Dark

ZARUSD
South African rand / United States dollar
forex

Market Open

Jul 7, 2025 2:25:00 AM EDT

0.0564USD-0.721%(-0.0004)47,713

0.0563Bid 0.0564Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.05676100	0.05682000	0.05630000	0.05635300	-0.708%	25,462	0.000%
2025-07-06	0.05665200	0.05676658	0.05640000	0.05675466	-0.013%	596	-0.708%
2025-07-04	0.05705678	0.05717713	0.05561426	0.05676200	-0.533%	118,913	-0.721%
2025-07-03	0.05691649	0.05718501	0.05658701	0.05706600	+0.321%	120,917	-1.249%
2025-07-02	0.05676593	0.05696221	0.05640000	0.05688347	+0.238%	142,513	-0.933%
2025-07-01	0.05637741	0.05691163	0.05630000	0.05674854	+0.673%	145,132	-0.697%
2025-06-30	0.05618500	0.05653103	0.05518612	0.05636915	+0.335%	145,683	-0.029%
2025-06-29	0.05597200	0.05627947	0.05570000	0.05618104	+0.561%	1,720	+0.306%
2025-06-27	0.05594093	0.05642800	0.05539338	0.05586779	-0.131%	151,279	+0.868%
2025-06-26	0.05642195	0.05688865	0.05515233	0.05594100	-0.842%	158,149	+0.736%
2025-06-25	0.05629902	0.05654350	0.05547604	0.05641622	+0.220%	144,525	-0.112%
2025-06-24	0.05607100	0.05660000	0.05596065	0.05629236	+0.400%	150,318	+0.108%
2025-06-23	0.05530900	0.05614130	0.05505577	0.05606827	+1.402%	158,727	+0.508%
2025-06-22	0.05505850	0.05530200	0.05470000	0.05529300	-0.394%	2,044	+1.917%
2025-06-20	0.05528986	0.05570000	0.05101937	0.05551145	+0.548%	165,540	+1.516%
2025-06-19	0.05545727	0.05550800	0.05442592	0.05520900	-0.452%	120,328	+2.072%
2025-06-18	0.05547727	0.05579548	0.05507730	0.05545943	+0.046%	171,630	+1.611%
2025-06-17	0.05608745	0.05616810	0.05474113	0.05543391	-1.177%	148,455	+1.658%
2025-06-16	0.05564900	0.05640000	0.05558242	0.05609400	+0.647%	143,265	+0.462%
2025-06-15	0.05573359	0.05573359	0.05573359	0.05573359	+0.055%	1	+1.111%
2025-06-13	0.05619967	0.05628200	0.05467498	0.05570286	-0.871%	155,211	+1.167%
2025-06-12	0.05648250	0.05653327	0.05518277	0.05619209	-0.518%	140,732	+0.286%
2025-06-11	0.05642481	0.05660000	0.05595219	0.05648441	+0.056%	150,667	-0.233%
2025-06-10	0.05636724	0.05660463	0.05588622	0.05645300	+0.138%	154,548	-0.177%
2025-06-09	0.05620598	0.05651154	0.05600829	0.05637519	+0.269%	127,676	-0.039%
2025-06-08	0.05600000	0.05623010	0.05588578	0.05622400	-0.048%	1,332	+0.229%
2025-06-06	0.05643000	0.05646320	0.05597004	0.05625088	-0.282%	142,974	+0.182%
2025-06-05	0.05606500	0.05653231	0.05589371	0.05641017	+0.614%	155,813	-0.101%
2025-06-04	0.05595407	0.05628666	0.05560000	0.05606600	+0.168%	160,111	+0.512%
2025-06-03	0.05600900	0.05613499	0.05569293	0.05597200	-0.035%	126,961	+0.681%
2025-06-02	0.05559877	0.05603500	0.05550000	0.05599135	+0.713%	142,596	+0.646%
2025-06-01	0.05554200	0.05564007	0.05520000	0.05559500	+0.105%	834	+1.363%
2025-05-30	0.05617384	0.05624600	0.05529750	0.05553673	-1.134%	159,577	+1.470%
2025-05-29	0.05558891	0.05630726	0.05550000	0.05617384	+1.010%	145,941	+0.319%
2025-05-28	0.05566100	0.05598415	0.05540000	0.05561240	-0.082%	164,319	+1.332%
2025-05-27	0.05602500	0.05604250	0.05540000	0.05565800	-0.593%	176,969	+1.249%
2025-05-26	0.05606900	0.05618514	0.05575441	0.05598979	-0.134%	108,313	+0.649%
2025-05-25	0.05565047	0.05615100	0.05560000	0.05606500	+0.188%	1,899	+0.514%
2025-05-23	0.05550323	0.05614224	0.05546342	0.05596000	+0.893%	157,675	+0.702%
2025-05-22	0.05561500	0.05580326	0.05520000	0.05546496	-0.266%	154,887	+1.601%
2025-05-21	0.05577167	0.05600358	0.05550000	0.05561274	-0.235%	151,147	+1.331%
2025-05-20	0.05527870	0.05583192	0.05514716	0.05574400	+0.842%	145,420	+1.092%
2025-05-19	0.05537227	0.05560684	0.05505213	0.05527855	-0.153%	144,191	+1.944%
2025-05-18	0.05534500	0.05536300	0.05533452	0.05536300	-0.038%	727	+1.788%
2025-05-16	0.05549300	0.05557964	0.05506820	0.05538387	-0.207%	127,954	+1.750%
