Dark

ZARTND
South African rand / Tunisian dinar
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.1672TND+1.331%(+0.0022)4

0.1672Bid 0.1677Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.1671929016541721	0.1671929016541721	0.1671912780865949	0.1671912780865949	+1.331%	3	0.000%
2025-05-14	0.1649963600000000	0.1649963600000000	0.1649956400000000	0.1649956400000000	+0.279%	3	+1.331%
2025-05-13	0.1646404100000000	0.1646404100000000	0.1645365100000000	0.1645365100000000	-0.370%	5	+1.613%
2025-05-11	0.1651471100000000	0.1651471100000000	0.1651471100000000	0.1651471100000000	0.000%	1	+1.238%
2025-05-09	0.1651471100000000	0.1651471100000000	0.1651471100000000	0.1651471100000000	+1.343%	1	+1.238%
2025-05-07	0.1630308600000000	0.1630308600000000	0.1629591400000000	0.1629591400000000	-0.337%	3	+2.597%
2025-05-05	0.1635109800000000	0.1635109800000000	0.1635109800000000	0.1635109800000000	+0.916%	2	+2.251%
2025-05-04	0.1620274200000000	0.1620274200000000	0.1620274200000000	0.1620274200000000	0.000%	1	+3.187%
2025-05-02	0.1620291800000000	0.1620291800000000	0.1620274200000000	0.1620274200000000	+2.016%	2	+3.187%
2025-04-30	0.1595976200000000	0.1595976200000000	0.1588255500000000	0.1588255500000000	-0.715%	4	+5.267%
2025-04-29	0.1603515100000000	0.1603515100000000	0.1599689800000000	0.1599689800000000	-0.331%	4	+4.515%
2025-04-28	0.1602222600000000	0.1605177600000000	0.1602209600000000	0.1604995600000000	+0.122%	5	+4.169%
2025-04-27	0.1603036500000000	0.1603036500000000	0.1603036500000000	0.1603036500000000	0.000%	1	+4.297%
2025-04-25	0.1582659900000000	0.1603036500000000	0.1582659900000000	0.1603036500000000	+0.391%	3	+4.297%
2025-04-22	0.1596793000000000	0.1596793000000000	0.1596793000000000	0.1596793000000000	+1.645%	2	+4.704%
2025-04-21	0.1575245400000000	0.1575245400000000	0.1570953900000000	0.1570953900000000	-0.819%	3	+6.427%
2025-04-17	0.1583926900000000	0.1583926900000000	0.1583926900000000	0.1583926900000000	+0.122%	4	+5.555%
2025-04-14	0.1589816700000000	0.1589816700000000	0.1582001300000000	0.1582001300000000	+1.018%	3	+5.683%
2025-04-13	0.1566066300000000	0.1566066300000000	0.1566066300000000	0.1566066300000000	0.000%	1	+6.759%
2025-04-11	0.1566033500000000	0.1566066300000000	0.1566033500000000	0.1566066300000000	+0.745%	2	+6.759%
2025-04-10	0.1554481500000000	0.1554481500000000	0.1554481500000000	0.1554481500000000	-1.437%	2	+7.554%
2025-04-09	0.1577327500000000	0.1577327500000000	0.1577149500000000	0.1577149500000000	+1.317%	3	+6.009%
2025-04-08	0.1576408500000000	0.1576408500000000	0.1556655600000000	0.1556655600000000	+0.605%	4	+7.404%
2025-04-07	0.1547293100000000	0.1547293100000000	0.1547293100000000	0.1547293100000000	-6.237%	2	+8.054%
2025-04-04	0.1650216900000000	0.1650216900000000	0.1650216900000000	0.1650216900000000	0.000%	1	+1.315%
2025-04-03	0.1650216900000000	0.1650216900000000	0.1650216900000000	0.1650216900000000	+0.397%	2	+1.315%
2025-04-02	0.1651172000000000	0.1651172000000000	0.1643530200000000	0.1643687500000000	-1.910%	5	+1.717%
2025-04-01	0.1680435600000000	0.1680435600000000	0.1675699900000000	0.1675699900000000	-0.500%	4	-0.226%
2025-03-30	0.1684124800000000	0.1684124800000000	0.1684124800000000	0.1684124800000000	0.000%	1	-0.725%
2025-03-28	0.1683681700000000	0.1684124800000000	0.1683681700000000	0.1684124800000000	-0.950%	2	-0.725%
2025-03-27	0.1701644900000000	0.1701644900000000	0.1700265500000000	0.1700284200000000	+0.097%	5	-1.669%
2025-03-26	0.1693488000000000	0.1698639400000000	0.1693488000000000	0.1698639400000000	+0.277%	4	-1.573%
2025-03-25	0.1704729800000000	0.1704729800000000	0.1693949200000000	0.1693949200000000	-0.359%	4	-1.301%
2025-03-24	0.1703601800000000	0.1703601800000000	0.1699999500000000	0.1700055400000000	+0.506%	4	-1.655%
2025-03-23	0.1691503000000000	0.1691503000000000	0.1691503000000000	0.1691503000000000	0.000%	1	-1.158%
2025-03-21	0.1691616200000000	0.1691616200000000	0.1691503000000000	0.1691503000000000	-0.197%	3	-1.158%
2025-03-20	0.1694118200000000	0.1694840600000000	0.1694118200000000	0.1694840600000000	-0.107%	4	-1.353%
2025-03-19	0.1690729700000000	0.1696651900000000	0.1690729700000000	0.1696651900000000	+0.143%	3	-1.458%
2025-03-18	0.1693682800000000	0.1694237100000000	0.1693671600000000	0.1694237100000000	-0.201%	4	-1.318%
2025-03-17	0.1702038200000000	0.1702038200000000	0.1697431700000000	0.1697651700000000	+1.163%	4	-1.516%
2025-03-12	0.1681332800000000	0.1681332800000000	0.1677567600000000	0.1678134100000000	-0.032%	7	-0.371%
2025-03-10	0.1685658000000000	0.1685658000000000	0.1678675400000000	0.1678675400000000	-0.425%	4	-0.403%
2025-03-09	0.1685842800000000	0.1685842800000000	0.1685842800000000	0.1685842800000000	0.000%	1	-0.826%
2025-03-07	0.1709565600000000	0.1709565600000000	0.1685842800000000	0.1685842800000000	-1.163%	2	-0.826%
2025-03-05	0.1728069800000000	0.1728069800000000	0.1705677700000000	0.1705677700000000	-0.108%	3	-1.980%
