Dark

ZARRUB
South African rand / Russian rouble
forex

Market Open

May 15, 2025 7:59:00 PM EDT

4.4383RUB+0.688%(+0.0303)56,463

4.4396Bid 4.4427Ask 0.0031Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4.40780442541112	4.46225951	4.39332013975421	4.43825003345874	+0.671%	56,424	0.000%
2025-05-14	4.36021646000000	4.43121764	4.35435842000000	4.40867409000000	+1.100%	62,472	+0.671%
2025-05-13	4.43394220000000	4.44372892	4.33579114000000	4.36071549000000	-1.662%	57,520	+1.778%
2025-05-12	4.58617137000000	4.59200883	4.39089562000000	4.43441037000000	-3.309%	61,719	+0.087%
2025-05-11	4.58462245000000	4.59232582	4.54688674000000	4.58617586000000	+1.131%	4,089	-3.225%
2025-05-09	4.52678405000000	4.65469557	4.49922359000000	4.53486861000000	+0.212%	52,647	-2.131%
2025-05-08	4.40880149000000	4.56011749	4.40533408000000	4.52527274000000	+2.595%	59,699	-1.923%
2025-05-07	4.47387351000000	4.48067032	4.37544939000000	4.41080798000000	-1.375%	58,036	+0.622%
2025-05-06	4.40492781000000	4.54012265	4.38693746000000	4.47230494000000	+1.534%	57,409	-0.761%
2025-05-05	4.49337928000000	4.52098122	4.38903979000000	4.40472465000000	-1.982%	53,615	+0.761%
2025-05-04	4.49932474000000	4.50668070	4.48483051000000	4.49377774000000	+0.096%	3,074	-1.236%
2025-05-02	4.42994737000000	4.52483917	4.40847002000000	4.48947521000000	+1.367%	56,180	-1.141%
2025-05-01	4.40614457000000	4.42922070	4.37224228000000	4.42894192000000	+0.408%	55,141	+0.210%
2025-04-30	4.42272242000000	4.42674714	4.35898017000000	4.41093617000000	-0.269%	58,140	+0.619%
2025-04-29	4.46344105000000	4.47199329	4.36035806000000	4.42285498000000	-0.890%	56,395	+0.348%
2025-04-28	4.42157150000000	4.48180451	4.39282371000000	4.46255368000000	+0.922%	57,016	-0.545%
2025-04-27	4.40020102000000	4.42519656	4.39944617000000	4.42179021000000	+0.059%	2,443	+0.372%
2025-04-25	4.42845329000000	4.43839167	4.35844109000000	4.41919846000000	-0.158%	55,360	+0.431%
2025-04-24	4.44007475000000	4.49697407	4.38159082000000	4.42618410000000	-0.284%	58,850	+0.273%
2025-04-23	4.37445134000000	4.51959220	4.37323844000000	4.43877390000000	+1.460%	64,173	-0.012%
2025-04-22	4.33324352000000	4.39704232	4.30577906000000	4.37489481000000	+1.019%	63,791	+1.448%
2025-04-21	4.33096800000000	4.35549954	4.30215866000000	4.33076326000000	+0.013%	62,639	+2.482%
2025-04-20	4.34543701000000	4.35032675	4.32519452000000	4.33018527000000	-0.793%	4,916	+2.496%
2025-04-17	4.40085771000000	4.40892403	4.34013825000000	4.36477744000000	-0.711%	54,704	+1.683%
2025-04-16	4.38584577000000	4.44754488	4.33687028000000	4.39603601000000	+0.249%	62,514	+0.960%
2025-04-15	4.34513427000000	4.42233456	4.31993201000000	4.38511692000000	+0.916%	63,098	+1.212%
2025-04-14	4.43216281000000	4.45358142	4.33937005000000	4.34531178000000	-1.954%	69,386	+2.139%
2025-04-13	4.35967397000000	4.43330603	4.33913452000000	4.43189547000000	+2.332%	4,597	+0.143%
2025-04-11	4.28156944000000	4.42947371	4.27580636000000	4.33090111000000	+1.194%	70,684	+2.479%
