Dark

ZARSGD
South African rand / Singapore dollar
forex

Market Open

May 15, 2025 9:38:00 PM EDT

0.0719SGD+0.984%(+0.0007)249,837

0.0719Bid 0.0720Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0719812705845006	0.0719967956229996	0.0718373352100501	0.0719299657543751	-0.055%	11,621	0.000%
2025-05-15	0.0713990600000000	0.0720233100000000	0.0709903900000000	0.0719696000000000	+0.851%	251,371	-0.055%
2025-05-14	0.0710608100000000	0.0714570200000000	0.0708330000000000	0.0713619700000000	+0.383%	280,815	+0.796%
2025-05-13	0.0714733000000000	0.0715735200000000	0.0703690000000000	0.0710899400000000	-0.590%	246,835	+1.182%
2025-05-12	0.0712597100000000	0.0719404000000000	0.0710040000000000	0.0715115300000000	+0.354%	278,486	+0.585%
2025-05-11	0.0710706200000000	0.0712856000000000	0.0705808700000000	0.0712594000000000	-0.009%	9,669	+0.941%
2025-05-09	0.0713632200000000	0.0715034200000000	0.0705960500000000	0.0712661600000000	-0.145%	222,211	+0.931%
2025-05-08	0.0708059300000000	0.0716614600000000	0.0707091400000000	0.0713695000000000	+0.682%	267,254	+0.785%
2025-05-07	0.0707748200000000	0.0709990700000000	0.0701683600000000	0.0708859700000000	+0.153%	249,725	+1.473%
2025-05-06	0.0706259300000000	0.0709979600000000	0.0704470000000000	0.0707779800000000	+0.226%	240,036	+1.628%
2025-05-05	0.0703872000000000	0.0706707200000000	0.0700825700000000	0.0706185400000000	+0.295%	233,250	+1.857%
2025-05-04	0.0704964600000000	0.0707388600000000	0.0702443300000000	0.0704109400000000	-0.266%	7,930	+2.157%
2025-05-02	0.0706404600000000	0.0708193500000000	0.0695341600000000	0.0705986500000000	-0.003%	257,019	+1.886%
2025-05-01	0.0701390000000000	0.0707381100000000	0.0699020400000000	0.0706010000000000	+0.541%	235,783	+1.882%
2025-04-30	0.0705540000000000	0.0706161900000000	0.0695435300000000	0.0702211600000000	-0.524%	271,403	+2.433%
2025-04-29	0.0707014700000000	0.0708069900000000	0.0700530000000000	0.0705907800000000	-0.146%	254,338	+1.897%
2025-04-28	0.0703060000000000	0.0708398700000000	0.0701059900000000	0.0706938300000000	+0.505%	258,152	+1.749%
2025-04-27	0.0701736900000000	0.0703878400000000	0.0697218100000000	0.0703385000000000	+0.039%	8,788	+2.263%
2025-04-25	0.0698480000000000	0.0704511500000000	0.0694521500000000	0.0703110800000000	+0.697%	247,151	+2.302%
2025-04-24	0.0704010300000000	0.0707496200000000	0.0693960000000000	0.0698245300000000	-0.873%	270,231	+3.015%
2025-04-23	0.0705492700000000	0.0709260200000000	0.0700776100000000	0.0704394100000000	-0.111%	297,331	+2.116%
2025-04-22	0.0697364100000000	0.0708298100000000	0.0696778600000000	0.0705178800000000	+1.161%	293,506	+2.002%
2025-04-21	0.0693720000000000	0.0699115600000000	0.0689220000000000	0.0697086200000000	+0.504%	282,788	+3.187%
2025-04-20	0.0692550000000000	0.0697988500000000	0.0692290000000000	0.0693590300000000	-0.383%	10,914	+3.707%
2025-04-17	0.0695140000000000	0.0698858400000000	0.0690960400000000	0.0696256000000000	+0.358%	265,720	+3.310%
2025-04-16	0.0691944700000000	0.0698354500000000	0.0688451000000000	0.0693770000000000	+0.191%	301,983	+3.680%
2025-04-15	0.0696811100000000	0.0701976900000000	0.0688610000000000	0.0692444300000000	-0.554%	303,667	+3.878%
2025-04-14	0.0689861400000000	0.0699048700000000	0.0688311100000000	0.0696304800000000	+0.869%	347,948	+3.302%
2025-04-13	0.0688959100000000	0.0690806000000000	0.0684632800000000	0.0690305200000000	+0.402%	10,044	+4.200%
2025-04-11	0.0681222200000000	0.0691665500000000	0.0678688000000000	0.0687543300000000	+0.919%	395,780	+4.619%
2025-04-10	0.0690949300000000	0.0697812700000000	0.0675548800000000	0.0681279400000000	-1.341%	378,960	+5.581%
2025-04-09	0.0683703400000000	0.0696124300000000	0.0675298000000000	0.0690540000000000	+0.990%	416,208	+4.165%
2025-04-08	0.0690520000000000	0.0698390600000000	0.0664885400000000	0.0683770000000000	-1.006%	357,779	+5.196%
2025-04-07	0.0695890000000000	0.0701512500000000	0.0681938000000000	0.0690719500000000	-0.904%	380,417	+4.138%
2025-04-06	0.0700625000000000	0.0703140100000000	0.0690760000000000	0.0697021800000000	-0.978%	12,253	+3.196%
2025-04-04	0.0711900100000000	0.0712486300000000	0.0697689700000000	0.0703905000000000	-1.077%	151,870	+2.187%
2025-04-03	0.0709580000000000	0.0715549500000000	0.0703412400000000	0.0711570000000000	+0.227%	205,438	+1.086%
2025-04-02	0.0726780000000000	0.0727319800000000	0.0703912300000000	0.0709961300000000	-2.313%	245,086	+1.315%
2025-04-01	0.0733384600000000	0.0734845200000000	0.0723580000000000	0.0726770000000000	-0.895%	262,045	-1.028%
2025-03-31	0.0728420000000000	0.0737816200000000	0.0726605900000000	0.0733336500000000	+0.682%	254,639	-1.914%
2025-03-30	0.0726905100000000	0.0729427800000000	0.0723961100000000	0.0728370000000000	+0.250%	9,595	-1.245%
2025-03-28	0.0734716500000000	0.0740243300000000	0.0713423600000000	0.0726554800000000	-1.164%	221,736	-0.999%
2025-03-27	0.0733400000000000	0.0735699500000000	0.0723411400000000	0.0735110000000000	+0.218%	239,842	-2.151%
2025-03-26	0.0730600000000000	0.0735324800000000	0.0721109400000000	0.0733511200000000	+0.393%	233,871	-1.937%
2025-03-25	0.0733330000000000	0.0736222700000000	0.0722475400000000	0.0730640000000000	-0.373%	226,745	-1.552%
