960000000	0.739081260000000	0.744643910000000	-1.841%	107,908	-9.396%
2024-04-08	0.760295580000000	0.761321070000000	0.751495510000000	0.758606480000000	-0.167%	112,769	-11.063%
2024-04-07	0.758363230000000	0.760365460000000	0.758137740000000	0.759876690000000	+0.157%	1,707	-11.212%
2024-04-05	0.755527740000000	0.759535980000000	0.735027610000000	0.758683160000000	+0.411%	104,703	-11.072%
2024-04-04	0.756415730000000	0.761758390000000	0.750212470000000	0.755580320000000	-0.137%	94,206	-10.707%
2024-04-03	0.757123220000000	0.763226210000000	0.754002830000000	0.756618500000000	-0.120%	102,564	-10.830%
2024-04-02	0.756785260000000	0.761821440000000	0.750794720000000	0.757525230000000	+0.092%	86,492	-10.936%
2024-04-01	0.752923880000000	0.760242100000000	0.748576750000000	0.756825220000000	+0.516%	82,264	-10.854%
2024-03-31	0.753143190000000	0.754902490000000	0.752000680000000	0.752939860000000	+6.151%	814	-10.394%
2024-03-29	0.762116440000000	0.764100730000000	0.709308880000000	0.709308880000000	-6.930%	35,809	-4.882%
2024-03-28	0.749776430000000	0.768327430000000	0.748564630000000	0.762124510000000	+1.610%	105,734	-11.474%
2024-03-27	0.745760090000000	0.750759350000000	0.739988690000000	0.750049900000000	+0.607%	99,735	-10.049%
2024-03-26	0.705233000000000	0.747037250000000	0.702954330000000	0.745527300000000	+5.674%	111,101	-9.503%
2024-03-25	0.725771080000000	0.726890440000000	0.700380560000000	0.705494490000000	-2.798%	100,259	-4.368%
2024-03-24	0.726432840000000	0.726830810000000	0.721471770000000	0.725799370000000	+0.469%	1,688	-7.043%
2024-03-22	0.720722190000000	0.725786240000000	0.709422350000000	0.722411010000000	+0.312%	107,031	-6.607%
2024-03-21	0.722874970000000	0.731997830000000	0.713560020000000	0.720167130000000	-0.304%	115,339	-6.316%
2024-03-20	0.734924740000000	0.738150120000000	0.715576130000000	0.722360530000000	-1.732%	103,618	-6.601%
2024-03-19	0.739690700000000	0.742624410000000	0.722673080000000	0.735095770000000	-0.593%	95,678	-8.219%
2024-03-18	0.747557750000000	0.752532910000000	0.737674400000000	0.739483770000000	-1.080%	83,252	-8.764%
2024-03-17	0.746707310000000	0.747721610000000	0.746707310000000	0.747559340000000	-0.174%	1,401	-9.749%
2024-03-15	0.751867840000000	0.753321320000000	0.738824230000000	0.748861640000000	-0.399%	87,936	-9.906%
2024-03-14	0.749741540000000	0.754661340000000	0.744580390000000	0.751859810000000	+0.277%	98,914	-10.265%
2024-03-13	0.758149560000000	0.760900240000000	0.739325710000000	0.749786040000000	-1.094%	85,291	-10.017%
2024-03-12	0.765372800000000	0.766780170000000	0.748333450000000	0.758082130000000	-0.921%	97,063	-11.002%
2024-03-11	0.778646980000000	0.778777460000000	0.762075500000000	0.765127110000000	-1.736%	89,379	-11.821%
2024-03-10	0.779600940000000	0.779800600000000	0.778622540000000	0.778647390000000	+2.144%	1,242	-13.352%
2024-03-08	0.775377800000000	0.777633050000000	0.754430260000000	0.762302570000000	-1.748%	102,612	-11.495%

.dark-mode .c8Kb80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8Kb80{ color: #333333; background-color: white; border: 2px solid #333333; }ZMWZARZambian kwacha / South African randforex

ZMWZAR
Zambian kwacha / South African rand
forex