2025-04-10	4.43096779000000	4.48768902	4.24956132000000	4.27978835000000	-3.432%	73,779	+3.703%
2025-04-09	4.34033298000000	4.47941638	4.32566131000000	4.43191301000000	+2.106%	77,420	+0.143%
2025-04-08	4.39904206000000	4.44044245	4.33033762000000	4.34051838000000	-1.349%	70,119	+2.252%
2025-04-07	4.37524552000000	4.48172666	4.35837196000000	4.39985982000000	+0.640%	70,301	+0.873%
2025-04-06	4.44515609000000	4.45561916	4.33639212000000	4.37188679000000	-0.768%	6,049	+1.518%
2025-04-04	4.47221307000000	4.50088062	4.37562550000000	4.40571128000000	-1.479%	66,904	+0.739%
2025-04-03	4.44218287000000	4.50351016	4.42919993000000	4.47183759000000	+0.677%	67,897	-0.751%
2025-04-02	4.56924345000000	4.58337809	4.42752839000000	4.44175900000000	-2.793%	56,113	-0.079%
2025-04-01	4.52987158000000	4.64755432	4.51085132000000	4.56938555000000	+0.918%	56,767	-2.870%
2025-03-31	4.53254042000000	4.74528991	4.51726168000000	4.52783395000000	-0.096%	54,592	-1.979%
2025-03-30	4.52456996000000	4.53891426	4.51999086000000	4.53217019000000	-1.719%	4,017	-2.072%
2025-03-28	4.63752268000000	4.70216401	4.59019967000000	4.61144559000000	-0.561%	46,891	-3.756%
2025-03-27	4.59656722000000	4.65007759	4.57725232000000	4.63748027000000	+0.902%	52,016	-4.296%
2025-03-26	4.62697588000000	4.64482702	4.58948413000000	4.59602997000000	-0.674%	54,914	-3.433%
2025-03-25	4.59282748000000	4.66189315	4.57740248000000	4.62724040000000	+0.733%	48,237	-4.084%
2025-03-24	4.65302186000000	4.66819241	4.58574328000000	4.59357652000000	-0.758%	46,359	-3.381%
2025-03-23	4.62203573000000	4.63697017	4.62203573000000	4.62865016000000	+0.103%	2,463	-4.114%
2025-03-21	4.67438556000000	4.68241440	4.54640426000000	4.62388305000000	-1.126%	48,229	-4.015%
2025-03-20	4.63540574000000	4.70714917	4.59269016000000	4.67653663000000	+0.886%	51,079	-5.095%
2025-03-19	4.50950649000000	4.64359128	4.48618114000000	4.63544777000000	+2.796%	52,516	-4.254%
2025-03-18	4.60712536000000	4.65764292	4.49256100000000	4.50937063000000	-2.123%	51,873	-1.577%
2025-03-17	4.60409321000000	4.61411450	4.60225663000000	4.60719427000000	-1.829%	1,726	-3.667%
2025-03-16	4.68986384000000	4.69303276	4.67740962000000	4.69303276000000	-0.181%	3,280	-5.429%
2025-03-14	4.71350615000000	4.77093203	4.68434381000000	4.70155266000000	-0.258%	55,582	-5.600%
2025-03-13	4.74485667000000	4.75777045	4.55114360000000	4.71370312000000	-0.656%	58,516	-5.844%
2025-03-12	4.69656979000000	4.76310957	4.66064681000000	4.74481388000000	+1.019%	59,302	-6.461%
2025-03-11	4.77442169000000	4.78958971	4.66695524000000	4.69695188000000	-1.628%	62,221	-5.508%
2025-03-10	4.86344799000000	4.88269638	4.73695106000000	4.77468461000000	-1.823%	61,831	-7.046%
2025-03-09	4.87238393000000	4.87685068	4.85073314000000	4.86332544000000	-1.104%	4,167	-8.740%
2025-03-07	4.90417508000000	5.01282005	4.75359601000000	4.91761789000000	+0.275%	58,212	-9.748%