2025-03-24	0.0733137600000000	0.0738733700000000	0.0729773800000000	0.0733378600000000	+0.080%	208,080	-1.920%
2025-03-23	0.0731690900000000	0.0734272400000000	0.0728203200000000	0.0732790000000000	+0.133%	6,546	-1.841%
2025-03-21	0.0735045100000000	0.0736352900000000	0.0704203800000000	0.0731818300000000	-0.467%	227,972	-1.711%
2025-03-20	0.0733680000000000	0.0736488500000000	0.0727625000000000	0.0735255000000000	+0.181%	241,356	-2.170%
2025-03-19	0.0734434800000000	0.0736811500000000	0.0708730600000000	0.0733924600000000	-0.069%	234,171	-1.993%
2025-03-18	0.0734753200000000	0.0738719000000000	0.0722664200000000	0.0734429300000000	-0.115%	232,709	-2.060%
2025-03-17	0.0735245900000000	0.0735527500000000	0.0733651600000000	0.0735274200000000	+0.421%	5,575	-2.173%
2025-03-16	0.0732219400000000	0.0732972600000000	0.0728539200000000	0.0732190000000000	-0.165%	7,867	-1.761%
2025-03-14	0.0730355700000000	0.0735538900000000	0.0714389200000000	0.0733402800000000	+0.465%	247,886	-1.923%
2025-03-13	0.0725350000000000	0.0730951000000000	0.0722604800000000	0.0730010000000000	+0.525%	263,073	-1.467%
2025-03-12	0.0730020000000000	0.0730864000000000	0.0701646400000000	0.0726195400000000	-0.614%	270,107	-0.950%
2025-03-11	0.0726270000000000	0.0732010900000000	0.0674083900000000	0.0730678600000000	+0.581%	289,007	-1.557%
2025-03-10	0.0727960700000000	0.0730006300000000	0.0721626100000000	0.0726458400000000	-0.209%	276,726	-0.985%
2025-03-09	0.0727734900000000	0.0729062400000000	0.0723333700000000	0.0727979100000000	-0.053%	10,157	-1.192%
2025-03-07	0.0734979600000000	0.0736330200000000	0.0724560000000000	0.0728366900000000	-0.822%	280,165	-1.245%
2025-03-06	0.0726697900000000	0.0735728200000000	0.0724759800000000	0.0734400000000000	+1.096%	300,550	-2.056%
2025-03-05	0.0723568600000000	0.0727737300000000	0.0720101300000000	0.0726440000000000	+0.616%	310,685	-0.983%
2025-03-04	0.0722925600000000	0.0725216700000000	0.0717380100000000	0.0721990000000000	+0.042%	323,673	-0.373%
2025-03-03	0.0721636400000000	0.0725500500000000	0.0717127700000000	0.0721690000000000	+0.042%	272,256	-0.331%
2025-03-02	0.0722248900000000	0.0724089000000000	0.0719261600000000	0.0721387600000000	-0.134%	6,131	-0.289%
2025-02-28	0.0729270000000000	0.0731471400000000	0.0720340000000000	0.0722358200000000	-1.113%	269,549	-0.423%
2025-02-27	0.0726734700000000	0.0730899700000000	0.0724492200000000	0.0730486100000000	+0.718%	250,669	-1.531%
2025-02-26	0.0723680000000000	0.0728622000000000	0.0723670000000000	0.0725275600000000	+0.066%	282,734	-0.824%
2025-02-25	0.0727463500000000	0.0729229100000000	0.0722350000000000	0.0724794600000000	-0.364%	262,293	-0.758%
2025-02-24	0.0726901800000000	0.0730357300000000	0.0723570400000000	0.0727440000000000	+0.091%	263,540	-1.119%
2025-02-23	0.0725535000000000	0.0727134800000000	0.0723224900000000	0.0726775300000000	+0.101%	5,632	-1.029%
2025-02-21	0.0727296200000000	0.0730119200000000	0.0720933900000000	0.0726040000000000	-0.138%	252,723	-0.928%
2025-02-20	0.0724635700000000	0.0727604500000000	0.0720184100000000	0.0727040000000000	+0.352%	255,169	-1.065%
2025-02-19	0.0728800000000000	0.0732019400000000	0.0721090000000000	0.0724490000000000	-0.612%	236,505	-0.716%
2025-02-18	0.0727780000000000	0.0730800700000000	0.0725911200000000	0.0728953400000000	+0.112%	241,564	-1.324%
2025-02-17	0.0728440000000000	0.0730498900000000	0.0723640000000000	0.0728139000000000	-0.044%	196,760	-1.214%
2025-02-16	0.0725990000000000	0.0729521100000000	0.0725050000000000	0.0728460000000000	+0.041%	4,136	-1.257%
2025-02-14	0.0726299200000000	0.0731507500000000	0.0718655100000000	0.0728164300000000	+0.238%	233,619	-1.217%
2025-02-13	0.0729900000000000	0.0730914900000000	0.0719460000000000	0.0726434600000000	-0.443%	274,855	-0.982%
2025-02-12	0.0730615100000000	0.0734732000000000	0.0726775200000000	0.0729665600000000	-0.077%	270,576	-1.421%
2025-02-11	0.0735216000000000	0.0735785500000000	0.0726096100000000	0.0730225700000000	-0.684%	229,001	-1.496%
2025-02-10	0.0731400000000000	0.0737186500000000	0.0727404700000000	0.0735253200000000	+0.476%	223,218	-2.170%
2025-02-09	0.0726637500000000	0.0732500700000000	0.0724280000000000	0.0731770000000000	-0.446%	5,401	-1.704%
2025-02-07	0.0731272700000000	0.0736909700000000	0.0726249600000000	0.0735046600000000	+0.457%	254,505	-2.142%
2025-02-06	0.0726700000000000	0.0733183500000000	0.0723365700000000	0.0731705700000000	+0.623%	239,546	-1.695%
2025-02-05	0.0723720000000000	0.0727865600000000	0.0719154800000000	0.0727178700000000	+0.391%	265,651	-1.084%
2025-02-04	0.0723200000000000	0.0726182700000000	0.0721052100000000	0.0724344400000000	-0.072%	275,412	-0.696%
2025-02-03	0.0719207100000000	0.0729179000000000	0.0669833100000000	0.0724865700000000	+0.873%	308,921	-0.768%
2025-02-02	0.0721480000000000	0.0724584200000000	0.0717550800000000	0.0718590000000000	-1.076%	7,214	+0.099%
2025-01-31	0.0727655900000000	0.0731396200000000	0.0722914600000000	0.0726403100000000	-0.008%	275,295	-0.978%
2025-01-30	0.0727269100000000	0.0731658200000000	0.0724110000000000	0.0726460000000000	+0.039%	266,266	-0.986%
2025-01-29	0.0722912300000000	0.0731488200000000	0.0655145600000000	0.0726180000000000	+0.362%	256,478	-0.947%