2025-03-03	0.1702120800000000	0.1707522600000000	0.1702120800000000	0.1707522600000000	+0.929%	3	-2.085%
2025-03-02	0.1691807700000000	0.1691807700000000	0.1691807700000000	0.1691807700000000	0.000%	1	-1.176%
2025-02-28	0.1693663800000000	0.1693663800000000	0.1691807700000000	0.1691807700000000	-1.074%	2	-1.176%
2025-02-27	0.1710168600000000	0.1710168600000000	0.1710168600000000	0.1710168600000000	+0.151%	2	-2.237%
2025-02-26	0.1703817900000000	0.1707593600000000	0.1703817900000000	0.1707593600000000	+0.163%	4	-2.090%
2025-02-25	0.1718960800000000	0.1718960800000000	0.1704232300000000	0.1704823100000000	-0.822%	8	-1.930%
2025-02-24	0.1723057800000000	0.1723057800000000	0.1718937400000000	0.1718960800000000	-0.187%	4	-2.737%
2025-02-23	0.1722185300000000	0.1722185300000000	0.1722185300000000	0.1722185300000000	0.000%	1	-2.919%
2025-02-21	0.1719497000000000	0.1722185300000000	0.1719497000000000	0.1722185300000000	+0.156%	3	-2.919%
2025-02-20	0.1707187700000000	0.1726243900000000	0.1707187700000000	0.1719497000000000	+0.721%	7	-2.767%
2025-02-19	0.1716515600000000	0.1716515600000000	0.1702768400000000	0.1707187700000000	-0.543%	5	-2.066%
2025-02-18	0.1722237000000000	0.1722237000000000	0.1716515600000000	0.1716515600000000	-0.596%	4	-2.598%
2025-02-16	0.1726800600000000	0.1726800600000000	0.1726800600000000	0.1726800600000000	-0.424%	1	-3.179%
2025-02-14	0.1718981100000000	0.1734155700000000	0.1718981100000000	0.1734155700000000	+0.883%	2	-3.589%
2025-02-13	0.1716322500000000	0.1718999700000000	0.1716322500000000	0.1718981100000000	+0.155%	5	-2.738%
2025-02-12	0.1724664300000000	0.1724664300000000	0.1716322500000000	0.1716322500000000	-0.670%	8	-2.587%
2025-02-11	0.1727899200000000	0.1727899200000000	0.1727899200000000	0.1727899200000000	-0.191%	2	-3.240%
2025-02-10	0.1728453900000000	0.1736685000000000	0.1728453900000000	0.1731207300000000	-0.327%	5	-3.425%
2025-02-09	0.1736894700000000	0.1736894700000000	0.1736894700000000	0.1736894700000000	0.000%	1	-3.741%
2025-02-07	0.1738501100000000	0.1738501100000000	0.1736894700000000	0.1736894700000000	+0.316%	2	-3.741%
2025-02-06	0.1710901600000000	0.1731425800000000	0.1710568200000000	0.1731425800000000	+0.538%	9	-3.437%
2025-02-05	0.1722152300000000	0.1722152300000000	0.1722152300000000	0.1722152300000000	0.000%	1	-2.917%
2025-02-04	0.1716186100000000	0.1722152300000000	0.1716186100000000	0.1722152300000000	+0.348%	2	-2.917%
2025-02-03	0.1716186100000000	0.1716186100000000	0.1716186100000000	0.1716186100000000	-0.392%	1	-2.580%
2025-01-30	0.1727406700000000	0.1727406700000000	0.1722853700000000	0.1722944100000000	+0.646%	4	-2.962%
2025-01-29	0.1705262800000000	0.1711882700000000	0.1705262800000000	0.1711882700000000	+0.388%	6	-2.335%
2025-01-28	0.1692205700000000	0.1705262800000000	0.1692205700000000	0.1705262800000000	+1.025%	3	-1.956%
2025-01-27	0.1699017900000000	0.1699017900000000	0.1687955000000000	0.1687955000000000	-2.207%	5	-0.950%
2025-01-26	0.1726047000000000	0.1726047000000000	0.1726047000000000	0.1726047000000000	0.000%	1	-3.136%
2025-01-24	0.1717583400000000	0.1729514800000000	0.1717583400000000	0.1726047000000000	+0.493%	5	-3.136%
2025-01-23	0.1730122100000000	0.1730122100000000	0.1717556000000000	0.1717583400000000	-0.538%	5	-2.659%
2025-01-22	0.1717588200000000	0.1726879500000000	0.1717588200000000	0.1726879500000000	+0.527%	3	-3.183%
2025-01-21	0.1733388000000000	0.1733388000000000	0.1717824600000000	0.1717824600000000	+0.307%	3	-2.673%
2025-01-19	0.1712568300000000	0.1712568300000000	0.1712568300000000	0.1712568300000000	0.000%	1	-2.374%
2025-01-17	0.1710665400000000	0.1719356200000000	0.1710665400000000	0.1712568300000000	+0.542%	3	-2.374%
2025-01-16	0.1703041400000000	0.1703328500000000	0.1703041400000000	0.1703328500000000	-0.264%	4	-1.844%
2025-01-15	0.1694360600000000	0.1709438100000000	0.1694360600000000	0.1707843600000000	+0.286%	6	-2.104%
2025-01-14	0.1702966300000000	0.1702966300000000	0.1702966300000000	0.1702966300000000	+0.878%	2	-1.823%
2025-01-13	0.1675119500000000	0.1688150500000000	0.1675119500000000	0.1688150500000000	-0.092%	3	-0.962%
2025-01-10	0.1689707900000000	0.1689707900000000	0.1689707900000000	0.1689707900000000	0.000%	1	-1.053%
2025-01-09	0.1689697600000000	0.1689707900000000	0.1689697600000000	0.1689707900000000	-0.159%	3	-1.053%
2025-01-08	0.1680756800000000	0.1692404500000000	0.1680756800000000	0.1692404500000000	-0.339%	3	-1.211%
2025-01-07	0.1698160600000000	0.1698169700000000	0.1698160600000000	0.1698169700000000	-4.645%	3	-1.546%
2024-12-31	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.000%	4	-6.119%
2024-12-17	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.1780887300000000	0.000%	1	-6.119%
2024-12-11	0.1776874700000000	0.1780887300000000	0.1776874700000000	0.1780887300000000	+0.855%	4	-6.119%
2024-12-10	0.1752380300000000	0.1765791400000000	0.1752380300000000	0.1765791400000000	+0.351%	3	-5.317%