2025-03-06	4.93321861000000	4.94422422	4.86394831000000	4.90413867000000	-0.607%	62,475	-9.500%
2025-03-05	4.84268737000000	4.94067171	4.83734073000000	4.93406795000000	+1.885%	65,607	-10.049%
2025-03-04	4.80636543000000	4.86319765	4.77478722000000	4.84280234000000	+0.726%	67,792	-8.354%
2025-03-03	4.72892138000000	4.83405140	4.72892138000000	4.80789582000000	+1.697%	60,901	-7.688%
2025-03-02	4.72613073000000	4.73311842	4.70406767000000	4.72768096000000	-1.137%	2,687	-6.122%
2025-02-28	4.74366133000000	4.83071273	4.73282423000000	4.78205631000000	+0.836%	56,686	-7.190%
2025-02-27	4.70739822000000	4.75953614	4.69689151000000	4.74239280000000	+0.746%	55,581	-6.413%
2025-02-26	4.69214994000000	4.73306709	4.63494168000000	4.70725672000000	+0.252%	60,481	-5.715%
2025-02-25	4.76606478000000	4.78135592	4.68122410000000	4.69544356000000	-1.482%	56,819	-5.478%
2025-02-24	4.83368690000000	4.83782127	4.76363497000000	4.76609092000000	-1.401%	58,681	-6.879%
2025-02-23	4.82306700000000	4.83521072	4.81783312000000	4.83382494000000	+0.501%	2,397	-8.183%
2025-02-21	4.83355733000000	4.87629024	4.75277629000000	4.80974447000000	-0.514%	54,869	-7.724%
2025-02-20	4.83522446000000	4.84905396	4.76096850000000	4.83460606000000	-0.015%	54,169	-8.198%
2025-02-19	4.97154404000000	4.98800369	4.75118499000000	4.83531708000000	-2.748%	51,033	-8.212%
2025-02-18	4.96531789000000	5.01470625	4.92185835000000	4.97194975000000	+0.137%	54,468	-10.734%
2025-02-17	4.95102118000000	5.01619400	4.93054843000000	4.96513543000000	+0.285%	44,741	-10.612%
2025-02-16	4.93700281000000	4.95595685	4.93666594000000	4.95103658000000	+0.068%	1,717	-10.357%
2025-02-14	4.83492804000000	5.03671383	4.83189573000000	4.94768591000000	+2.315%	51,021	-10.296%
2025-02-13	5.07206125000000	5.09527874	4.79460021000000	4.83575941000000	-4.655%	58,016	-8.220%
2025-02-12	5.20847484000000	5.22531633	5.01897684000000	5.07183093000000	-2.616%	56,332	-12.492%
2025-02-11	5.23344550000000	5.24255700	5.17583299000000	5.20806791000000	-0.483%	50,032	-14.781%
2025-02-10	5.26646482000000	5.31123184	5.19673278000000	5.23334644000000	-0.674%	50,002	-15.193%
2025-02-09	5.24510110000000	5.26988617	5.21056905000000	5.26886371000000	+0.191%	2,480	-15.765%
2025-02-07	5.23508215000000	5.31515984	5.22429236000000	5.25883397000000	+0.477%	54,022	-15.604%
2025-02-06	5.27961165000000	5.28542170	5.16623460000000	5.23384349000000	-0.873%	52,745	-15.201%
2025-02-05	5.38708494000000	5.40765936	5.23522319000000	5.27993845000000	-2.008%	57,980	-15.941%
2025-02-04	5.30626803000000	5.39880347	5.27129193000000	5.38813454000000	+1.539%	59,948	-17.629%
2025-02-03	5.23821312000000	5.33630369	5.22938690000000	5.30644581000000	+1.300%	65,869	-16.361%
2025-02-02	5.26923632000000	5.27659531	5.22433456000000	5.23836885000000	-0.787%	3,728	-15.274%
2025-01-31	5.29339102000000	5.31012210	5.22670015000000	5.27993590000000	-0.244%	56,794	-15.941%
2025-01-30	5.34163816000000	5.35648296	5.26308309000000	5.29282952000000	-0.918%	57,701	-16.146%