2025-05-15	0.05484200	0.05551731	0.05460000	0.05549870	+1.179%	150,116	+1.539%
2025-05-14	0.05460500	0.05498010	0.05448700	0.05485200	+0.484%	177,325	+2.736%
2025-05-13	0.05474400	0.05487390	0.05400000	0.05458754	-0.270%	143,434	+3.234%
2025-05-12	0.05490300	0.05525900	0.05440000	0.05473514	-0.251%	162,890	+2.956%
2025-05-11	0.05450000	0.05491618	0.05440000	0.05487270	-0.089%	2,098	+2.698%
2025-05-09	0.05487600	0.05506699	0.05436467	0.05492152	+0.116%	123,350	+2.606%
2025-05-08	0.05469300	0.05528436	0.05450000	0.05485800	+0.283%	154,871	+2.725%
2025-05-07	0.05490200	0.05498131	0.05445733	0.05470340	-0.314%	135,445	+3.016%
2025-05-06	0.05472400	0.05509794	0.05450000	0.05487571	+0.286%	127,107	+2.692%
2025-05-05	0.05426600	0.05483749	0.05420000	0.05471900	+0.824%	112,021	+2.986%
2025-05-04	0.05422108	0.05432000	0.05408914	0.05427200	-0.087%	1,370	+3.834%
2025-05-02	0.05387500	0.05448211	0.05375968	0.05431919	+0.878%	138,020	+3.744%
2025-05-01	0.05374300	0.05394000	0.05335200	0.05384653	+0.129%	132,543	+4.655%
2025-04-30	0.05393100	0.05399393	0.05322603	0.05377700	-0.281%	152,650	+4.790%
2025-04-29	0.05399700	0.05412000	0.05367946	0.05392842	-0.125%	137,842	+4.496%
2025-04-28	0.05345000	0.05410000	0.05320000	0.05399600	+1.023%	147,700	+4.365%
2025-04-27	0.05336521	0.05347400	0.05300000	0.05344900	-0.036%	1,144	+5.433%
2025-04-25	0.05322700	0.05357412	0.05280000	0.05346850	+0.494%	144,356	+5.395%
2025-04-24	0.05349800	0.05386422	0.05296000	0.05320592	-0.529%	159,217	+5.915%
2025-04-23	0.05365600	0.05406194	0.05337100	0.05348881	-0.332%	168,991	+5.355%
2025-04-22	0.05339700	0.05388800	0.05333134	0.05366700	+0.579%	164,582	+5.005%
2025-04-21	0.05306900	0.05365469	0.05286100	0.05335800	+0.588%	181,452	+5.613%
2025-04-20	0.05288800	0.05320300	0.05283900	0.05304600	-0.137%	2,734	+6.234%
2025-04-17	0.05302000	0.05326400	0.05264460	0.05311900	+0.359%	149,755	+6.088%
2025-04-16	0.05248800	0.05321697	0.05238043	0.05292900	+0.844%	164,693	+6.469%
2025-04-15	0.05270000	0.05333817	0.05223978	0.05248608	-0.800%	179,165	+7.368%
2025-04-14	0.05223500	0.05313299	0.05220000	0.05290949	+1.305%	222,011	+6.508%
2025-04-13	0.05223400	0.05226000	0.05190000	0.05222800	+0.539%	2,336	+7.898%
2025-04-11	0.05126462	0.05240000	0.05120000	0.05194800	+1.360%	255,946	+8.480%
2025-04-10	0.05146400	0.05197181	0.05073592	0.05125100	-0.387%	232,018	+9.955%
2025-04-09	0.05054922	0.05197991	0.05010000	0.05145000	+1.766%	266,282	+9.530%
2025-04-08	0.05107200	0.05178262	0.04906819	0.05055700	-0.973%	210,333	+11.464%
2025-04-07	0.05167600	0.05213520	0.05041314	0.05105401	-1.148%	218,741	+10.379%
2025-04-06	0.05196500	0.05207200	0.05135400	0.05164700	-0.798%	2,301	+9.112%
2025-04-04	0.05330700	0.05341300	0.05198829	0.05206262	-2.289%	68,108	+8.241%
2025-04-03	0.05270342	0.05354847	0.05255247	0.05328247	+1.092%	102,016	+5.763%
2025-04-02	0.05407054	0.05412544	0.05237110	0.05270676	-2.490%	126,377	+6.918%
2025-04-01	0.05458300	0.05473200	0.05385581	0.05405289	-0.966%	148,280	+4.255%
2025-03-31	0.05423346	0.05487209	0.05419467	0.05458000	+0.619%	132,399	+3.248%
2025-03-30	0.05416400	0.05426700	0.05390000	0.05424400	+0.181%	2,356	+3.888%
2025-03-28	0.05485825	0.05517759	0.05317311	0.05414600	-1.301%	110,980	+4.076%
2025-03-27	0.05467100	0.05496200	0.05399801	0.05485975	+0.354%	123,289	+2.722%
2025-03-26	0.05467800	0.05492996	0.05342194	0.05466600	-0.014%	118,530	+3.086%
2025-03-25	0.05473364	0.05510000	0.05279998	0.05467379	-0.124%	109,505	+3.071%
2025-03-24	0.05482715	0.05524068	0.05451879	0.05474143	-0.282%	110,810	+2.944%
2025-03-23	0.05440000	0.05490000	0.05440000	0.05489600	+4.155%	449	+2.654%