2024-12-09	0.1760781300000000	0.1760781300000000	0.1759172800000000	0.1759608400000000	+1.263%	5	-4.984%
2024-12-05	0.1739226900000000	0.1739313700000000	0.1737655600000000	0.1737655600000000	-0.122%	5	-3.783%
2024-12-04	0.1737209800000000	0.1739786700000000	0.1737209800000000	0.1739786700000000	+0.089%	3	-3.901%
2024-12-03	0.1743842100000000	0.1743842100000000	0.1738241600000000	0.1738241600000000	+0.109%	4	-3.816%
2024-12-02	0.1732062900000000	0.1737057000000000	0.1732062900000000	0.1736354400000000	-0.260%	5	-3.711%
2024-12-01	0.1740888600000000	0.1740888600000000	0.1740888600000000	0.1740888600000000	0.000%	1	-3.962%
2024-11-29	0.1740907900000000	0.1740907900000000	0.1740888600000000	0.1740888600000000	+0.795%	2	-3.962%
2024-11-27	0.1727184200000000	0.1727184200000000	0.1727152800000000	0.1727152800000000	-0.578%	3	-3.198%
2024-11-26	0.1755232400000000	0.1755232400000000	0.1737179200000000	0.1737188700000000	-1.028%	4	-3.758%
2024-11-25	0.1752116400000000	0.1756248600000000	0.1752116400000000	0.1755232400000000	+0.178%	6	-4.747%
2024-11-22	0.1737772400000000	0.1752116400000000	0.1737772400000000	0.1752116400000000	+0.718%	2	-4.578%
2024-11-21	0.1748189600000000	0.1748189600000000	0.1739625100000000	0.1739625100000000	+0.116%	6	-3.892%
2024-11-20	0.1737629500000000	0.1737629500000000	0.1737604100000000	0.1737604100000000	-0.073%	4	-3.781%
2024-11-19	0.1738837000000000	0.1738870600000000	0.1738837000000000	0.1738870600000000	-0.884%	3	-3.851%
2024-11-18	0.1747013900000000	0.1754386000000000	0.1747013900000000	0.1754386000000000	+1.239%	3	-4.701%
2024-11-17	0.1732921900000000	0.1732921900000000	0.1732921900000000	0.1732921900000000	0.000%	1	-3.521%
2024-11-15	0.1726192500000000	0.1732921900000000	0.1726192500000000	0.1732921900000000	+0.316%	3	-3.521%
2024-11-14	0.1727455100000000	0.1727455100000000	0.1727455100000000	0.1727455100000000	+0.404%	1	-3.215%
2024-11-13	0.1720864900000000	0.1720864900000000	0.1720508600000000	0.1720508600000000	-0.631%	3	-2.825%
2024-11-12	0.1731428200000000	0.1731428200000000	0.1731428200000000	0.1731428200000000	-2.250%	1	-3.437%
2024-11-10	0.1771281400000000	0.1771281400000000	0.1771281400000000	0.1771281400000000	0.000%	1	-5.610%
2024-11-08	0.1767589100000000	0.1771281400000000	0.1767589100000000	0.1771281400000000	-1.263%	6	-5.610%
2024-11-07	0.1795275100000000	0.1798431100000000	0.1734570800000000	0.1793931300000000	+1.627%	9	-6.802%
2024-11-06	0.1758442300000000	0.1765866300000000	0.1758442300000000	0.1765219600000000	-0.638%	6	-5.286%
2024-11-05	0.1776772000000000	0.1776772000000000	0.1776506600000000	0.1776547500000000	+0.418%	4	-5.890%
2024-11-04	0.1760336600000000	0.1769150800000000	0.1760336600000000	0.1769150800000000	+0.681%	4	-5.496%
2024-11-03	0.1757191200000000	0.1757191200000000	0.1757191200000000	0.1757191200000000	0.000%	1	-4.853%
2024-11-01	0.1757191200000000	0.1757191200000000	0.1757191200000000	0.1757191200000000	+0.320%	2	-4.853%
2024-10-31	0.1751676300000000	0.1751676300000000	0.1751586000000000	0.1751586000000000	+0.006%	3	-4.549%
2024-10-30	0.1756002700000000	0.1756002700000000	0.1751436400000000	0.1751476100000000	-0.262%	4	-4.543%
2024-10-29	0.1749592000000000	0.1756211200000000	0.1749592000000000	0.1756079100000000	+0.476%	4	-4.793%
2024-10-28	0.1756557400000000	0.1756557400000000	0.1747757700000000	0.1747757700000000	-0.636%	4	-4.340%
2024-10-24	0.1758993100000000	0.1758993100000000	0.1758953200000000	0.1758953200000000	+1.389%	4	-4.948%
2024-10-23	0.1734854700000000	0.1734854700000000	0.1734854700000000	0.1734854700000000	-1.612%	2	-3.628%
2024-10-22	0.1763409300000000	0.1772510700000000	0.1763273700000000	0.1763273700000000	-0.008%	5	-5.181%
2024-10-21	0.1752260200000000	0.1763409300000000	0.1752260200000000	0.1763409300000000	+0.280%	3	-5.189%
2024-10-20	0.1758486000000000	0.1758486000000000	0.1758486000000000	0.1758486000000000	0.000%	1	-4.923%
2024-10-18	0.1755853100000000	0.1758583000000000	0.1755853100000000	0.1758486000000000	+0.736%	3	-4.923%
2024-10-17	0.1738718200000000	0.1745731300000000	0.1738718200000000	0.1745635000000000	-0.006%	4	-4.223%
2024-10-16	0.1737494100000000	0.1745732700000000	0.1737494100000000	0.1745732700000000	+0.277%	3	-4.229%
2024-10-15	0.1758587200000000	0.1758587200000000	0.1740915600000000	0.1740915600000000	-1.005%	5	-3.964%
2024-10-13	0.1758587200000000	0.1758587200000000	0.1758587200000000	0.1758587200000000	0.000%	1	-4.929%
2024-10-11	0.1758022500000000	0.1758587200000000	0.1758022500000000	0.1758587200000000	+0.579%	2	-4.929%
2024-10-10	0.1750926800000000	0.1750966700000000	0.1748445900000000	0.1748461300000000	+0.740%	5	-4.378%
2024-10-09	0.1735466200000000	0.1735609300000000	0.1735466200000000	0.1735609300000000	-0.814%	4	-3.670%
2024-10-08	0.1749405500000000	0.1749856700000000	0.1749405500000000	0.1749856700000000	-0.596%	3	-4.454%
2024-10-07	0.1759483100000000	0.1760345600000000	0.1759483100000000	0.1760345600000000	+0.484%	4	-5.024%