2025-01-29	5.23923124000000	5.36712473	5.22721771000000	5.34185879000000	+1.857%	51,585	-16.916%
2025-01-28	5.17665292000000	5.28191378	5.15803085000000	5.24447316000000	+1.175%	53,946	-15.373%
2025-01-27	5.29775442000000	5.31744225	5.17978271000000	5.18358447000000	-2.087%	60,561	-14.379%
2025-01-26	5.30517263000000	5.31185637	5.28069937000000	5.29405309000000	-0.126%	1,948	-16.165%
2025-01-24	5.39201799000000	5.43816696	5.29938772000000	5.30072885000000	-1.669%	53,358	-16.271%
2025-01-23	5.36462998000000	5.41806152	5.32705108000000	5.39072025000000	+0.605%	51,431	-17.669%
2025-01-22	5.37699460000000	5.38447357	5.25453678000000	5.35831312000000	-0.125%	51,203	-17.171%
2025-01-21	5.40700572000000	5.44598282	5.32283110000000	5.36500257000000	-1.437%	56,463	-17.274%
2025-01-20	5.47394176000000	5.49857436	5.41555916000000	5.44321415000000	-0.546%	50,587	-18.463%
2025-01-19	5.46688831000000	5.47979611	5.46547075000000	5.47309631000000	+0.397%	1,934	-18.908%
2025-01-17	5.50724249000000	5.51726258	5.42514329000000	5.45145160000000	-0.950%	46,438	-18.586%
2025-01-16	5.46197213000000	5.50828875	5.41448118000000	5.50372852000000	+0.905%	50,861	-19.359%
2025-01-15	5.38731022000000	5.48695899	5.38042443000000	5.45437112000000	+1.388%	49,148	-18.629%
2025-01-14	5.40723157000000	5.47176508	5.37525284000000	5.37969158000000	-0.241%	52,583	-17.500%
2025-01-13	5.32560125000000	5.41656401	5.31555653000000	5.39267891000000	+1.536%	55,339	-17.699%
2025-01-12	5.31027650000000	5.32757718	5.30400556000000	5.31111789000000	-0.087%	1,912	-16.435%
2025-01-10	5.39585221000000	5.41739109	5.30073474000000	5.31576838000000	-1.424%	46,924	-16.508%
2025-01-09	5.51854583000000	5.53755702	5.35669534000000	5.39255109000000	-2.331%	45,208	-17.697%
2025-01-08	5.72699984000000	5.74018007	5.50738003000000	5.52127462000000	-3.638%	53,046	-19.615%
2025-01-07	5.78596795000000	5.78839658	5.70303237000000	5.72971689000000	-0.831%	49,483	-22.540%
2025-01-06	5.85489485000000	5.87228426	5.76312467000000	5.77770485000000	-1.135%	54,287	-23.183%
2025-01-05	5.83990053000000	5.84568729	5.83738184000000	5.84404483000000	-0.852%	1,381	-24.055%
2025-01-03	5.92936141000000	5.97064838	5.87136363000000	5.89426624000000	-0.239%	48,767	-24.702%
2025-01-02	6.03297573000000	6.15320581	5.84928945000000	5.90836913000000	-1.831%	48,617	-24.882%
2025-01-01	6.03143952000000	6.03155695	6.01004207000000	6.01855942000000	+0.026%	1,870	-26.257%
2024-12-31	5.87333014000000	6.04913428	5.75191011000000	6.01699290000000	+2.440%	33,205	-26.238%
2024-12-30	5.64259689000000	6.00408236	5.48813256000000	5.87365196000000	+4.317%	43,033	-24.438%
2024-12-29	5.63100246000000	5.63116100	5.62181920000000	5.63056722000000	-0.264%	1,147	-21.176%
2024-12-27	5.29266663000000	5.82893981	5.28695860000000	5.64546513000000	+6.727%	40,707	-21.384%
2024-12-26	5.34132624000000	5.38244719	5.27847722000000	5.28965633000000	-0.705%	35,608	-16.096%