2025-03-21	0.05504400	0.05513700	0.05270592	0.05270592	-4.247%	125,059	+6.920%
2025-03-20	0.05516054	0.05527100	0.05458400	0.05504365	-0.210%	132,511	+2.379%
2025-03-19	0.05516700	0.05528191	0.05320394	0.05515933	+0.001%	129,034	+2.164%
2025-03-18	0.05523214	0.05554753	0.05427998	0.05515902	-0.129%	123,794	+2.165%
2025-03-17	0.05524984	0.05528925	0.05510000	0.05523031	+0.591%	2,094	+2.033%
2025-03-16	0.05440000	0.05491600	0.05430000	0.05490600	-0.149%	1,561	+2.635%
2025-03-14	0.05465700	0.05513287	0.05362879	0.05498766	+0.650%	141,300	+2.483%
2025-03-13	0.05445377	0.05469143	0.05409265	0.05463257	+0.328%	141,473	+3.149%
2025-03-12	0.05485300	0.05488400	0.05261690	0.05445377	-0.733%	147,014	+3.488%
2025-03-11	0.05448404	0.05501397	0.05100818	0.05485600	+0.668%	166,802	+2.729%
2025-03-10	0.05472400	0.05486607	0.05420000	0.05449200	-0.380%	149,964	+3.415%
2025-03-09	0.05460000	0.05476400	0.05430000	0.05470000	-0.080%	2,166	+3.022%
2025-03-07	0.05510500	0.05540105	0.05447157	0.05474353	-0.656%	156,959	+2.940%
2025-03-06	0.05457400	0.05518100	0.05437354	0.05510522	+0.984%	154,383	+2.264%
2025-03-05	0.05403302	0.05465317	0.05390000	0.05456817	+0.967%	173,196	+3.271%
2025-03-04	0.05365814	0.05417800	0.05352746	0.05404558	+0.698%	189,273	+4.269%
2025-03-03	0.05346500	0.05392318	0.05328417	0.05367082	+0.409%	150,162	+4.997%
2025-03-02	0.05339239	0.05348100	0.05310000	0.05345200	-0.016%	1,440	+5.427%
2025-02-28	0.05412984	0.05425053	0.05330000	0.05346050	-1.144%	151,760	+5.411%
2025-02-27	0.05422000	0.05434487	0.05400000	0.05407900	-0.255%	129,391	+4.205%
2025-02-26	0.05418400	0.05453693	0.05415915	0.05421700	-0.018%	167,970	+3.940%
2025-02-25	0.05431751	0.05451641	0.05410000	0.05422699	-0.166%	145,210	+3.921%
2025-02-24	0.05439100	0.05464700	0.05420000	0.05431700	-0.123%	147,531	+3.748%
2025-02-23	0.05420000	0.05440100	0.05410000	0.05438391	+0.103%	778	+3.621%
2025-02-21	0.05452400	0.05463973	0.05410000	0.05432804	-0.359%	143,145	+3.727%
2025-02-20	0.05387040	0.05456300	0.05379700	0.05452400	+1.099%	138,521	+3.354%
2025-02-19	0.05430600	0.05454585	0.05370000	0.05393132	-0.697%	126,487	+4.490%
2025-02-18	0.05424023	0.05446623	0.05405727	0.05431000	+0.129%	134,124	+3.762%
2025-02-17	0.05438100	0.05458500	0.05399200	0.05424023	-0.261%	99,746	+3.895%
2025-02-16	0.05420000	0.05443200	0.05400000	0.05438200	+0.159%	616	+3.624%
2025-02-14	0.05402300	0.05464332	0.05362937	0.05429560	+0.510%	111,114	+3.789%
2025-02-13	0.05396200	0.05421141	0.05359800	0.05402018	+0.153%	150,157	+4.318%
2025-02-12	0.05398635	0.05429678	0.05375737	0.05393743	-0.079%	153,071	+4.478%
2025-02-11	0.05416200	0.05426378	0.05390000	0.05398023	-0.337%	112,949	+4.396%
2025-02-10	0.05389500	0.05446030	0.05380000	0.05416300	+0.423%	108,533	+4.043%
2025-02-09	0.05361787	0.05393473	0.05350000	0.05393473	-0.649%	1,344	+4.484%
2025-02-07	0.05416033	0.05457115	0.05390000	0.05428705	+0.253%	140,617	+3.806%
2025-02-06	0.05387900	0.05428882	0.05348680	0.05415006	+0.516%	121,588	+4.068%
2025-02-05	0.05350627	0.05401726	0.05339741	0.05387234	+0.681%	153,161	+4.605%
2025-02-04	0.05329865	0.05365987	0.05292966	0.05350798	+0.398%	159,427	+5.317%
2025-02-03	0.05252500	0.05350483	0.04927055	0.05329581	+1.478%	180,827	+5.736%
2025-02-02	0.05280200	0.05295000	0.05240000	0.05251963	-1.862%	1,766	+7.299%
2025-01-31	0.05373900	0.05400239	0.05319460	0.05351629	-0.473%	164,523	+5.301%
2025-01-30	0.05382100	0.05425759	0.05360000	0.05377067	-0.101%	166,818	+4.802%
2025-01-29	0.05345793	0.05400400	0.05330000	0.05382500	+0.596%	140,988	+4.697%
2025-01-28	0.05314202	0.05362103	0.05295432	0.05350598	+0.552%	150,622	+5.321%
2025-01-27	0.05403100	0.05410900	0.05298069	0.05321215	-1.337%	167,737	+5.903%