2024-10-06	0.1751872000000000	0.1751872000000000	0.1751872000000000	0.1751872000000000	0.000%	1	-4.564%
2024-10-04	0.1752191000000000	0.1752463400000000	0.1751872000000000	0.1751872000000000	+0.257%	3	-4.564%
2024-10-03	0.1748312100000000	0.1748312100000000	0.1734620200000000	0.1747379100000000	-0.524%	5	-4.319%
2024-10-02	0.1755975900000000	0.1756579200000000	0.1755975900000000	0.1756579200000000	+0.391%	3	-4.820%
2024-10-01	0.1742930000000000	0.1749829600000000	0.1742930000000000	0.1749744000000000	-0.527%	5	-4.448%
2024-09-30	0.1763104900000000	0.1763104900000000	0.1759020300000000	0.1759020300000000	-0.899%	4	-4.952%
2024-09-29	0.1774978400000000	0.1774978400000000	0.1774978400000000	0.1774978400000000	0.000%	1	-5.807%
2024-09-27	0.1759714200000000	0.1774978400000000	0.1759714200000000	0.1774978400000000	+1.825%	2	-5.807%
2024-09-25	0.1758498700000000	0.1758498700000000	0.1743159100000000	0.1743159100000000	-0.466%	4	-4.087%
2024-09-24	0.1725457400000000	0.1754069000000000	0.1725457400000000	0.1751311500000000	+1.498%	6	-4.534%
2024-09-19	0.1725064000000000	0.1725457400000000	0.1725064000000000	0.1725457400000000	+0.120%	3	-3.103%
2024-09-18	0.1720510800000000	0.1723386700000000	0.1720491200000000	0.1723386700000000	+0.510%	4	-2.987%
2024-09-17	0.1714647500000000	0.1714647500000000	0.1714647500000000	0.1714647500000000	+0.300%	2	-2.492%
2024-09-16	0.1714158100000000	0.1714158100000000	0.1709527300000000	0.1709527300000000	-0.104%	4	-2.200%
2024-09-15	0.1711307800000000	0.1711307800000000	0.1711307800000000	0.1711307800000000	0.000%	1	-2.302%
2024-09-13	0.1715842900000000	0.1715842900000000	0.1711307800000000	0.1711307800000000	+0.187%	3	-2.302%
2024-09-12	0.1705214300000000	0.1708109900000000	0.1705214300000000	0.1708109900000000	+0.291%	5	-2.119%
2024-09-11	0.1700736300000000	0.1703161700000000	0.1700736300000000	0.1703161700000000	+0.381%	4	-1.835%
2024-09-10	0.1697139900000000	0.1697139900000000	0.1696695200000000	0.1696695200000000	-0.351%	4	-1.461%
2024-09-09	0.1702372700000000	0.1702667800000000	0.1702372700000000	0.1702667800000000	+0.220%	4	-1.806%
2024-09-08	0.1698924600000000	0.1698924600000000	0.1698924600000000	0.1698924600000000	0.000%	1	-1.590%
2024-09-06	0.1697594000000000	0.1698954500000000	0.1697594000000000	0.1698924600000000	-0.822%	3	-1.590%
2024-09-05	0.1709375400000000	0.1722566600000000	0.1709375400000000	0.1713005900000000	+0.606%	7	-2.399%
2024-09-04	0.1692878300000000	0.1702684600000000	0.1692878300000000	0.1702684600000000	+0.429%	4	-1.807%
2024-09-03	0.1694927500000000	0.1695410200000000	0.1694927500000000	0.1695410200000000	-1.118%	3	-1.386%
2024-09-01	0.1714573000000000	0.1714573000000000	0.1714573000000000	0.1714573000000000	0.000%	1	-2.488%
2024-08-30	0.1714573000000000	0.1714573000000000	0.1714573000000000	0.1714573000000000	-0.076%	1	-2.488%
2024-08-29	0.1715875400000000	0.1715875400000000	0.1715875400000000	0.1715875400000000	+0.508%	1	-2.562%
2024-08-28	0.1711269900000000	0.1711269900000000	0.1707199800000000	0.1707199800000000	-0.297%	4	-2.067%
2024-08-27	0.1713628400000000	0.1713628400000000	0.1712291100000000	0.1712291100000000	-0.165%	3	-2.358%
2024-08-26	0.1714737700000000	0.1715283300000000	0.1714737700000000	0.1715112900000000	+0.115%	4	-2.519%
2024-08-25	0.1713150300000000	0.1713150300000000	0.1713150300000000	0.1713150300000000	0.000%	1	-2.407%
2024-08-23	0.1715533400000000	0.1724449400000000	0.1713146000000000	0.1713150300000000	+1.197%	4	-2.407%
2024-08-22	0.1682217600000000	0.1692880200000000	0.1681994000000000	0.1692880200000000	-0.622%	6	-1.239%
2024-08-21	0.1699562000000000	0.1703470600000000	0.1699562000000000	0.1703470600000000	-0.169%	6	-1.853%
2024-08-20	0.1733516100000000	0.1733516100000000	0.1705288000000000	0.1706357300000000	-1.567%	20	-2.019%
2024-08-19	0.1725648900000000	0.1733516100000000	0.1725648900000000	0.1733516100000000	+1.133%	7	-3.554%
2024-08-18	0.1714100200000000	0.1714100200000000	0.1714100200000000	0.1714100200000000	0.000%	1	-2.461%
2024-08-16	0.1706995600000000	0.1714100200000000	0.1706995600000000	0.1714100200000000	+0.997%	5	-2.461%
2024-08-15	0.1694849400000000	0.1697174300000000	0.1694849400000000	0.1697174300000000	+0.512%	4	-1.488%
2024-08-14	0.1702742700000000	0.1702742700000000	0.1688152200000000	0.1688525800000000	-0.329%	4	-0.984%
2024-08-13	0.1692317400000000	0.1694102900000000	0.1692317400000000	0.1694102900000000	+0.535%	4	-1.310%
2024-08-12	0.1697457100000000	0.1697457100000000	0.1685083900000000	0.1685083900000000	-0.054%	4	-0.782%
2024-08-11	0.1685991000000000	0.1685991000000000	0.1685991000000000	0.1685991000000000	0.000%	1	-0.835%
2024-08-09	0.1688511800000000	0.1688511800000000	0.1685991000000000	0.1685991000000000	+0.141%	3	-0.835%
2024-08-08	0.1672479200000000	0.1683989700000000	0.1672479200000000	0.1683621800000000	+0.666%	7	-0.695%