2025-01-28	0.0717793000000000	0.0724705100000000	0.0715194600000000	0.0723558500000000	+0.614%	262,070	-0.589%
2025-01-27	0.0727670000000000	0.0730306100000000	0.0710389200000000	0.0719140200000000	-1.283%	291,143	+0.022%
2025-01-26	0.0728211800000000	0.0730403400000000	0.0724520000000000	0.0728485200000000	-0.349%	4,653	-1.261%
2025-01-24	0.0731980000000000	0.0735278000000000	0.0722080900000000	0.0731035800000000	-0.206%	259,908	-1.605%
2025-01-23	0.0732553600000000	0.0733767900000000	0.0726521400000000	0.0732545400000000	+0.129%	246,703	-1.808%
2025-01-22	0.0731342600000000	0.0735719800000000	0.0723852800000000	0.0731600000000000	-0.005%	243,902	-1.681%
2025-01-21	0.0729052400000000	0.0734541300000000	0.0723435400000000	0.0731634300000000	+0.180%	274,590	-1.686%
2025-01-20	0.0728835100000000	0.0733834200000000	0.0659027700000000	0.0730321400000000	+0.093%	235,550	-1.509%
2025-01-19	0.0728678900000000	0.0730608700000000	0.0726640000000000	0.0729645500000000	+0.087%	5,498	-1.418%
2025-01-17	0.0726396400000000	0.0731007400000000	0.0657968800000000	0.0729013500000000	+0.415%	216,274	-1.332%
2025-01-16	0.0728240900000000	0.0729774800000000	0.0719307700000000	0.0726000000000000	-0.220%	237,075	-0.923%
2025-01-15	0.0722278900000000	0.0729123300000000	0.0721300500000000	0.0727600900000000	+0.726%	231,986	-1.141%
2025-01-14	0.0721043700000000	0.0724488500000000	0.0655477800000000	0.0722359500000000	+0.343%	247,343	-0.424%
2025-01-13	0.0717854700000000	0.0721495600000000	0.0712268200000000	0.0719888000000000	+0.375%	253,791	-0.082%
2025-01-12	0.0716130800000000	0.0718256600000000	0.0714280000000000	0.0717201900000000	+1.388%	4,543	+0.292%
2025-01-10	0.0722305900000000	0.0723883100000000	0.0701841500000000	0.0707384900000000	-2.130%	228,761	+1.684%
2025-01-09	0.0723204800000000	0.0726627300000000	0.0670839900000000	0.0722781300000000	-0.019%	207,178	-0.482%
2025-01-08	0.0729105000000000	0.0730621000000000	0.0718632400000000	0.0722919800000000	-0.841%	251,171	-0.501%
2025-01-07	0.0734000000000000	0.0735270900000000	0.0713097700000000	0.0729050000000000	-0.620%	238,523	-1.337%
2025-01-06	0.0730760600000000	0.0736989100000000	0.0728238100000000	0.0733597800000000	+0.558%	254,225	-1.949%
2025-01-05	0.0728835400000000	0.0730419900000000	0.0728330000000000	0.0729530000000000	-0.185%	3,961	-1.402%
2025-01-03	0.0730893000000000	0.0733297300000000	0.0692336800000000	0.0730882500000000	+0.257%	222,698	-1.585%
2025-01-02	0.0724242100000000	0.0732123200000000	0.0721683900000000	0.0729010000000000	+0.870%	232,827	-1.332%
2025-01-01	0.0722674700000000	0.0727460500000000	0.0689681300000000	0.0722720000000000	-0.062%	7,258	-0.473%
2024-12-31	0.0722637500000000	0.0727507600000000	0.0720650200000000	0.0723165000000000	-0.020%	161,465	-0.535%
2024-12-30	0.0726434900000000	0.0728037900000000	0.0716030000000000	0.0723306300000000	-0.445%	217,417	-0.554%
2024-12-29	0.0725199400000000	0.0726638300000000	0.0723280000000000	0.0726541100000000	+1.228%	4,534	-0.997%
2024-12-27	0.0720352100000000	0.0729720800000000	0.0677531500000000	0.0717726900000000	-0.420%	206,961	+0.219%
2024-12-26	0.0725499100000000	0.0731075600000000	0.0712788000000000	0.0720752500000000	-0.768%	193,250	-0.202%
2024-12-25	0.0715635200000000	0.0729825900000000	0.0658054200000000	0.0726334300000000	-0.187%	10,512	-0.969%
2024-12-24	0.0731007100000000	0.0734389000000000	0.0717553000000000	0.0727693600000000	-0.462%	180,393	-1.153%
2024-12-23	0.0739651800000000	0.0741629900000000	0.0719313500000000	0.0731071500000000	-1.275%	226,823	-1.610%
2024-12-22	0.0738997500000000	0.0740965400000000	0.0736700000000000	0.0740516100000000	+0.131%	4,583	-2.865%
2024-12-20	0.0738291500000000	0.0742567000000000	0.0689946600000000	0.0739548300000000	+0.012%	251,867	-2.738%
2024-12-19	0.0744396900000000	0.0747406900000000	0.0728234100000000	0.0739463200000000	-0.546%	279,319	-2.727%
2024-12-18	0.0745775500000000	0.0749654400000000	0.0696416500000000	0.0743521700000000	-0.293%	231,946	-3.258%
2024-12-17	0.0755750000000000	0.0756620800000000	0.0739584200000000	0.0745708100000000	-1.311%	219,779	-3.541%
2024-12-16	0.0755050000000000	0.0756657000000000	0.0750705200000000	0.0755616900000000	+0.535%	205,884	-4.806%
2024-12-15	0.0754018300000000	0.0755309900000000	0.0751007400000000	0.0751597200000000	-0.348%	4,786	-4.297%
2024-12-13	0.0757227400000000	0.0758156400000000	0.0746663500000000	0.0754225000000000	-0.291%	205,115	-4.631%
2024-12-12	0.0759880000000000	0.0762730300000000	0.0749022700000000	0.0756426500000000	-0.298%	244,907	-4.908%
2024-12-11	0.0753318800000000	0.0759959200000000	0.0750097700000000	0.0758689300000000	+0.769%	246,768	-5.192%
2024-12-10	0.0752949200000000	0.0755469900000000	0.0743394500000000	0.0752899100000000	-0.105%	234,935	-4.463%
2024-12-09	0.0744513800000000	0.0757231700000000	0.0743217400000000	0.0753693000000000	+1.378%	222,516	-4.563%
2024-12-08	0.0744875300000000	0.0745741600000000	0.0742350000000000	0.0743450000000000	-0.143%	4,530	-3.248%
2024-12-06	0.0742212800000000	0.0745821400000000	0.0669501100000000	0.0744514700000000	+0.249%	232,716	-3.387%
2024-12-05	0.0739373200000000	0.0744955000000000	0.0733597700000000	0.0742667800000000	+0.417%	196,915	-3.147%