2025-01-26	0.05408183	0.05420936	0.05380000	0.05393300	-0.690%	640	+4.487%
2025-01-24	0.05396188	0.05463466	0.05395402	0.05430769	+0.611%	151,620	+3.766%
2025-01-23	0.05404617	0.05418527	0.05368753	0.05397790	-0.011%	133,351	+4.400%
2025-01-22	0.05401055	0.05420701	0.05340254	0.05398400	+0.397%	130,054	+4.388%
2025-01-21	0.05348680	0.05410523	0.05328360	0.05377038	-0.235%	151,076	+4.803%
2025-01-20	0.05329865	0.05404300	0.05320734	0.05389700	+1.168%	122,855	+4.557%
2025-01-19	0.05328600	0.05332400	0.05312198	0.05327500	-0.007%	1,140	+5.778%
2025-01-17	0.05314702	0.05351400	0.05299726	0.05327878	+0.312%	111,728	+5.770%
2025-01-16	0.05329667	0.05334600	0.05262964	0.05311300	-0.209%	122,422	+6.100%
2025-01-15	0.05282732	0.05335100	0.05254364	0.05322405	+0.910%	120,583	+5.879%
2025-01-14	0.05260555	0.05291957	0.04857128	0.05274400	+0.513%	131,478	+6.842%
2025-01-13	0.05234100	0.05271259	0.04988949	0.05247500	+0.546%	135,913	+7.390%
2025-01-12	0.05211927	0.05235100	0.05209400	0.05219000	+1.799%	840	+7.977%
2025-01-10	0.05277300	0.05285963	0.05118074	0.05126785	-2.784%	119,908	+9.919%
2025-01-09	0.05282676	0.05309377	0.04902009	0.05273600	-0.202%	106,160	+6.859%
2025-01-08	0.05338601	0.05352717	0.05255082	0.05284270	-1.117%	137,951	+6.643%
2025-01-07	0.05382300	0.05402689	0.05226954	0.05343964	-0.653%	113,814	+5.452%
2025-01-06	0.05331400	0.05425023	0.05318470	0.05379091	+1.063%	134,201	+4.763%
2025-01-05	0.05323255	0.05323255	0.05316632	0.05322500	-0.218%	245	+5.877%
2025-01-03	0.05339541	0.05351228	0.05051602	0.05334130	+0.109%	122,921	+5.646%
2025-01-02	0.05305237	0.05357248	0.05289158	0.05328332	+0.673%	112,600	+5.761%
2025-01-01	0.05280082	0.05324700	0.04992237	0.05292700	+0.051%	2,184	+6.473%
2024-12-31	0.05315954	0.05345478	0.05282676	0.05290000	-0.540%	73,268	+6.527%
2024-12-30	0.05349693	0.05366736	0.05243316	0.05318725	-0.411%	103,752	+5.952%
2024-12-29	0.05331059	0.05341024	0.05329900	0.05340668	+1.102%	285	+5.517%
2024-12-27	0.05300428	0.05368926	0.04983107	0.05282453	-0.362%	98,973	+6.680%
2024-12-26	0.05341000	0.05381176	0.05254806	0.05301665	-0.797%	79,510	+6.293%
2024-12-25	0.05318838	0.05380828	0.04827396	0.05344250	-0.055%	1,391	+5.446%
2024-12-24	0.05386900	0.05401931	0.05028082	0.05347170	-0.725%	83,855	+5.388%
2024-12-23	0.05454466	0.05470220	0.05300204	0.05386219	-1.330%	103,711	+4.624%
2024-12-22	0.05457431	0.05462460	0.05447000	0.05458825	+0.031%	236	+3.233%
2024-12-20	0.05423111	0.05474700	0.05091105	0.05457115	+0.546%	121,673	+3.265%
2024-12-19	0.05467738	0.05486500	0.05357908	0.05427497	-0.358%	139,510	+3.829%
2024-12-18	0.05524526	0.05547573	0.05107565	0.05447009	-1.349%	102,015	+3.457%
2024-12-17	0.05600900	0.05607204	0.05470100	0.05521506	-1.349%	99,056	+2.061%
2024-12-16	0.05601000	0.05609658	0.05573825	0.05597004	+0.399%	84,953	+0.684%
2024-12-15	0.05589800	0.05593300	0.05570500	0.05574757	-0.276%	474	+1.086%
2024-12-13	0.05622690	0.05625499	0.05528863	0.05590200	-0.466%	100,419	+0.807%
2024-12-12	0.05653742	0.05675530	0.05560962	0.05616368	-0.531%	118,633	+0.337%
2024-12-11	0.05616463	0.05654350	0.05579952	0.05646336	+0.678%	123,719	-0.195%
2024-12-10	0.05614792	0.05627462	0.05541517	0.05608300	-0.181%	121,001	+0.481%
2024-12-09	0.05544713	0.05642386	0.05534096	0.05618451	+1.356%	105,686	+0.300%
2024-12-08	0.05537100	0.05547573	0.05537100	0.05543300	+0.079%	393	+1.660%
2024-12-06	0.05536853	0.05569076	0.05010874	0.05538900	-0.085%	119,314	+1.740%
2024-12-05	0.05504668	0.05552800	0.05499159	0.05543637	+0.784%	96,728	+1.653%
2024-12-04	0.05508003	0.05528099	0.05468515	0.05500517	-0.286%	119,779	+2.450%
2024-12-03	0.05511950	0.05535015	0.05472286	0.05516298	+0.213%	133,504	+2.157%