2024-08-06	0.1666329400000000	0.1672479200000000	0.1666329400000000	0.1672479200000000	+0.082%	3	-0.034%
2024-08-05	0.1671102600000000	0.1671102600000000	0.1671102600000000	0.1671102600000000	-1.524%	2	+0.048%
2024-08-04	0.1696960400000000	0.1696960400000000	0.1696960400000000	0.1696960400000000	0.000%	1	-1.476%
2024-08-02	0.1701149600000000	0.1701149600000000	0.1696960400000000	0.1696960400000000	+0.067%	4	-1.476%
2024-08-01	0.1706320300000000	0.1706320300000000	0.1695809700000000	0.1695828200000000	-0.135%	4	-1.410%
2024-07-31	0.1701714100000000	0.1701714100000000	0.1693530700000000	0.1698127700000000	+0.384%	5	-1.544%
2024-07-30	0.1681892200000000	0.1691660200000000	0.1681892200000000	0.1691630800000000	+0.117%	6	-1.166%
2024-07-26	0.1689652900000000	0.1689652900000000	0.1689652900000000	0.1689652900000000	0.000%	1	-1.050%
2024-07-25	0.1689588500000000	0.1689652900000000	0.1689588500000000	0.1689652900000000	+0.001%	3	-1.050%
2024-07-24	0.1697243100000000	0.1697243100000000	0.1689635000000000	0.1689635000000000	+0.144%	5	-1.049%
2024-07-23	0.1697582000000000	0.1697582000000000	0.1687212400000000	0.1687212400000000	-0.611%	8	-0.907%
2024-07-22	0.1697582000000000	0.1697582000000000	0.1697582000000000	0.1697582000000000	+0.033%	2	-1.512%
2024-07-21	0.1697029800000000	0.1697029800000000	0.1697029800000000	0.1697029800000000	0.000%	1	-1.480%
2024-07-19	0.1700846200000000	0.1700846200000000	0.1696769500000000	0.1697029800000000	-0.224%	3	-1.480%
2024-07-18	0.1700846200000000	0.1700846200000000	0.1700846200000000	0.1700846200000000	0.000%	3	-1.701%
2024-07-17	0.1701722800000000	0.1701722800000000	0.1700846200000000	0.1700846200000000	-0.052%	3	-1.701%
2024-07-15	0.1701647300000000	0.1701722800000000	0.1701647300000000	0.1701722800000000	-1.751%	3	-1.752%
2024-07-14	0.1732047000000000	0.1732047000000000	0.1732047000000000	0.1732047000000000	0.000%	1	-3.472%
2024-07-12	0.1732047000000000	0.1732047000000000	0.1732047000000000	0.1732047000000000	+0.057%	1	-3.472%
2024-07-11	0.1736983100000000	0.1736983100000000	0.1731055600000000	0.1731055600000000	+0.456%	4	-3.417%
2024-07-10	0.1723171500000000	0.1723205600000000	0.1723171500000000	0.1723205600000000	+0.001%	3	-2.977%
2024-07-09	0.1723191000000000	0.1723191000000000	0.1723191000000000	0.1723191000000000	0.000%	2	-2.976%
2024-07-08	0.1723191000000000	0.1723191000000000	0.1723191000000000	0.1723191000000000	+0.335%	2	-2.976%
2024-07-07	0.1717430400000000	0.1717430400000000	0.1717430400000000	0.1717430400000000	0.000%	1	-2.650%
2024-07-05	0.1722260700000000	0.1722260700000000	0.1717430400000000	0.1717430400000000	+1.016%	3	-2.650%
2024-07-03	0.1687177200000000	0.1700158200000000	0.1687177200000000	0.1700158200000000	+0.769%	4	-1.661%
2024-07-02	0.1686254600000000	0.1687177200000000	0.1686254600000000	0.1687177200000000	-1.260%	4	-0.905%
2024-07-01	0.1714751500000000	0.1714751500000000	0.1708694800000000	0.1708704100000000	-0.782%	7	-2.153%
2024-06-30	0.1722164700000000	0.1722164700000000	0.1722164700000000	0.1722164700000000	0.000%	1	-2.918%
2024-06-28	0.1725292800000000	0.1725292800000000	0.1722164700000000	0.1722164700000000	-0.543%	3	-2.918%
2024-06-26	0.1731558900000000	0.1731558900000000	0.1731558900000000	0.1731558900000000	+0.660%	2	-3.445%
2024-06-25	0.1728804200000000	0.1731490800000000	0.1720178800000000	0.1720202400000000	-0.277%	6	-2.807%
2024-06-24	0.1724978200000000	0.1724978200000000	0.1724978200000000	0.1724978200000000	-1.090%	2	-3.076%
2024-06-23	0.1743991700000000	0.1743991700000000	0.1743991700000000	0.1743991700000000	+0.271%	1	-4.133%
2024-06-21	0.1739270600000000	0.1739270600000000	0.1739270600000000	0.1739270600000000	-0.066%	1	-3.873%
2024-06-20	0.2117842300000000	0.2117842300000000	0.1740421800000000	0.1740421800000000	+0.041%	3	-3.936%
2024-06-19	0.1739716800000000	0.1739716800000000	0.1739716800000000	0.1739716800000000	+0.723%	2	-3.897%
2024-06-18	0.1730332500000000	0.1730332500000000	0.1727225600000000	0.1727225600000000	+0.874%	4	-3.202%
2024-06-17	0.1712087000000000	0.1712255700000000	0.1712087000000000	0.1712255700000000	+0.335%	2	-2.356%
2024-06-16	0.1706531000000000	0.1706531000000000	0.1706531000000000	0.1706531000000000	0.000%	1	-2.029%
2024-06-14	0.1693056200000000	0.1706660900000000	0.1693056200000000	0.1706531000000000	+0.933%	5	-2.029%
2024-06-13	0.1677030700000000	0.1690761000000000	0.1677030700000000	0.1690751800000000	+0.483%	4	-1.114%
2024-06-12	0.1688963400000000	0.1688963400000000	0.1682631600000000	0.1682631600000000	+0.246%	4	-0.637%
2024-06-11	0.1671157900000000	0.1680786700000000	0.1671157900000000	0.1678505600000000	+2.553%	4	-0.393%
2024-06-09	0.1636718300000000	0.1636718300000000	0.1636718300000000	0.1636718300000000	0.000%	1	+2.150%
2024-06-07	0.1636718300000000	0.1636718300000000	0.1636718300000000	0.1636718300000000	+0.302%	1	+2.150%
2024-06-06	0.1637849200000000	0.1637849200000000	0.1631783100000000	0.1631792500000000	-0.503%	4	+2.459%