2024-12-04	0.0741688400000000	0.0743008900000000	0.0729908900000000	0.0739585500000000	-0.230%	226,245	-2.743%
2024-12-03	0.0741580000000000	0.0744136300000000	0.0731563500000000	0.0741290000000000	-0.021%	250,970	-2.966%
2024-12-02	0.0739135700000000	0.0744179000000000	0.0729086900000000	0.0741443100000000	+0.108%	273,381	-2.987%
2024-12-01	0.0739036000000000	0.0742068800000000	0.0736447800000000	0.0740640000000000	-0.054%	5,437	-2.881%
2024-11-29	0.0741102600000000	0.0743925800000000	0.0728952100000000	0.0741037800000000	-0.029%	250,670	-2.933%
2024-11-28	0.0736680000000000	0.0741882900000000	0.0705517800000000	0.0741250700000000	+0.622%	202,559	-2.961%
2024-11-27	0.0741129300000000	0.0742997300000000	0.0728788400000000	0.0736670000000000	-0.354%	258,904	-2.358%
2024-11-26	0.0741974200000000	0.0745519100000000	0.0733572800000000	0.0739290000000000	-0.952%	293,203	-2.704%
2024-11-25	0.0746270300000000	0.0747240100000000	0.0738162200000000	0.0746396700000000	+0.442%	111,239	-3.630%
2024-11-22	0.0743957900000000	0.0747564200000000	0.0738437700000000	0.0743108800000000	-0.004%	274,331	-3.204%
2024-11-21	0.0740250000000000	0.0747163500000000	0.0734636400000000	0.0743140000000000	+0.312%	248,574	-3.208%
2024-11-20	0.0741788300000000	0.0742142800000000	0.0734650600000000	0.0740827800000000	+0.090%	24,672	-2.906%
2024-11-19	0.0741160000000000	0.0742755700000000	0.0732941200000000	0.0740160000000000	-0.611%	27,218	-2.818%
2024-11-18	0.0745519500000000	0.0748728100000000	0.0738552000000000	0.0744709900000000	+0.890%	22,641	-3.412%
2024-11-17	0.0732110000000000	0.0738384800000000	0.0732100000000000	0.0738140700000000	+0.022%	5,106	-2.553%
2024-11-15	0.0736538800000000	0.0738403400000000	0.0674973400000000	0.0737980400000000	+0.215%	22,358	-2.531%
2024-11-14	0.0735828200000000	0.0738198100000000	0.0699829500000000	0.0736393500000000	-0.002%	33,753	-2.321%
2024-11-13	0.0736056100000000	0.0738217100000000	0.0730361500000000	0.0736406100000000	-0.280%	24,953	-2.323%
2024-11-12	0.0737810000000000	0.0739878300000000	0.0732098600000000	0.0738471300000000	-0.632%	26,063	-2.596%
2024-11-11	0.0744168700000000	0.0744578700000000	0.0676046900000000	0.0743164900000000	-1.342%	25,975	-3.211%
2024-11-10	0.0750968300000000	0.0753348100000000	0.0747610900000000	0.0753275700000000	-0.012%	4,409	-4.510%
2024-11-08	0.0762096300000000	0.0762570900000000	0.0682264900000000	0.0753363200000000	-1.105%	259,501	-4.522%
2024-11-07	0.0754845900000000	0.0763968800000000	0.0749602500000000	0.0761780000000000	+1.013%	274,665	-5.576%
2024-11-06	0.0752590600000000	0.0758129300000000	0.0742878300000000	0.0754137900000000	-0.064%	346,523	-4.620%
2024-11-05	0.0753384200000000	0.0757042800000000	0.0745514500000000	0.0754619100000000	+0.231%	233,449	-4.680%
2024-11-04	0.0752579200000000	0.0753911500000000	0.0700997600000000	0.0752880000000000	+0.236%	252,055	-4.460%
2024-11-03	0.0751712600000000	0.0753160800000000	0.0747375300000000	0.0751108700000000	+0.080%	4,470	-4.235%
2024-11-01	0.0749827700000000	0.0754509400000000	0.0712294500000000	0.0750510000000000	+0.156%	239,643	-4.159%
2024-10-31	0.0749150100000000	0.0751389700000000	0.0675942800000000	0.0749340000000000	+0.052%	279,582	-4.009%
2024-10-30	0.0749350500000000	0.0754286400000000	0.0743351200000000	0.0748950100000000	-0.063%	272,669	-3.959%
2024-10-29	0.0746534000000000	0.0750795200000000	0.0738705500000000	0.0749419900000000	+0.366%	263,999	-4.019%
2024-10-28	0.0748716900000000	0.0750453300000000	0.0734003000000000	0.0746686400000000	-0.309%	237,694	-3.668%
2024-10-27	0.0746551200000000	0.0749666700000000	0.0744538900000000	0.0749004300000000	+0.235%	6,960	-3.966%
2024-10-25	0.0746465000000000	0.0750611700000000	0.0742904000000000	0.0747245600000000	+0.077%	227,020	-3.740%
2024-10-24	0.0743311600000000	0.0747771800000000	0.0737672800000000	0.0746670400000000	+0.462%	248,834	-3.666%
2024-10-23	0.0750838700000000	0.0753085000000000	0.0733803300000000	0.0743237500000000	-0.936%	255,363	-3.221%
2024-10-22	0.0747060000000000	0.0751988900000000	0.0734835500000000	0.0750258500000000	+0.406%	240,137	-4.126%
2024-10-21	0.0744585000000000	0.0749299800000000	0.0737997300000000	0.0747224900000000	+0.368%	242,862	-3.737%
2024-10-20	0.0744324300000000	0.0744927600000000	0.0742040000000000	0.0744486900000000	+0.280%	5,873	-3.383%
2024-10-18	0.0743381500000000	0.0747915200000000	0.0737214400000000	0.0742407600000000	-0.218%	232,167	-3.113%
2024-10-17	0.0743820000000000	0.0744658200000000	0.0643248300000000	0.0744033100000000	+0.001%	243,068	-3.324%
2024-10-16	0.0741700900000000	0.0745977800000000	0.0738880000000000	0.0744022000000000	+0.335%	228,325	-3.323%
2024-10-15	0.0744973800000000	0.0745423100000000	0.0736409300000000	0.0741536900000000	-0.442%	244,372	-2.999%
2024-10-14	0.0748080000000000	0.0749859700000000	0.0737288800000000	0.0744830000000000	-0.605%	214,407	-3.428%
2024-10-13	0.0749366800000000	0.0749366800000000	0.0749366800000000	0.0749366800000000	+0.966%	1	-4.012%
2024-10-11	0.0744952000000000	0.0751085900000000	0.0690595200000000	0.0742200400000000	-0.397%	206,408	-3.086%