2024-12-25	5.33710951000000	5.35915613	5.32251220000000	5.32719713000000	-0.227%	1,129	-16.687%
2024-12-24	5.45318677000000	5.46444218	5.28102414000000	5.33932945000000	-2.049%	36,023	-16.876%
2024-12-23	5.61129060000000	5.63107758	5.40051696000000	5.45104398000000	-2.779%	45,187	-18.580%
2024-12-22	5.60667050000000	5.62059196	5.59673161000000	5.60684930000000	-0.096%	1,761	-20.842%
2024-12-20	5.61148572000000	5.66748741	5.56523797000000	5.61224266000000	-0.025%	49,880	-20.918%
2024-12-19	5.72347991000000	5.74336084	5.59983343000000	5.61362608000000	-1.597%	55,300	-20.938%
2024-12-18	5.77999614000000	5.83533558	5.65286619000000	5.70470862000000	-1.253%	48,791	-22.200%
2024-12-17	5.80241882000000	5.80718678	5.66587648000000	5.77706929000000	-0.344%	46,314	-23.175%
2024-12-16	5.78029755000000	5.85369517	5.73160764000000	5.79702604000000	+0.612%	44,445	-23.439%
2024-12-15	5.77762891000000	5.78370849	5.75537889000000	5.76175438000000	-1.356%	1,854	-22.971%
2024-12-13	5.90368829000000	5.90571368	5.72360677000000	5.84093081000000	-0.941%	43,293	-24.015%
2024-12-12	5.96780394000000	5.98359543	5.83368042000000	5.89644248000000	-1.001%	51,286	-24.730%
2024-12-11	5.78714093000000	6.11462258	5.71095235000000	5.95605459000000	+3.057%	51,508	-25.483%
2024-12-10	5.61777314000000	5.78879649	5.60279116000000	5.77937079000000	+2.835%	49,667	-23.205%
2024-12-09	5.48973708000000	5.66837232	5.48346303000000	5.62001971000000	+2.505%	47,798	-21.028%
2024-12-08	5.47947504000000	5.48841079	5.47427953000000	5.48270064000000	-1.532%	1,584	-19.050%
2024-12-06	5.59400043000000	5.62211984	5.47339928000000	5.56800068000000	-0.559%	48,073	-20.290%
2024-12-05	5.77946394000000	5.79825899	5.53749951000000	5.59929089000000	-3.048%	41,723	-20.735%
2024-12-04	5.78260742000000	5.83635572	5.71366181000000	5.77530073000000	-0.209%	48,799	-23.151%
2024-12-03	5.86943219000000	5.93617356	5.77647236000000	5.78737870000000	-1.271%	53,066	-23.312%
2024-12-02	5.92452686000000	5.99878159	5.80461016000000	5.86186057000000	-1.202%	57,250	-24.286%
2024-12-01	5.90942875000000	5.93961202	5.90445518000000	5.93319837000000	+0.790%	2,331	-25.196%
2024-11-29	5.96520564000000	6.09773719	5.77788736000000	5.88668548000000	-1.307%	51,718	-24.605%
2024-11-28	6.21018825000000	6.21821361	5.91954224000000	5.96464465000000	-4.041%	42,355	-25.591%
2024-11-27	5.80690409000000	6.32156464	5.79513248000000	6.21582937000000	+7.254%	51,710	-28.598%
2024-11-26	5.71012192000000	5.93613426	5.70368248000000	5.79540594000000	+0.949%	58,219	-23.418%
2024-11-25	5.77626605000000	5.78399091	5.72315484000000	5.74094714000000	-0.147%	22,978	-22.691%
2024-11-22	5.59811568000000	5.76299316	5.58148645000000	5.74937572000000	+2.902%	55,865	-22.805%
2024-11-21	5.54641355000000	5.63324349	5.51441810000000	5.58722438000000	+0.740%	51,554	-20.564%
2024-11-20	5.55334793000000	5.55545716	5.53767713000000	5.54619028000000	-0.404%	5,129	-19.977%
2024-11-19	5.57176384000000	5.57566419	5.55271357000000	5.56868430000000	+0.337%	5,610	-20.300%