2024-06-05	0.1640045200000000	0.1640045200000000	0.1640045200000000	0.1640045200000000	-1.214%	2	+1.943%
2024-06-04	0.1656366800000000	0.1660210400000000	0.1656366800000000	0.1660203300000000	-0.607%	4	+0.705%
2024-06-03	0.1677281800000000	0.1677281800000000	0.1670289300000000	0.1670347900000000	+1.100%	5	+0.094%
2024-06-02	0.1652169800000000	0.1652169800000000	0.1652169800000000	0.1652169800000000	0.000%	1	+1.195%
2024-05-31	0.1656073600000000	0.1656073600000000	0.1652169800000000	0.1652169800000000	-0.391%	3	+1.195%
2024-05-30	0.1670652100000000	0.1670652100000000	0.1658653000000000	0.1658653000000000	-1.821%	3	+0.799%
2024-05-29	0.1689938100000000	0.1689938100000000	0.1689393000000000	0.1689416800000000	-0.711%	4	-1.036%
2024-05-28	0.1701544500000000	0.1701544500000000	0.1701507300000000	0.1701507300000000	+0.664%	3	-1.739%
2024-05-26	0.1690287600000000	0.1690287600000000	0.1690287600000000	0.1690287600000000	0.000%	1	-1.087%
2024-05-24	0.1690287600000000	0.1690287600000000	0.1690287600000000	0.1690287600000000	+0.321%	1	-1.087%
2024-05-23	0.1692033600000000	0.1692497500000000	0.1684878000000000	0.1684878000000000	-1.214%	6	-0.770%
2024-05-22	0.1702435700000000	0.1705584400000000	0.1702435700000000	0.1705584400000000	-0.608%	4	-1.974%
2024-05-21	0.1717718000000000	0.1717718000000000	0.1716016900000000	0.1716016900000000	+0.680%	4	-2.570%
2024-05-20	0.1704418900000000	0.1704418900000000	0.1704418900000000	0.1704418900000000	-0.365%	3	-1.907%
2024-05-19	0.1710668100000000	0.1710668100000000	0.1710668100000000	0.1710668100000000	-90.000%	1	-2.266%
2024-05-17	1.7106681200000000	1.7106681200000000	1.7106681200000000	1.7106681200000000	+0.671%	1	-90.227%
2024-05-16	1.7001986700000000	1.7004226400000000	1.6992607400000000	1.6992607400000000	-0.457%	5	-90.161%
2024-05-15	1.7079360900000000	1.7079360900000000	1.7070482900000000	1.7070637100000000	+0.458%	4	-90.206%
2024-05-14	1.6887518100000000	1.6992818100000000	1.6887508900000000	1.6992808900000000	+0.365%	5	-90.161%
2024-05-13	1.6931075100000000	1.6931075100000000	1.6931075100000000	1.6931075100000000	+900.000%	1	-90.125%
2024-05-09	0.1693107500000000	0.1693107500000000	0.1693107500000000	0.1693107500000000	+0.377%	2	-1.252%
2024-05-08	0.1685027400000000	0.1686750200000000	0.1685027400000000	0.1686750200000000	-0.470%	4	-0.880%
2024-05-07	0.1694134200000000	0.1694712500000000	0.1694134200000000	0.1694712500000000	+0.139%	3	-1.345%
2024-05-06	0.1689283100000000	0.1692354300000000	0.1689283100000000	0.1692354300000000	+0.554%	3	-1.208%
2024-05-05	0.1683032500000000	0.1683032500000000	0.1683032500000000	0.1683032500000000	0.000%	1	-0.661%
2024-05-03	0.1694814700000000	0.1697748800000000	0.1682465100000000	0.1683032500000000	-0.111%	8	-0.661%
2024-05-02	0.1684908700000000	0.1684908700000000	0.1684908700000000	0.1684908700000000	0.000%	1	-0.771%
2024-05-01	0.1672223000000000	0.1685004700000000	0.1672223000000000	0.1684908700000000	+0.759%	7	-0.771%
2024-04-30	0.1669699600000000	0.1672223000000000	0.1669699600000000	0.1672223000000000	-0.712%	4	-0.019%
2024-04-29	0.1688325700000000	0.1688325700000000	0.1684208300000000	0.1684208300000000	+1.772%	3	-0.730%
2024-04-28	0.1654883600000000	0.1654883600000000	0.1654883600000000	0.1654883600000000	0.000%	1	+1.029%
2024-04-25	0.1649231600000000	0.1654883600000000	0.1649221200000000	0.1654883600000000	+1.326%	5	+1.029%
2024-04-24	0.1633847400000000	0.1633847400000000	0.1633031200000000	0.1633230900000000	-0.786%	5	+2.368%
2024-04-23	0.1646176600000000	0.1646176600000000	0.1646176600000000	0.1646176600000000	+0.330%	2	+1.563%
2024-04-22	0.1645909900000000	0.1645948600000000	0.1640754100000000	0.1640754100000000	-0.365%	5	+1.899%
2024-04-19	0.1642988800000000	0.1646813700000000	0.1642988800000000	0.1646764600000000	+0.448%	3	+1.527%
2024-04-18	0.1651082000000000	0.1651082000000000	0.1639425500000000	0.1639425500000000	-1.334%	6	+1.982%
2024-04-16	0.1661586200000000	0.1661586200000000	0.1661586200000000	0.1661586200000000	+1.597%	2	+0.621%
2024-04-15	0.1635464200000000	0.1635464200000000	0.1635464200000000	0.1635464200000000	-0.527%	2	+2.229%
2024-04-12	0.1644134400000000	0.1644134400000000	0.1644134400000000	0.1644134400000000	-1.034%	2	+1.690%
2024-04-10	0.1686186900000000	0.1686186900000000	0.1661308500000000	0.1661308500000000	-1.475%	3	+0.638%
2024-04-09	0.1685531500000000	0.1686186900000000	0.1685531500000000	0.1686186900000000	+0.820%	3	-0.847%
2024-04-08	0.1672844400000000	0.1672844400000000	0.1672469700000000	0.1672469700000000	+0.082%	4	-0.033%
2024-04-05	0.1670947200000000	0.1671095800000000	0.1670947200000000	0.1671095800000000	-0.545%	2	+0.049%
2024-04-04	0.1677999800000000	0.1680253900000000	0.1677999800000000	0.1680253900000000	+0.134%	3	-0.496%
2024-04-03	0.1677999800000000	0.1677999800000000	0.1677999800000000	0.1677999800000000	+0.567%	2	-0.363%
2024-04-02	0.1651405800000000	0.1668531200000000	0.1651405800000000	0.1668531200000000	+1.574%	5	+0.203%