2024-12-02	0.05506487	0.05534555	0.05454823	0.05504600	-0.321%	149,954	+2.374%
2024-12-01	0.05513700	0.05540900	0.05500000	0.05522300	-0.179%	827	+2.046%
2024-11-29	0.05525503	0.05552964	0.05501397	0.05532197	+0.192%	129,958	+1.864%
2024-11-28	0.05489408	0.05526847	0.05252515	0.05521598	+0.508%	106,463	+2.059%
2024-11-27	0.05504607	0.05532014	0.05460721	0.05493690	+0.003%	128,579	+2.578%
2024-11-26	0.05491300	0.05535321	0.05458366	0.05493512	-0.713%	173,715	+2.581%
2024-11-25	0.05550036	0.05554383	0.05179200	0.05532963	+0.351%	59,748	+1.850%
2024-11-22	0.05526100	0.05549390	0.05437945	0.05513600	-0.096%	164,134	+2.207%
2024-11-21	0.05516480	0.05565000	0.05472435	0.05518900	+0.085%	119,944	+2.109%
2024-11-20	0.05520300	0.05522665	0.05470220	0.05514199	-0.392%	12,253	+2.196%
2024-11-19	0.05540400	0.05544221	0.05479872	0.05535903	-0.505%	13,768	+1.795%
2024-11-18	0.05567588	0.05572428	0.05517759	0.05564000	+1.348%	10,146	+1.281%
2024-11-17	0.05465100	0.05494200	0.05460000	0.05490000	+0.036%	653	+2.647%
2024-11-15	0.05485069	0.05499582	0.05025732	0.05488000	+0.476%	15,123	+2.684%
2024-11-14	0.05468754	0.05475372	0.05198019	0.05462000	-0.350%	17,926	+3.173%
2024-11-13	0.05481074	0.05489589	0.05431624	0.05481164	-0.622%	10,354	+2.812%
2024-11-12	0.05506274	0.05526500	0.05495864	0.05515446	-1.071%	11,638	+2.173%
2024-11-11	0.05577245	0.05581400	0.05017461	0.05575130	-1.665%	10,117	+1.079%
2024-11-10	0.05665562	0.05671200	0.05660000	0.05669500	+6.342%	318	-0.603%
2024-11-08	0.05763921	0.05766500	0.05145674	0.05331371	-7.640%	143,676	+5.701%
2024-11-07	0.05659406	0.05789047	0.05481525	0.05772372	+2.165%	147,016	-2.375%
2024-11-06	0.05690580	0.05697941	0.05330718	0.05650037	-1.514%	209,262	-0.261%
2024-11-05	0.05707900	0.05758146	0.05469652	0.05736900	+0.586%	118,293	-1.771%
2024-11-04	0.05697900	0.05718141	0.05312198	0.05703465	+0.587%	134,410	-1.195%
2024-11-03	0.05679200	0.05696600	0.05650000	0.05670200	+0.170%	549	-0.615%
2024-11-01	0.05680527	0.05705027	0.05371146	0.05660600	-0.318%	126,951	-0.447%
2024-10-31	0.05660399	0.05682464	0.05190949	0.05678643	+0.283%	151,870	-0.763%
2024-10-30	0.05657837	0.05701839	0.05625563	0.05662639	+0.105%	150,353	-0.483%
2024-10-29	0.05644870	0.05669995	0.05578925	0.05656685	+0.264%	130,060	-0.378%
2024-10-28	0.05656502	0.05675369	0.05393627	0.05641781	-0.266%	122,249	-0.115%
2024-10-27	0.05650000	0.05664200	0.05630000	0.05656800	+0.016%	2,525	-0.380%
2024-10-25	0.05659300	0.05685501	0.05620662	0.05655900	-0.012%	118,392	-0.364%
2024-10-24	0.05619000	0.05667007	0.05600000	0.05656557	+0.693%	134,508	-0.376%
2024-10-23	0.05697292	0.05716703	0.05546342	0.05617600	-1.428%	139,464	+0.315%
2024-10-22	0.05671539	0.05714351	0.05582881	0.05699000	+0.479%	126,854	-1.118%
2024-10-21	0.05682400	0.05690354	0.05606135	0.05671860	-0.168%	123,579	-0.645%
2024-10-20	0.05681431	0.05682500	0.05660000	0.05681400	+0.076%	2,498	-0.811%
2024-10-18	0.05656812	0.05699727	0.05626480	0.05677077	+0.315%	126,759	-0.736%
2024-10-17	0.05664143	0.05680000	0.04893780	0.05659246	-0.031%	132,625	-0.423%
2024-10-16	0.05659438	0.05698298	0.05620282	0.05661008	+0.142%	110,537	-0.454%
2024-10-15	0.05695700	0.05697649	0.05621989	0.05652975	-0.621%	125,885	-0.313%
2024-10-14	0.05725308	0.05744914	0.05634787	0.05688282	-0.986%	103,268	-0.931%
2024-10-13	0.05744914	0.05744914	0.05744914	0.05744914	+1.020%	1	-1.908%
2024-10-11	0.05704751	0.05757086	0.05293134	0.05686923	-0.287%	102,852	-0.908%
2024-10-10	0.05662033	0.05714514	0.05606607	0.05703274	+0.714%	120,479	-1.192%
2024-10-09	0.05680753	0.05704000	0.05585250	0.05662822	-0.315%	125,531	-0.486%
2024-10-08	0.05749000	0.05760269	0.05642099	0.05680700	-1.181%	140,623	-0.799%