2024-11-18	5.55663818000000	5.55764338	5.54238328000000	5.54995628000000	+1.045%	4,580	-20.031%
2024-11-17	5.48397359000000	5.49664395	5.46870805000000	5.49257345000000	+0.150%	1,591	-19.195%
2024-11-15	5.48483433000000	5.49968160	5.47191140000000	5.48432027000000	+0.818%	5,596	-19.074%
2024-11-14	5.44181047000000	5.45105856	5.42633830000000	5.43981448000000	+0.766%	7,071	-18.412%
2024-11-13	5.39818250000000	5.40691372	5.38835957000000	5.39848355000000	-0.357%	5,230	-17.787%
2024-11-12	5.41300192000000	5.42993930	5.41163770000000	5.41781331000000	+1.235%	5,202	-18.080%
2024-11-11	5.35378804000000	5.35796197	5.33183424000000	5.35170143000000	-3.680%	4,239	-17.068%
2024-11-10	5.55010236000000	5.55886735	5.54912562000000	5.55617291000000	+0.182%	1,966	-20.120%
2024-11-08	5.64981460000000	5.65099634	5.52135006000000	5.54610467000000	-1.895%	50,216	-19.975%
2024-11-07	5.50116314000000	5.67243348	5.48337736000000	5.65323950000000	+3.047%	54,616	-21.492%
2024-11-06	5.57828092000000	5.69550886	5.38405156000000	5.48609515000000	-2.220%	66,423	-19.100%
2024-11-05	5.65047689000000	5.66154150	5.56978325000000	5.61063107000000	-0.660%	45,175	-20.896%
2024-11-04	5.57843967000000	5.66293877	5.56167717000000	5.64791079000000	+1.705%	50,188	-21.418%
2024-11-03	5.56004826000000	5.57720103	5.53209394000000	5.55320913000000	+0.110%	2,039	-20.078%
2024-11-01	5.53045128000000	5.59219456	5.48834727000000	5.54713365000000	+0.320%	45,806	-19.990%
2024-10-31	5.49473500000000	5.53348649	5.46711342000000	5.52945154000000	+0.645%	53,546	-19.734%
2024-10-30	5.51730178000000	5.55747433	5.45995394000000	5.49399725000000	-0.407%	53,665	-19.216%
2024-10-29	5.49192731000000	5.54307583	5.39408492000000	5.51643789000000	+0.470%	48,456	-19.545%
2024-10-28	5.49933818000000	5.55526450	5.46130305000000	5.49062052000000	-0.187%	49,094	-19.167%
2024-10-27	5.49987690000000	5.50830838	5.49185036000000	5.50091141000000	+0.014%	3,286	-19.318%
2024-10-25	5.44690598000000	5.52255527	5.43131939000000	5.50011499000000	+0.996%	45,596	-19.306%
2024-10-24	5.39131536000000	5.49361044	5.38063385000000	5.44585952000000	+1.028%	52,911	-18.502%
2024-10-23	5.45910636000000	5.52254980	5.37312417000000	5.39041917000000	-1.218%	49,746	-17.664%
2024-10-22	5.49266440000000	5.52838662	5.44106086000000	5.45686031000000	-0.641%	47,678	-18.667%
2024-10-21	5.44797575000000	5.54573104	5.42744821000000	5.49205963000000	+0.826%	48,729	-19.188%
2024-10-20	5.41172350000000	5.44886460	5.41172350000000	5.44707580000000	+0.651%	2,551	-18.521%
2024-10-18	5.51068338000000	5.53541237	5.39611604000000	5.41184799000000	-1.815%	47,726	-17.990%
2024-10-17	5.52267050000000	5.53723501	5.45143843000000	5.51191369000000	-0.154%	51,128	-19.479%
2024-10-16	5.49092615000000	5.55374826	5.48688547000000	5.52041810000000	+0.545%	47,346	-19.603%
2024-10-15	5.44478060000000	5.62481884	5.35448169000000	5.49052078000000	+0.858%	51,235	-19.165%