2024-04-01	0.1650057000000000	0.1650057000000000	0.1642677500000000	0.1642677500000000	-0.914%	4	+1.780%
2024-03-29	0.1657511300000000	0.1657827700000000	0.1657511300000000	0.1657827700000000	+0.762%	2	+0.850%
2024-03-28	0.1644807100000000	0.1645298700000000	0.1644807100000000	0.1645298700000000	-0.378%	3	+1.618%
2024-03-27	0.1651015500000000	0.1651549500000000	0.1650977100000000	0.1651549500000000	+0.580%	5	+1.233%
2024-03-26	0.1640268500000000	0.1642020600000000	0.1640268500000000	0.1642020600000000	-0.364%	4	+1.820%
2024-03-25	0.1656011800000000	0.1656011800000000	0.1647996800000000	0.1648023800000000	+1.252%	4	+1.450%
2024-03-24	0.1627642800000000	0.1627642800000000	0.1627642800000000	0.1627642800000000	0.000%	1	+2.720%
2024-03-22	0.1627642800000000	0.1627642800000000	0.1627642800000000	0.1627642800000000	-0.798%	1	+2.720%
2024-03-20	0.1642239300000000	0.1648981900000000	0.1640742500000000	0.1640742500000000	+0.130%	6	+1.900%
2024-03-19	0.1638611800000000	0.1638611800000000	0.1638611800000000	0.1638611800000000	+0.241%	2	+2.032%
2024-03-18	0.1632831800000000	0.1634666100000000	0.1632831800000000	0.1634666100000000	-0.851%	4	+2.279%
2024-03-15	0.1648549500000000	0.1648705800000000	0.1648549500000000	0.1648697000000000	-0.033%	3	+1.408%
2024-03-14	0.1644698300000000	0.1649249000000000	0.1644698300000000	0.1649249000000000	-1.053%	3	+1.374%
2024-03-13	0.1658443700000000	0.1666801500000000	0.1658443700000000	0.1666801500000000	+0.504%	7	+0.307%
2024-03-12	0.1655788600000000	0.1658443700000000	0.1654901600000000	0.1658443700000000	-0.018%	6	+0.812%
2024-03-11	0.1655264900000000	0.1658739200000000	0.1655197500000000	0.1658739200000000	+0.549%	4	+0.794%
2024-03-08	0.1654363000000000	0.1654363000000000	0.1649686900000000	0.1649686900000000	-0.596%	3	+1.347%
2024-03-07	0.1661477900000000	0.1661477900000000	0.1659570700000000	0.1659570700000000	+0.648%	4	+0.744%
2024-03-06	0.1653252200000000	0.1653252200000000	0.1648104900000000	0.1648878100000000	+0.682%	5	+1.397%
2024-03-04	0.1637676500000000	0.1637702400000000	0.1637676500000000	0.1637702400000000	+0.425%	3	+2.089%
2024-03-03	0.1630774800000000	0.1630774800000000	0.1630774800000000	0.1630774800000000	0.000%	1	+2.523%
2024-03-01	0.1623083000000000	0.1630774800000000	0.1623083000000000	0.1630774800000000	+0.375%	3	+2.523%
2024-02-29	0.1624664900000000	0.1624681800000000	0.1624664900000000	0.1624681800000000	-0.527%	3	+2.907%
2024-02-27	0.1629275600000000	0.1633293900000000	0.1628506200000000	0.1633293900000000	+1.233%	6	+2.364%
2024-02-26	0.1608802400000000	0.1613846700000000	0.1608802400000000	0.1613395700000000	-0.246%	4	+3.627%
2024-02-25	0.1617373600000000	0.1617373600000000	0.1617373600000000	0.1617373600000000	0.000%	1	+3.372%
2024-02-23	0.1617096400000000	0.1617373600000000	0.1617096400000000	0.1617373600000000	-0.747%	4	+3.372%
2024-02-22	0.1629544200000000	0.1629544200000000	0.1629543300000000	0.1629543300000000	-1.063%	3	+2.600%
2024-02-21	0.1653633500000000	0.1653633500000000	0.1647048900000000	0.1647051100000000	+0.011%	4	+1.509%
2024-02-20	0.1656544500000000	0.1658160900000000	0.1646497000000000	0.1646871100000000	-0.584%	5	+1.521%
2024-02-18	0.1656544500000000	0.1656544500000000	0.1656544500000000	0.1656544500000000	0.000%	1	+0.928%
2024-02-16	0.1652303600000000	0.1656544500000000	0.1652303600000000	0.1656544500000000	+0.390%	3	+0.928%
2024-02-15	0.1655657900000000	0.1655657900000000	0.1650102800000000	0.1650102800000000	-0.027%	5	+1.322%
2024-02-14	0.1650496900000000	0.1650576000000000	0.1650496900000000	0.1650541300000000	+0.567%	4	+1.295%
2024-02-13	0.1637044200000000	0.1641236100000000	0.1637044200000000	0.1641236100000000	-0.710%	3	+1.869%
2024-02-12	0.1646406700000000	0.1652966800000000	0.1646406700000000	0.1652966800000000	+0.890%	6	+1.146%
2024-02-11	0.1638384800000000	0.1638384800000000	0.1638384800000000	0.1638384800000000	0.000%	1	+2.046%
2024-02-09	0.1642914400000000	0.1642914400000000	0.1638376200000000	0.1638384800000000	-90.108%	3	+2.046%
2024-02-08	0.1649769300000000	1.6562055000000000	0.1649769300000000	1.6562055000000000	+900.660%	3	-89.905%
2024-02-07	0.1656169100000000	0.1656169100000000	0.1649129900000000	0.1655112600000000	-0.064%	5	+1.015%
2024-02-06	0.1662202500000000	0.1662202500000000	0.1652548700000000	0.1656169100000000	+0.473%	6	+0.951%
2024-02-05	0.1653026300000000	0.1653026300000000	0.1638703800000000	0.1648376200000000	-0.281%	6	+1.428%
2024-02-04	0.1653026300000000	0.1653026300000000	0.1653026300000000	0.1653026300000000	0.000%	1	+1.143%
2024-02-02	0.1644112100000000	0.1653026300000000	0.1644112100000000	0.1653026300000000	-1.215%	2	+1.143%
2024-02-01	0.1669905200000000	0.1674813700000000	0.1669905200000000	0.1673361200000000	+0.207%	10	-0.087%
2024-01-31	0.1672172500000000	0.1672172500000000	0.1669905200000000	0.1669905200000000	+0.697%	5	+0.120%
2024-01-30	0.1649393600000000	0.1658348300000000	0.1649393600000000	0.1658348300000000	+0.317%	14	+0.818%