2024-10-07	0.05713894	0.05760600	0.05672697	0.05748580	+0.602%	106,759	-1.971%
2024-10-06	0.05700000	0.05718648	0.05680000	0.05714188	+0.281%	550	-1.381%
2024-10-04	0.05713400	0.05739210	0.05672311	0.05698200	-0.270%	122,909	-1.104%
2024-10-03	0.05756854	0.05784200	0.05321385	0.05713600	-0.829%	119,391	-1.370%
2024-10-02	0.05743364	0.05777000	0.05659694	0.05761378	+0.404%	132,012	-2.188%
2024-10-01	0.05779946	0.05806459	0.05629743	0.05738222	-0.707%	133,709	-1.794%
2024-09-30	0.05843400	0.05869785	0.05689124	0.05779077	-1.101%	135,241	-2.488%
2024-09-29	0.05839246	0.05845300	0.05830000	0.05843400	+0.115%	1,040	-3.561%
2024-09-27	0.05808314	0.05857991	0.05592935	0.05836689	+0.882%	146,727	-3.450%
2024-09-26	0.05783991	0.05833013	0.05728722	0.05785664	+0.054%	93,271	-2.599%
2024-09-25	0.05790086	0.05836500	0.05648632	0.05782519	-0.127%	104,094	-2.546%
2024-09-24	0.05745806	0.05799388	0.05714090	0.05789852	+0.578%	128,430	-2.669%
2024-09-23	0.05687400	0.05783800	0.05687400	0.05756555	+1.061%	128,693	-2.106%
2024-09-22	0.05677300	0.05730232	0.05677300	0.05696101	-0.628%	724	-1.067%
2024-09-20	0.05704344	0.05745574	0.05255634	0.05732072	+0.453%	115,440	-1.688%
2024-09-19	0.05697227	0.05749142	0.05329667	0.05706232	+0.159%	146,563	-1.243%
2024-09-18	0.05682000	0.05734405	0.05426967	0.05697200	+0.307%	140,236	-1.086%
2024-09-17	0.05671957	0.05686200	0.05517394	0.05679785	+0.138%	111,185	-0.783%
2024-09-16	0.05636000	0.05677141	0.05569976	0.05671957	+0.666%	119,796	-0.646%
2024-09-15	0.05629838	0.05638000	0.05610000	0.05634406	+0.144%	1,477	+0.016%
2024-09-13	0.05623791	0.05651122	0.05576125	0.05626322	+0.080%	122,042	+0.160%
2024-09-12	0.05581900	0.05628444	0.05505820	0.05621831	+0.727%	131,834	+0.240%
2024-09-11	0.05568611	0.05605098	0.05543237	0.05581229	+0.246%	132,823	+0.969%
2024-09-10	0.05590309	0.05613373	0.05528894	0.05567526	-0.439%	131,392	+1.217%
2024-09-09	0.05604000	0.05614000	0.05535168	0.05592066	-0.180%	109,540	+0.773%
2024-09-08	0.05587997	0.05605000	0.05560000	0.05602147	+0.095%	837	+0.592%
2024-09-06	0.05643800	0.05676303	0.05561735	0.05596848	-0.817%	126,452	+0.687%
2024-09-05	0.05590700	0.05652656	0.05580000	0.05642959	+0.893%	124,538	-0.136%
2024-09-04	0.05562385	0.05616495	0.05152196	0.05593000	+0.550%	119,405	+0.756%
2024-09-03	0.05606827	0.05611100	0.05529934	0.05562416	-0.799%	127,120	+1.310%
2024-09-02	0.05598900	0.05617315	0.05568766	0.05607200	+0.146%	92,791	+0.501%
2024-09-01	0.05598947	0.05609186	0.05580000	0.05599000	-0.104%	1,542	+0.648%
2024-08-30	0.05630757	0.05682625	0.05437501	0.05604847	-0.461%	121,604	+0.543%
2024-08-29	0.05602994	0.05656653	0.05600000	0.05630789	+0.501%	126,125	+0.080%
2024-08-28	0.05639500	0.05644700	0.05566007	0.05602743	-0.606%	122,488	+0.581%
2024-08-27	0.05642500	0.05653103	0.05567588	0.05636883	-0.095%	114,342	-0.028%
2024-08-26	0.05630500	0.05653742	0.05521445	0.05642258	+0.216%	109,596	-0.123%
2024-08-25	0.05627620	0.05639000	0.05616873	0.05630100	+2.129%	3,325	+0.092%
2024-08-23	0.05549051	0.05651300	0.05430238	0.05512740	-0.644%	119,328	+2.223%
2024-08-22	0.05599888	0.05604439	0.05495442	0.05548500	-0.923%	131,280	+1.564%
2024-08-21	0.05613300	0.05622273	0.05514321	0.05600170	-0.233%	111,579	+0.627%
2024-08-20	0.05643600	0.05645500	0.05519495	0.05613276	-0.537%	84,709	+0.392%
2024-08-19	0.05596900	0.05656908	0.05554568	0.05643600	+0.824%	89,361	-0.147%
2024-08-18	0.05589534	0.05600000	0.05580000	0.05597500	+4.543%	676	+0.675%
2024-08-16	0.05551978	0.05600900	0.05338572	0.05354265	-3.615%	93,480	+5.249%
2024-08-15	0.05529536	0.05563685	0.05439956	0.05555100	+0.418%	94,625	+1.444%
2024-08-14	0.05520200	0.05548527	0.05426142	0.05532000	+0.265%	93,241	+1.867%