2024-10-10	0.0740470300000000	0.0746694700000000	0.0732054700000000	0.0745155000000000	+0.647%	245,090	-3.470%
2024-10-09	0.0741344300000000	0.0743198800000000	0.0730008500000000	0.0740367200000000	-0.071%	240,829	-2.846%
2024-10-08	0.0749937400000000	0.0750615000000000	0.0735447600000000	0.0740890000000000	-1.161%	263,754	-2.914%
2024-10-07	0.0746052700000000	0.0751934700000000	0.0739776400000000	0.0749591900000000	+0.462%	229,133	-4.041%
2024-10-06	0.0743035400000000	0.0746650300000000	0.0741016500000000	0.0746147800000000	+0.086%	3,702	-3.598%
2024-10-04	0.0741243700000000	0.0747863600000000	0.0736160600000000	0.0745504400000000	+0.631%	238,539	-3.515%
2024-10-03	0.0744607200000000	0.0749272600000000	0.0732364100000000	0.0740830000000000	-0.523%	247,778	-2.906%
2024-10-02	0.0740297000000000	0.0745981500000000	0.0731225500000000	0.0744722400000000	+0.738%	262,761	-3.414%
2024-10-01	0.0743278300000000	0.0746708000000000	0.0725167200000000	0.0739269500000000	-0.534%	264,211	-2.701%
2024-09-30	0.0748605800000000	0.0751329300000000	0.0731046700000000	0.0743240500000000	-0.663%	267,216	-3.221%
2024-09-29	0.0748795500000000	0.0749057500000000	0.0746655900000000	0.0748200000000000	+0.049%	7,176	-3.863%
2024-09-27	0.0746330000000000	0.0751801500000000	0.0739562700000000	0.0747833600000000	+0.154%	273,750	-3.816%
2024-09-26	0.0746048100000000	0.0750932000000000	0.0721052400000000	0.0746684300000000	+0.123%	179,400	-3.667%
2024-09-25	0.0742817800000000	0.0750028400000000	0.0728673600000000	0.0745770000000000	+0.393%	213,850	-3.549%
2024-09-24	0.0741757600000000	0.0747220000000000	0.0731670100000000	0.0742853900000000	-0.040%	263,728	-3.171%
2024-09-23	0.0733580000000000	0.0746657100000000	0.0733580000000000	0.0743151100000000	+0.574%	253,017	-3.210%
2024-09-22	0.0737604000000000	0.0740241000000000	0.0732470000000000	0.0738906600000000	-0.118%	6,981	-2.654%
2024-09-20	0.0737275000000000	0.0742482500000000	0.0678785700000000	0.0739781100000000	+0.230%	245,083	-2.769%
2024-09-19	0.0738366300000000	0.0742244900000000	0.0689083600000000	0.0738080000000000	-0.022%	281,247	-2.544%
2024-09-18	0.0736702200000000	0.0740245100000000	0.0710978100000000	0.0738240000000000	+0.217%	305,373	-2.566%
2024-09-17	0.0735437800000000	0.0738207500000000	0.0725495700000000	0.0736645000000000	+0.163%	275,926	-2.355%
2024-09-16	0.0731614000000000	0.0735641900000000	0.0721598400000000	0.0735442900000000	+0.596%	277,688	-2.195%
2024-09-15	0.0731081000000000	0.0732015800000000	0.0728200000000000	0.0731083900000000	+0.031%	7,890	-1.612%
2024-09-13	0.0731428200000000	0.0735591300000000	0.0717047600000000	0.0730859300000000	-0.052%	282,111	-1.582%
2024-09-12	0.0728584600000000	0.0732843800000000	0.0715258700000000	0.0731242800000000	+0.369%	291,689	-1.633%
2024-09-11	0.0726678200000000	0.0729561200000000	0.0718818700000000	0.0728555900000000	+0.300%	309,840	-1.270%
2024-09-10	0.0730532600000000	0.0732695600000000	0.0721813100000000	0.0726380000000000	-0.544%	287,171	-0.975%
2024-09-09	0.0730310000000000	0.0731784300000000	0.0721893400000000	0.0730354500000000	+0.018%	272,174	-1.514%
2024-09-08	0.0728261400000000	0.0730841400000000	0.0725472900000000	0.0730220000000000	-0.208%	7,732	-1.495%
2024-09-06	0.0733875600000000	0.0736448500000000	0.0722224400000000	0.0731745400000000	-0.312%	292,564	-1.701%
2024-09-05	0.0729036300000000	0.0735449800000000	0.0703619100000000	0.0734032600000000	+0.652%	289,511	-2.007%
2024-09-04	0.0727197900000000	0.0731880400000000	0.0673745700000000	0.0729278400000000	+0.322%	286,758	-1.368%
2024-09-03	0.0732893600000000	0.0734352300000000	0.0715126900000000	0.0726935400000000	-0.822%	300,576	-1.050%
2024-09-02	0.0731240000000000	0.0735718600000000	0.0723970800000000	0.0732960800000000	+0.230%	221,429	-1.864%
2024-09-01	0.0731737100000000	0.0733596400000000	0.0729488500000000	0.0731277400000000	-0.159%	6,772	-1.638%
2024-08-30	0.0733927300000000	0.0739680100000000	0.0712596200000000	0.0732441400000000	-0.191%	275,653	-1.794%
2024-08-29	0.0730700200000000	0.0736408500000000	0.0719293100000000	0.0733845700000000	+0.406%	288,372	-1.982%
2024-08-28	0.0734255400000000	0.0735424500000000	0.0725687700000000	0.0730877200000000	-0.445%	284,581	-1.584%
2024-08-27	0.0736214500000000	0.0737338100000000	0.0724064800000000	0.0734141100000000	-0.202%	268,234	-2.022%
2024-08-26	0.0733091200000000	0.0737030900000000	0.0719927400000000	0.0735629200000000	+0.433%	265,706	-2.220%
2024-08-25	0.0733512700000000	0.0735230100000000	0.0730544600000000	0.0732460000000000	+2.203%	10,549	-1.797%
2024-08-23	0.0727382400000000	0.0735766700000000	0.0706691100000000	0.0716669000000000	-1.457%	268,073	+0.367%
2024-08-22	0.0731304800000000	0.0732257400000000	0.0717917700000000	0.0727262600000000	-0.583%	285,425	-1.095%
2024-08-21	0.0732626400000000	0.0734602700000000	0.0722401900000000	0.0731530100000000	-0.112%	274,066	-1.672%
2024-08-20	0.0738416600000000	0.0739231000000000	0.0720459700000000	0.0732350000000000	-0.793%	246,999	-1.782%
2024-08-19	0.0736420000000000	0.0740449300000000	0.0730409800000000	0.0738207000000000	+0.232%	255,491	-2.561%
2024-08-18	0.0735170000000000	0.0736961500000000	0.0734810000000000	0.0736500000000000	+4.500%	6,541	-2.335%