2024-10-14	5.49417284000000	5.52953569	5.42627676000000	5.44380913000000	-1.090%	44,992	-18.472%
2024-10-13	5.50379053000000	5.50379053	5.50379053000000	5.50379053000000	+0.071%	1	-19.360%
2024-10-11	5.51061026000000	5.54545283	5.45348613000000	5.49990026000000	-0.167%	44,268	-19.303%
2024-10-10	5.49502088000000	5.56793141	5.48801315000000	5.50908539000000	+0.298%	50,883	-19.438%
2024-10-09	5.49870065000000	5.67968248	5.47411384000000	5.49269051000000	-0.058%	48,909	-19.197%
2024-10-08	5.53047213000000	5.54045197	5.48288723000000	5.49588291000000	-0.608%	53,893	-19.244%
2024-10-07	5.47113507000000	5.55235727	5.46664306000000	5.52949784000000	+1.096%	51,350	-19.735%
2024-10-06	5.46132601000000	5.47272913	5.45811804000000	5.46957613000000	+0.962%	1,295	-18.856%
2024-10-04	5.39950478000000	5.47175966	5.39752791000000	5.41747758000000	+0.340%	47,797	-18.075%
2024-10-03	5.50920878000000	5.51025879	5.38882515000000	5.39913269000000	-2.024%	50,043	-17.797%
2024-10-02	5.50467396000000	5.58996866	5.41435238000000	5.51065892000000	+0.166%	50,435	-19.461%
2024-10-01	5.37613187000000	5.51475959	5.37337214000000	5.50151143000000	+2.329%	51,999	-19.327%
2024-09-30	5.50699291000000	5.53301907	5.33835095000000	5.37629535000000	-2.372%	51,249	-17.448%
2024-09-29	5.50115628000000	5.50918339	5.48623265000000	5.50693529000000	+0.018%	2,573	-19.406%
2024-09-27	5.38402527000000	5.51811119	5.35241447000000	5.50595977000000	+2.265%	51,722	-19.392%
2024-09-26	5.35151101000000	5.40134643	5.30562121000000	5.38402963000000	+0.665%	44,294	-17.566%
2024-09-25	5.37285912000000	5.41184068	5.29893932000000	5.34845979000000	-0.447%	46,963	-17.018%
2024-09-24	5.26820712000000	5.41054855	5.26413228000000	5.37245052000000	+1.979%	49,439	-17.389%
2024-09-23	5.28308712000000	5.37040756	5.25632540000000	5.26821281000000	-0.420%	47,478	-15.754%
2024-09-22	5.29024191000000	5.30327937	5.28774756000000	5.29042326000000	+0.062%	1,807	-16.108%
2024-09-20	5.25429521000000	5.32043843	5.24837859000000	5.28716834000000	+0.628%	47,676	-16.056%
2024-09-19	5.33357186000000	5.36909383	5.21796209000000	5.25415591000000	-1.492%	53,974	-15.529%
2024-09-18	5.19884000000000	5.36931763	5.16833438000000	5.33373450000000	+2.595%	51,548	-16.789%
2024-09-17	5.18580091000000	5.20297507	5.11148374000000	5.19881491000000	+0.250%	45,092	-14.630%
2024-09-16	5.10853476000000	5.18820529	5.10439893000000	5.18584585000000	+1.513%	44,490	-14.416%
2024-09-15	5.10118363000000	5.11006729	5.09698989000000	5.10857371000000	+0.776%	2,634	-13.122%
2024-09-13	5.01629387000000	5.16367580	5.01523286000000	5.06923558000000	+1.062%	46,514	-12.447%
2024-09-12	5.11168184000000	5.12066598	4.98606130000000	5.01597720000000	-1.873%	49,679	-11.518%
2024-09-11	5.06773122000000	5.16782499	5.06235833000000	5.11172849000000	+0.866%	50,758	-13.175%
2024-09-10	5.06305812000000	5.13240689	5.04419716000000	5.06784124000000	+0.087%	46,043	-12.423%
2024-09-09	5.04651283000000	5.10396075	5.02994453000000	5.06343219000000	+0.350%	46,676	-12.347%