2024-01-29	0.1652857900000000	0.1653384300000000	0.1652857900000000	0.1653113800000000	-0.261%	4	+1.137%
2024-01-28	0.1657433500000000	0.1657433500000000	0.1657433500000000	0.1657433500000000	0.000%	1	+0.874%
2024-01-26	0.1656297000000000	0.1657433500000000	0.1656297000000000	0.1657433500000000	+0.856%	3	+0.874%
2024-01-25	0.1643365400000000	0.1643365400000000	0.1643365400000000	0.1643365400000000	-0.465%	2	+1.737%
2024-01-24	0.1651039700000000	0.1651039700000000	0.1651039700000000	0.1651039700000000	+0.933%	2	+1.264%
2024-01-23	0.1630490400000000	0.1635771700000000	0.1630490400000000	0.1635771700000000	+1.135%	3	+2.209%
2024-01-22	0.1620678400000000	0.1620678400000000	0.1617414800000000	0.1617414800000000	-0.802%	4	+3.369%
2024-01-21	0.1630491800000000	0.1630491800000000	0.1630491800000000	0.1630491800000000	0.000%	1	+2.540%
2024-01-19	0.1644262900000000	0.1644262900000000	0.1630491800000000	0.1630491800000000	-0.759%	3	+2.540%
2024-01-18	0.1642957900000000	0.1642957900000000	0.1642957900000000	0.1642957900000000	+4.268%	2	+1.762%
2024-01-17	0.1575709700000000	0.1575709700000000	0.1575709700000000	0.1575709700000000	-3.342%	2	+6.105%
2024-01-16	0.1630191200000000	0.1630191200000000	0.1630191200000000	0.1630191200000000	-1.624%	2	+2.559%
2024-01-14	0.1657109200000000	0.1657109200000000	0.1657109200000000	0.1657109200000000	0.000%	1	+0.893%
2024-01-12	0.1661183200000000	0.1662386600000000	0.1657109200000000	0.1657109200000000	+0.071%	5	+0.893%
2024-01-10	0.1655926200000000	0.1655926200000000	0.1655926200000000	0.1655926200000000	-0.494%	2	+0.965%
2024-01-08	0.1660194000000000	0.1664150900000000	0.1660194000000000	0.1664150900000000	+0.606%	4	+0.466%
2024-01-07	0.1654120500000000	0.1654120500000000	0.1654120500000000	0.1654120500000000	0.000%	1	+1.076%
2024-01-05	0.1657239600000000	0.1657239600000000	0.1654120500000000	0.1654120500000000	-0.016%	3	+1.076%
2024-01-04	0.1654390600000000	0.1654390600000000	0.1654390600000000	0.1654390600000000	+0.257%	2	+1.059%
2024-01-03	0.1650147400000000	0.1650147400000000	0.1650147400000000	0.1650147400000000	-0.806%	2	+1.319%
2024-01-02	0.1649065100000000	0.1663562100000000	0.1649065100000000	0.1663562100000000	+0.779%	3	+0.502%
2023-12-31	0.1650710600000000	0.1650710600000000	0.1650710600000000	0.1650710600000000	0.000%	1	+1.284%
2023-12-28	0.1651884300000000	0.1651884300000000	0.1650637500000000	0.1650710600000000	-0.885%	5	+1.284%
2023-12-27	0.1674291500000000	0.1674291500000000	0.1665451100000000	0.1665451100000000	+0.952%	4	+0.388%
2023-12-26	0.1649741100000000	0.1649741100000000	0.1649741100000000	0.1649741100000000	-0.926%	2	+1.344%
2023-12-24	0.1665166900000000	0.1665166900000000	0.1665166900000000	0.1665166900000000	0.000%	1	+0.405%
2023-12-22	0.1665166900000000	0.1665166900000000	0.1665166900000000	0.1665166900000000	-0.684%	1	+0.405%
2023-12-21	0.1681412100000000	0.1681412100000000	0.1676634300000000	0.1676634300000000	-0.663%	4	-0.282%
2023-12-20	0.1687806400000000	0.1687824900000000	0.1687806400000000	0.1687824900000000	-0.029%	3	-0.943%
2023-12-19	0.1665384000000000	0.1688312800000000	0.1665384000000000	0.1688312800000000	+0.553%	3	-0.971%
2023-12-17	0.1679023700000000	0.1679023700000000	0.1679023700000000	0.1679023700000000	0.000%	1	-0.424%
2023-12-15	0.1679023700000000	0.1679023700000000	0.1679023700000000	0.1679023700000000	-1.138%	1	-0.424%
2023-12-14	0.1698352100000000	0.1698352100000000	0.1698352100000000	0.1698352100000000	+4.235%	4	-1.557%
2023-12-13	0.1629232900000000	0.1629352500000000	0.1629232900000000	0.1629352500000000	-0.729%	3	+2.612%
2023-12-12	0.1641310000000000	0.1641310000000000	0.1641310000000000	0.1641310000000000	+0.218%	2	+1.865%
2023-12-11	0.1648314300000000	0.1648314300000000	0.1637734400000000	0.1637734400000000	-0.642%	11	+2.087%
2023-12-10	0.1648314300000000	0.1648314300000000	0.1648314300000000	0.1648314300000000	0.000%	1	+1.432%
2023-12-08	0.1646222100000000	0.1648314300000000	0.1646222100000000	0.1648314300000000	-0.961%	2	+1.432%
2023-12-07	0.1660420600000000	0.1664400200000000	0.1654288400000000	0.1664307000000000	+0.526%	5	+0.457%
2023-12-06	0.1659425000000000	0.1659425000000000	0.1655425400000000	0.1655591500000000	+0.439%	6	+0.986%
2023-12-05	0.1638511300000000	0.1648360300000000	0.1638511300000000	0.1648360300000000	-0.571%	3	+1.429%
2023-12-04	0.1657823500000000	0.1657823500000000	0.1657823500000000	0.1657823500000000	-0.778%	2	+0.850%
2023-12-03	0.1670827600000000	0.1670827600000000	0.1670827600000000	0.1670827600000000	0.000%	1	+0.065%
2023-12-01	0.1650518900000000	0.1670827600000000	0.1650518900000000	0.1670827600000000	+0.783%	3	+0.065%

.dark-mode .RjMsyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjMsyN{ color: #333333; background-color: white; border: 2px solid #333333; }ZARTNDSouth African rand / Tunisian dinarforex

ZARTND
South African rand / Tunisian dinar
forex