2024-08-16	0.0734825700000000	0.0737803300000000	0.0702716300000000	0.0704781900000000	-4.053%	224,794	+2.060%
2024-08-15	0.0728187400000000	0.0735154200000000	0.0720213900000000	0.0734550800000000	+0.834%	241,899	-2.076%
2024-08-14	0.0727103300000000	0.0729703200000000	0.0714351600000000	0.0728472400000000	+0.197%	252,607	-1.259%
2024-08-13	0.0725419100000000	0.0729200100000000	0.0721528600000000	0.0727040000000000	+0.240%	249,835	-1.065%
2024-08-12	0.0723242000000000	0.0728730100000000	0.0706403800000000	0.0725298100000000	+0.353%	229,184	-0.827%
2024-08-11	0.0721676300000000	0.0723582500000000	0.0719571100000000	0.0722749400000000	+1.191%	7,829	-0.477%
2024-08-09	0.0722474000000000	0.0724726800000000	0.0681545500000000	0.0714244500000000	-1.094%	242,775	+0.708%
2024-08-08	0.0719414300000000	0.0723766700000000	0.0716204000000000	0.0722141300000000	+0.275%	285,737	-0.394%
2024-08-07	0.0716327500000000	0.0726473700000000	0.0708083800000000	0.0720160000000000	+0.483%	308,613	-0.119%
2024-08-06	0.0717262400000000	0.0719248500000000	0.0667559900000000	0.0716699900000000	-0.009%	341,253	+0.363%
2024-08-05	0.0721910000000000	0.0725749900000000	0.0683720500000000	0.0716765200000000	-0.745%	391,835	+0.354%
2024-08-04	0.0724890000000000	0.0727134800000000	0.0721867900000000	0.0722143600000000	+0.361%	9,860	-0.394%
2024-08-02	0.0730688500000000	0.0733561000000000	0.0669717200000000	0.0719542800000000	-1.526%	302,173	-0.034%
2024-08-01	0.0733218100000000	0.0737805500000000	0.0677076900000000	0.0730690700000000	-0.416%	299,556	-1.559%
2024-07-31	0.0732033800000000	0.0737097600000000	0.0676036700000000	0.0733740100000000	+0.135%	299,735	-1.968%
2024-07-30	0.0728418900000000	0.0734665900000000	0.0710535500000000	0.0732752700000000	+0.594%	250,730	-1.836%
2024-07-29	0.0734170000000000	0.0735561600000000	0.0722962200000000	0.0728427000000000	-0.833%	236,398	-1.253%
2024-07-28	0.0732270000000000	0.0734914900000000	0.0729885400000000	0.0734543100000000	+0.963%	8,676	-2.075%
2024-07-26	0.0733603100000000	0.0734979800000000	0.0719793200000000	0.0727535000000000	-0.508%	5,322	-1.132%
2024-07-25	0.0732049700000000	0.0732929200000000	0.0702963900000000	0.0731250000000000	-0.109%	286,973	-1.634%
2024-07-24	0.0730805400000000	0.0736027300000000	0.0718161000000000	0.0732047700000000	+0.167%	260,714	-1.741%
2024-07-23	0.0737304200000000	0.0737464600000000	0.0721822000000000	0.0730824200000000	-0.879%	233,817	-1.577%
2024-07-22	0.0738300100000000	0.0738402500000000	0.0669542000000000	0.0737302200000000	-0.132%	234,451	-2.442%
2024-07-21	0.0734050000000000	0.0738352800000000	0.0732320800000000	0.0738277500000000	+3.350%	7,484	-2.571%
2024-07-19	0.0736158700000000	0.0736706700000000	0.0714350200000000	0.0714350200000000	-2.981%	209,384	+0.693%
2024-07-18	0.0735462000000000	0.0739869200000000	0.0721351200000000	0.0736299200000000	+0.112%	257,087	-2.309%
2024-07-17	0.0743800000000000	0.0744197000000000	0.0731997700000000	0.0735476600000000	-1.220%	228,154	-2.200%
2024-07-16	0.0737707500000000	0.0745143100000000	0.0729148600000000	0.0744558800000000	+0.933%	239,852	-3.392%
2024-07-15	0.0745904200000000	0.0748746800000000	0.0726184800000000	0.0737679700000000	-1.058%	244,078	-2.492%
2024-07-14	0.0745166500000000	0.0746685800000000	0.0742666100000000	0.0745570000000000	-0.075%	7,528	-3.524%
2024-07-12	0.0746155800000000	0.0748628700000000	0.0728679900000000	0.0746127100000000	-0.010%	227,744	-3.596%
2024-07-11	0.0744800700000000	0.0748846500000000	0.0736685000000000	0.0746199500000000	+0.239%	246,747	-3.605%
2024-07-10	0.0743482800000000	0.0747500000000000	0.0736340600000000	0.0744420000000000	+0.065%	217,475	-3.374%
2024-07-09	0.0745515500000000	0.0746985800000000	0.0734043200000000	0.0743933700000000	-0.157%	212,107	-3.311%
2024-07-08	0.0742679900000000	0.0746270000000000	0.0737962800000000	0.0745105500000000	+0.292%	228,568	-3.463%
2024-07-07	0.0740510500000000	0.0743570400000000	0.0735560000000000	0.0742939800000000	+0.517%	6,669	-3.182%
2024-07-05	0.0739949400000000	0.0743041600000000	0.0732389100000000	0.0739120500000000	-0.065%	224,819	-2.682%
2024-07-04	0.0734100000000000	0.0740734000000000	0.0732061300000000	0.0739600000000000	+0.734%	192,569	-2.745%
2024-07-03	0.0728259200000000	0.0738665000000000	0.0728126100000000	0.0734211300000000	+0.739%	199,273	-2.031%
2024-07-02	0.0738205000000000	0.0740276900000000	0.0717190900000000	0.0728824100000000	-1.384%	243,138	-1.307%
2024-07-01	0.0750396600000000	0.0754950000000000	0.0709092000000000	0.0739056000000000	-1.527%	224,963	-2.673%
2024-06-30	0.0751434500000000	0.0752287300000000	0.0749232500000000	0.0750520000000000	+3.695%	6,463	-4.160%
2024-06-28	0.0735330000000000	0.0747037900000000	0.0723775200000000	0.0723775200000000	-1.622%	245,702	-0.618%
2024-06-27	0.0746917100000000	0.0748605500000000	0.0000000000000000	0.0735705500000000	-1.571%	239,892	-2.230%
2024-06-26	0.0742356400000000	0.0750029800000000	0.0737030000000000	0.0747444600000000	+0.682%	241,615	-3.765%
2024-06-25	0.0747137100000000	0.0748608000000000	0.0733816200000000	0.0742378300000000	-0.628%	217,702	-3.109%
2024-06-24	0.0752360000000000	0.0753509400000000	0.0741063400000000	0.0747067700000000	-0.719%	220,869	-3.717%