2024-08-13	0.05471956	0.05525200	0.05451463	0.05517363	+0.761%	91,378	+2.138%
2024-08-12	0.05458800	0.05500490	0.05313863	0.05475700	+0.339%	84,168	+2.915%
2024-08-11	0.05447958	0.05461341	0.05430000	0.05457205	+13.438%	1,875	+3.263%
2024-08-09	0.05444700	0.05470220	0.04791842	0.04810722	-11.619%	94,982	+17.140%
2024-08-08	0.05425600	0.05455240	0.05403682	0.05443154	+0.241%	118,426	+3.530%
2024-08-07	0.05403615	0.05471200	0.05319262	0.05430061	+0.502%	124,254	+3.780%
2024-08-06	0.05408500	0.05431700	0.05036819	0.05402923	-0.090%	160,958	+4.301%
2024-08-05	0.05446000	0.05469293	0.05159240	0.05407773	-0.724%	199,047	+4.207%
2024-08-04	0.05462200	0.05471200	0.05440000	0.05447200	+7.669%	2,484	+3.453%
2024-08-02	0.05462400	0.05517607	0.04801852	0.05059218	-7.383%	132,605	+11.387%
2024-08-01	0.05486968	0.05522635	0.05057197	0.05462499	-0.462%	120,913	+3.163%
2024-07-31	0.05455061	0.05502790	0.05059397	0.05487872	+0.587%	122,244	+2.686%
2024-07-30	0.05408124	0.05467700	0.05293694	0.05455835	+0.674%	105,602	+3.289%
2024-07-29	0.05464989	0.05481014	0.05377529	0.05419320	-0.859%	97,086	+3.985%
2024-07-28	0.05440000	0.05470400	0.05430000	0.05466252	+1.492%	2,934	+3.093%
2024-07-26	0.05444200	0.05486968	0.05361988	0.05385871	-0.944%	108,615	+4.631%
2024-07-25	0.05444310	0.05457562	0.05232917	0.05437176	-0.140%	118,715	+3.644%
2024-07-24	0.05426083	0.05472615	0.05345707	0.05444784	+0.327%	116,621	+3.499%
2024-07-23	0.05476151	0.05480653	0.05362735	0.05427026	-0.898%	101,395	+3.838%
2024-07-22	0.05490500	0.05491300	0.04974679	0.05476200	-0.224%	95,791	+2.905%
2024-07-21	0.05457900	0.05492600	0.05440000	0.05488474	+3.362%	2,409	+2.675%
2024-07-19	0.05477921	0.05478401	0.05309969	0.05309969	-3.013%	76,424	+6.127%
2024-07-18	0.05482216	0.05513621	0.05367197	0.05474922	-0.298%	111,333	+2.929%
2024-07-17	0.05537007	0.05540267	0.05457383	0.05491307	-0.768%	105,133	+2.622%
2024-07-16	0.05485133	0.05542088	0.05424405	0.05533789	+0.885%	108,671	+1.834%
2024-07-15	0.05549143	0.05568704	0.05405172	0.05485253	-1.153%	104,433	+2.735%
2024-07-14	0.05549300	0.05556747	0.05530000	0.05549236	-0.276%	1,544	+1.551%
2024-07-12	0.05553581	0.05573608	0.05419643	0.05564583	+0.141%	88,279	+1.271%
2024-07-11	0.05518886	0.05573204	0.05467050	0.05556760	+0.671%	114,448	+1.413%
2024-07-10	0.05504365	0.05540000	0.05457205	0.05519700	+0.292%	92,202	+2.094%
2024-07-09	0.05521140	0.05533361	0.05435285	0.05503608	-0.319%	92,575	+2.393%
2024-07-08	0.05507200	0.05532200	0.05476991	0.05521201	+0.254%	103,359	+2.067%
2024-07-07	0.05450000	0.05510000	0.05450000	0.05507200	+0.611%	1,492	+2.326%
2024-07-05	0.05471058	0.05507032	0.05455537	0.05473753	+0.061%	108,493	+2.951%
2024-07-04	0.05421288	0.05481284	0.05410000	0.05470430	+0.830%	88,730	+3.014%
2024-07-03	0.05370425	0.05462809	0.05360000	0.05425400	+1.024%	91,832	+3.869%
2024-07-02	0.05436733	0.05450928	0.05289018	0.05370425	-1.224%	115,101	+4.932%
2024-07-01	0.05535443	0.05572738	0.05222450	0.05437000	-1.781%	106,071	+3.647%
2024-06-30	0.05541588	0.05541600	0.05529811	0.05535566	+3.709%	1,069	+1.802%
2024-06-28	0.05409967	0.05513600	0.05312283	0.05337575	-1.421%	113,322	+5.578%
2024-06-27	0.05496700	0.05513100	0.05379063	0.05414500	-1.377%	109,004	+4.078%
2024-06-26	0.05475432	0.05520000	0.05421906	0.05490100	+0.232%	102,521	+2.645%
2024-06-25	0.05520500	0.05535200	0.05416414	0.05477400	-0.725%	91,366	+2.883%
2024-06-24	0.05550400	0.05557241	0.05478762	0.05517424	-0.550%	90,519	+2.136%
2024-06-23	0.05539798	0.05553000	0.05530000	0.05547912	-0.223%	720	+1.575%
2024-06-21	0.05560974	0.05595658	0.05528069	0.05560313	-0.007%	76,040	+1.349%
2024-06-20	0.05572490	0.05575900	0.05476781	0.05560700	-0.224%	86,348	+1.342%