2024-06-23	0.0751417200000000	0.0752778900000000	0.0750228500000000	0.0752476000000000	-0.192%	5,243	-4.409%
2024-06-21	0.0753308300000000	0.0757869000000000	0.0749081000000000	0.0753920300000000	+0.075%	142,743	-4.592%
2024-06-20	0.0752634400000000	0.0754484700000000	0.0741830000000000	0.0753358100000000	+0.052%	163,161	-4.521%
2024-06-19	0.0748577600000000	0.0753478900000000	0.0744202800000000	0.0752966700000000	+0.524%	176,476	-4.471%
2024-06-18	0.0740913200000000	0.0749167400000000	0.0739150600000000	0.0749041100000000	+1.180%	235,733	-3.971%
2024-06-17	0.0736784500000000	0.0742957100000000	0.0728579000000000	0.0740309000000000	+0.609%	225,669	-2.838%
2024-06-16	0.0735363400000000	0.0740863200000000	0.0731978200000000	0.0735830000000000	+0.334%	4,793	-2.246%
2024-06-14	0.0733108500000000	0.0739238100000000	0.0073621400000000	0.0733382900000000	+0.050%	252,373	-1.920%
2024-06-13	0.0733203700000000	0.0735868600000000	0.0727443100000000	0.0733014300000000	+0.106%	245,810	-1.871%
2024-06-12	0.0728740000000000	0.0735174800000000	0.0721250000000000	0.0732240000000000	+0.429%	268,478	-1.767%
2024-06-11	0.0719450400000000	0.0729665700000000	0.0717170100000000	0.0729111100000000	+1.006%	234,056	-1.346%
2024-06-10	0.0714454700000000	0.0723341700000000	0.0712698700000000	0.0721849000000000	+0.864%	238,989	-0.353%
2024-06-09	0.0715996200000000	0.0716133900000000	0.0712440000000000	0.0715668000000000	-0.006%	5,831	+0.507%
2024-06-07	0.0709310200000000	0.0718552700000000	0.0706877000000000	0.0715711000000000	+0.903%	244,585	+0.501%
2024-06-06	0.0711133900000000	0.0713564900000000	0.0694487500000000	0.0709303100000000	-0.282%	227,115	+1.409%
2024-06-05	0.0718357900000000	0.0721677700000000	0.0706717500000000	0.0711309300000000	-1.084%	239,570	+1.123%
2024-06-04	0.0725469100000000	0.0727035200000000	0.0712415400000000	0.0719101600000000	-0.962%	262,959	+0.028%
2024-06-03	0.0719200000000000	0.0728152400000000	0.0713365900000000	0.0726085200000000	+1.015%	255,167	-0.935%
2024-06-02	0.0715369900000000	0.0719236100000000	0.0715090000000000	0.0718790000000000	+0.264%	6,167	+0.071%
2024-05-31	0.0720267200000000	0.0725140000000000	0.0714856300000000	0.0716898000000000	-0.568%	239,624	+0.335%
2024-05-30	0.0732265300000000	0.0734159100000000	0.0705927700000000	0.0720996100000000	-1.545%	261,921	-0.235%
2024-05-29	0.0737754900000000	0.0740384700000000	0.0725711700000000	0.0732313200000000	-0.670%	245,474	-1.777%
2024-05-28	0.0733690200000000	0.0738042000000000	0.0730651000000000	0.0737250900000000	+0.381%	233,897	-2.435%
2024-05-27	0.0733050100000000	0.0736434300000000	0.0728969100000000	0.0734455300000000	+0.185%	218,843	-2.064%
2024-05-26	0.0731795900000000	0.0733790300000000	0.0730450000000000	0.0733098600000000	+1.686%	5,738	-1.882%
2024-05-24	0.0731331000000000	0.0735347000000000	0.0716237400000000	0.0720945900000000	-1.406%	220,639	-0.228%
2024-05-23	0.0738153200000000	0.0738604200000000	0.0721122300000000	0.0731230500000000	-0.922%	250,658	-1.632%
2024-05-22	0.0745655200000000	0.0746430800000000	0.0000000000000000	0.0738038900000000	-1.047%	237,802	-2.539%
2024-05-21	0.0741775900000000	0.0746981400000000	0.0738427700000000	0.0745847100000000	+0.550%	222,354	-3.559%
2024-05-20	0.0739996400000000	0.0742438400000000	0.0727519400000000	0.0741767500000000	+0.207%	215,100	-3.029%
2024-05-19	0.0739056000000000	0.0740816700000000	0.0737947700000000	0.0740238200000000	+1.709%	5,890	-2.829%
2024-05-17	0.0740575300000000	0.0742292100000000	0.0727345000000000	0.0727801500000000	-1.725%	204,658	-1.168%
2024-05-16	0.0735822000000000	0.0741108400000000	0.0731332700000000	0.0740574800000000	+0.643%	242,607	-2.873%
2024-05-15	0.0734851000000000	0.0737036700000000	0.0731991300000000	0.0735844900000000	+0.193%	239,248	-2.248%
2024-05-14	0.0736618200000000	7,348,571.6763950000000000	0.0729966800000000	0.0734430000000000	-0.309%	225,631	-2.060%
2024-05-13	0.0735108700000000	0.0739097700000000	0.0731827200000000	0.0736710000000000	+0.294%	233,597	-2.363%
2024-05-12	0.0733089700000000	0.0736606600000000	0.0729471100000000	0.0734551000000000	+3.207%	6,032	-2.076%
2024-05-10	0.0731864400000000	0.0736170900000000	0.0709928300000000	0.0711726200000000	-2.728%	221,968	+1.064%
2024-05-09	0.0729582800000000	0.0734018900000000	0.0724526200000000	0.0731684900000000	+0.286%	233,981	-1.693%
2024-05-08	0.0731946500000000	0.0732650800000000	0.0677117700000000	0.0729599900000000	-0.236%	232,419	-1.412%
2024-05-07	0.0730710000000000	0.0734241300000000	0.0722804800000000	0.0731328700000000	+0.057%	231,393	-1.645%
2024-05-06	0.0728290000000000	0.0734581500000000	0.0724793200000000	0.0730911600000000	+0.337%	215,956	-1.589%
2024-05-05	0.0730610200000000	0.0730610200000000	0.0725034500000000	0.0728455400000000	+0.590%	4,596	-1.257%
2024-05-03	0.0728976400000000	0.0733132300000000	0.0721006100000000	0.0724182000000000	-0.724%	241,368	-0.674%
2024-05-02	0.0732445500000000	0.0734547000000000	0.0724938600000000	0.0729460000000000	-0.244%	255,219	-1.393%
2024-05-01	0.0725953400000000	0.0734617600000000	0.0720253900000000	0.0731247600000000	+0.659%	220,297	-1.634%
2024-04-30	0.0729668600000000	0.0730010700000000	0.0722750000000000	0.0726462500000000	-0.438%	254,639	-0.986%
2024-04-29	0.0723525400000000	0.0729988500000000	0.0721940900000000	0.0729657600000000	+0.850%	268,557	-1.420%
2024-04-28	0.0724161000000000	0.0724674200000000	0.0721710000000000	0.0723510000000000	+0.103%	4,852	-0.582%
2024-04-26	0.0713360000000000	0.0726799600000000	0.0711940500000000	0.0722766100000000	+1.229%	235,231	-0.480%
2024-04-25	0.0707537500000000	0.0718221200000000	0.0706796900000000	0.0713990800000000	+0.859%	239,544	+0.744%
2024-04-24	0.0711530000000000	0.0712899600000000	0.0703026400000000	0.0707906600000000	-0.595%	201,195	+1.609%
2024-04-23	0.0709424100000000	0.0712772700000000	0.0706268900000000	0.0712141200000000	+0.394%	246,518	+1.005%
2024-04-22	0.0711149300000000	0.0714524400000000	0.0705289800000000	0.0709344100000000	-0.253%	230,529	+1.403%
2024-04-21	0.0710928500000000	0.0711496300000000	0.0707770000000000	0.0711142400000000	-0.241%	6,114	+1.147%
2024-04-19	0.0709779500000000	0.0714048200000000	0.0658860500000000	0.0712861900000000	+0.322%	296,837	+0.903%
2024-04-18	0.0715702800000000	0.0717619700000000	0.0702812600000000	0.0710573600000000	-0.680%	254,854	+1.228%
2024-04-17	0.0716682600000000	0.0719673100000000	0.0711680000000000	0.0715440900000000	-0.126%	270,956	+0.539%
2024-04-16	0.0717580000000000	0.0719201600000000	0.0698261500000000	0.0716340700000000	-0.224%	283,581	+0.413%
2024-04-15	0.0721439600000000	0.0723512000000000	0.0703485300000000	0.0717950500000000	-0.456%	276,596	+0.188%
2024-04-14	0.0719350000000000	0.0721428700000000	0.0718170000000000	0.0721240000000000	-0.219%	6,164	-0.269%
2024-04-12	0.0722537800000000	0.0727373900000000	0.0713065900000000	0.0722824900000000	+0.029%	258,332	-0.488%
2024-04-11	0.0720070200000000	0.0724312200000000	0.0710781500000000	0.0722614100000000	+0.320%	265,086	-0.459%
2024-04-10	0.0728599900000000	0.0729304000000000	0.0714464600000000	0.0720305700000000	-1.145%	226,211	-0.140%
2024-04-09	0.0722391400000000	0.0729840400000000	0.0721963800000000	0.0728645500000000	+0.808%	225,932	-1.283%
2024-04-08	0.0720803000000000	0.0727448700000000	0.0717786700000000	0.0722806900000000	+0.298%	238,343	-0.485%
2024-04-07	0.0720896400000000	0.0722089800000000	0.0719800000000000	0.0720660000000000	-0.145%	5,742	-0.189%
2024-04-05	0.0720356400000000	0.0725146300000000	0.0699264800000000	0.0721704900000000	+0.188%	232,837	-0.333%
2024-04-04	0.0721859300000000	0.0725260300000000	0.0715684200000000	0.0720352600000000	-0.112%	234,795	-0.146%
2024-04-03	0.0718748700000000	0.0723114900000000	0.0716147700000000	0.0721163500000000	+0.238%	233,504	-0.258%
2024-04-02	0.0713703100000000	0.0720886700000000	0.0712877400000000	0.0719451500000000	+0.887%	206,514	-0.021%
2024-04-01	0.0714220000000000	0.0717433300000000	0.0000000000000000	0.0713128500000000	-0.187%	208,322	+0.865%
2024-03-31	0.0711114000000000	0.0715292000000000	0.0708630000000000	0.0714463300000000	-0.056%	5,810	+0.677%
2024-03-29	0.0712865400000000	0.0715763500000000	0.0666749000000000	0.0714864200000000	+0.284%	121,363	+0.620%
2024-03-28	0.0712373300000000	0.0714224100000000	0.0706435600000000	0.0712842300000000	+0.106%	247,335	+0.906%
2024-03-27	0.0708957100000000	0.0714173600000000	0.0708016600000000	0.0712090000000000	+0.439%	239,704	+1.012%
2024-03-26	0.0712021100000000	0.0713159300000000	0.0000000000000000	0.0708975500000000	-0.460%	236,550	+1.456%
2024-03-25	0.0710120000000000	0.0713592800000000	0.0705499000000000	0.0712254500000000	+0.252%	225,839	+0.989%
2024-03-24	0.0708143900000000	0.0711735400000000	0.0706977400000000	0.0710464800000000	-0.292%	5,668	+1.244%
2024-03-22	0.0713190000000000	0.0714176600000000	0.0000000000000000	0.0712548400000000	-0.024%	234,082	+0.947%
2024-03-21	0.0716087800000000	0.0716959700000000	0.0706480600000000	0.0712721000000000	-0.480%	264,901	+0.923%
2024-03-20	0.0708593300000000	0.0717990500000000	0.0707479900000000	0.0716155300000000	+0.996%	237,583	+0.439%
2024-03-19	0.0706335400000000	0.0710195800000000	0.0696452400000000	0.0709090000000000	+0.488%	239,333	+1.440%
2024-03-18	0.0713344600000000	0.0713647900000000	0.0703097100000000	0.0705649300000000	-1.048%	205,963	+1.934%
2024-03-17	0.0712511000000000	0.0713430700000000	0.0711490000000000	0.0713120000000000	+0.114%	5,841	+0.867%
2024-03-15	0.0713040300000000	0.0716932500000000	0.0702960400000000	0.0712307300000000	-0.027%	218,096	+0.982%
2024-03-14	0.0717078400000000	0.0717577700000000	0.0706888900000000	0.0712498100000000	-0.635%	238,327	+0.955%
2024-03-13	0.0713156400000000	0.0719371800000000	0.0710400200000000	0.0717049200000000	+0.510%	226,909	+0.314%
2024-03-12	0.0712644800000000	0.0717290400000000	0.0708599000000000	0.0713412300000000	+0.109%	246,644	+0.825%
2024-03-11	0.0707864200000000	0.0714326400000000	0.0070833400000000	0.0712635400000000	+0.674%	241,149	+0.935%
2024-03-10	0.0706989000000000	0.0708079500000000	0.0705560000000000	0.0707863100000000	+1.176%	5,475	+1.616%

.dark-mode .cgSvKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgSvKq{ color: #333333; background-color: white; border: 2px solid #333333; }ZARSGDSouth African rand / Singapore dollarforex

ZARSGD
South African rand / Singapore dollar
forex