2024-06-19	0.05540136	0.05580000	0.05509247	0.05573176	+0.573%	73,835	+1.115%
2024-06-18	0.05476511	0.05543944	0.05460000	0.05541400	+1.153%	107,629	+1.695%
2024-06-17	0.05439800	0.05491790	0.05427909	0.05478251	+0.715%	90,349	+2.867%
2024-06-16	0.05416238	0.05443658	0.05410000	0.05439335	-0.091%	592	+3.603%
2024-06-14	0.05421641	0.05462302	0.05152090	0.05444281	+0.425%	121,134	+3.509%
2024-06-13	0.05435728	0.05458300	0.05374206	0.05421230	-0.202%	111,870	+3.949%
2024-06-12	0.05386600	0.05465906	0.05348509	0.05432200	+0.886%	134,430	+3.739%
2024-06-11	0.05318527	0.05392842	0.05298659	0.05384508	+1.265%	103,697	+4.658%
2024-06-10	0.05282200	0.05348334	0.05279692	0.05317226	+0.597%	118,088	+5.982%
2024-06-09	0.05290865	0.05290865	0.05270000	0.05285678	-0.137%	654	+6.615%
2024-06-07	0.05270542	0.05334244	0.05258370	0.05292938	+0.460%	120,029	+6.468%
2024-06-06	0.05276237	0.05295769	0.05161397	0.05268718	-0.143%	111,875	+6.958%
2024-06-05	0.05334130	0.05358741	0.05250000	0.05276237	-1.142%	128,209	+6.805%
2024-06-04	0.05391998	0.05400000	0.05290809	0.05337200	-0.992%	146,792	+5.585%
2024-06-03	0.05321700	0.05406136	0.05290000	0.05390690	+1.312%	141,111	+4.538%
2024-06-02	0.05305248	0.05322368	0.05300000	0.05320904	+0.090%	1,291	+5.909%
2024-05-31	0.05334187	0.05365267	0.05287117	0.05316123	-0.365%	121,627	+6.004%
2024-05-30	0.05412515	0.05429147	0.05313892	0.05335610	-1.418%	140,934	+5.617%
2024-05-29	0.05466978	0.05487300	0.05315841	0.05412362	-0.979%	122,519	+4.119%
2024-05-28	0.05440667	0.05473334	0.05420000	0.05465855	+0.476%	119,492	+3.100%
2024-05-27	0.05427800	0.05456162	0.05380000	0.05439956	+0.241%	126,163	+3.591%
2024-05-26	0.05419907	0.05432500	0.05410000	0.05426900	+1.621%	2,027	+3.840%
2024-05-24	0.05409733	0.05444725	0.05305462	0.05340340	-1.271%	114,115	+5.523%
2024-05-23	0.05463800	0.05467400	0.05303267	0.05409089	-0.952%	125,277	+4.182%
2024-05-22	0.05534400	0.05544000	0.05381929	0.05461079	-1.239%	119,415	+3.190%
2024-05-21	0.05502300	0.05546096	0.05479212	0.05529597	+0.496%	105,646	+1.912%
2024-05-20	0.05502015	0.05521323	0.05378252	0.05502300	+0.005%	106,475	+2.417%
2024-05-19	0.05494355	0.05502024	0.05480000	0.05502003	+1.683%	1,547	+2.423%
2024-05-17	0.05487812	0.05511190	0.05407568	0.05410963	-1.623%	100,212	+4.146%
2024-05-16	0.05470759	0.05503638	0.05437708	0.05500248	+0.513%	117,732	+2.455%
2024-05-15	0.05429117	0.05476451	0.05426054	0.05472196	+0.792%	117,496	+2.981%
2024-05-14	0.05444192	0.05450000	0.05397965	0.05429176	-0.294%	119,598	+3.797%
2024-05-13	0.05422200	0.05463884	0.05403332	0.05445200	+0.425%	117,908	+3.491%
2024-05-12	0.05407451	0.05434635	0.05380000	0.05422141	+3.197%	1,824	+3.931%
2024-05-10	0.05411197	0.05438862	0.05243399	0.05254143	-2.893%	118,107	+7.254%
2024-05-09	0.05379005	0.05422523	0.05358109	0.05410670	+0.564%	122,806	+4.152%
2024-05-08	0.05399500	0.05406800	0.04995704	0.05380300	-0.326%	128,979	+4.740%
2024-05-07	0.05406867	0.05423258	0.05336322	0.05397878	+0.383%	114,963	+4.398%
2024-05-06	0.05391190	0.05441229	0.05366794	0.05377269	-0.201%	109,599	+4.799%
2024-05-05	0.05413218	0.05413218	0.05360000	0.05388076	+0.413%	1,852	+4.588%
2024-05-03	0.05384450	0.05434960	0.05342765	0.05365901	-0.418%	126,894	+5.021%
2024-05-02	0.05382218	0.05406954	0.05340000	0.05388400	+0.254%	134,450	+4.582%
2024-05-01	0.05317113	0.05390000	0.05293666	0.05374726	+1.081%	118,980	+4.848%
2024-04-30	0.05359861	0.05365239	0.05295100	0.05317254	-0.817%	126,232	+5.981%

.dark-mode .sJF1sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJF1sq{ color: #333333; background-color: white; border: 2px solid #333333; }ZARUSDSouth African rand / United States dollarforex

ZARUSD
South African rand / United States dollar
forex