2024-09-08	5.03446732000000	5.04735720	5.03031793000000	5.04578857000000	-0.189%	2,401	-12.041%
2024-09-06	4.98047069000000	5.10799464	4.97840919000000	5.05535210000000	+1.506%	45,993	-12.207%
2024-09-05	4.89183079000000	5.10845738	4.88770720000000	4.98033069000000	+1.770%	48,193	-10.884%
2024-09-04	4.88774953000000	5.00643619	4.85043593000000	4.89370185000000	+0.130%	50,232	-9.307%
2024-09-03	5.03446826000000	5.05112870	4.83398417000000	4.88732777000000	-2.948%	51,576	-9.189%
2024-09-02	5.12747465000000	5.13730025	4.98147039000000	5.03576930000000	-1.787%	37,761	-11.866%
2024-09-01	5.12926353000000	5.13801266	5.12107819000000	5.12738368000000	+1.000%	2,067	-13.440%
2024-08-30	5.15168731000000	5.22708237	5.06624955000000	5.07662416000000	-1.454%	46,618	-12.575%
2024-08-29	5.12742703000000	5.20112311	5.12649049000000	5.15155164000000	+0.471%	50,016	-13.846%
2024-08-28	5.14309426000000	5.15296182	5.11817496000000	5.12740814000000	-88.156%	27,433	-13.441%
2022-06-03	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	5	-89.748%
2022-06-01	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	6	-89.748%
2022-05-31	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	12	-89.748%
2022-05-30	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	122	-89.748%
2022-05-26	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	4	-89.748%
2022-05-25	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	2	-89.748%
2022-05-24	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	15	-89.748%
2022-05-23	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	15	-89.748%
2022-05-19	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	1	-89.748%
2022-05-15	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	1	-89.748%
2022-05-12	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	1	-89.748%
2022-05-08	43.29036100000000	43.29036100	43.29036100000000	43.29036100000000	0.000%	4	-89.748%
2022-05-04	4.57200100000000	43.31143200	4.55148100000000	43.29036100000000	+846.760%	63,447	-89.748%
2022-05-03	4.48908000000000	4.58786500	4.47906700000000	4.57247400000000	+2.073%	84,631	-2.935%
2022-05-02	4.55784400000000	4.57521600	4.45485300000000	4.47962400000000	-1.702%	75,962	-0.924%
2022-05-01	4.55991200000000	4.56439100	4.49356700000000	4.55718000000000	-0.086%	4,210	-2.610%
2022-04-29	4.51830300000000	4.59020700	4.51590100000000	4.56108800000000	+0.906%	83,817	-2.693%
2022-04-28	7.15953400000000	7.17767900	4.49435200000000	4.52014900000000	-4.499%	81,955	-1.812%
2022-04-27	4.62256800000000	4.75011600	4.60992300000000	4.73308400000000	+2.573%	81,048	-6.229%
2022-04-26	4.71586600000000	4.74765100	4.61063100000000	4.61435600000000	-1.950%	85,036	-3.816%
2022-04-25	4.95920800000000	5.00297500	4.68880800000000	4.70613600000000	-5.082%	90,424	-5.692%
2022-04-24	4.96664200000000	4.98037800	4.94297700000000	4.95811900000000	-0.094%	7,253	-10.485%
2022-04-22	5.21175600000000	5.22536800	4.95320000000000	4.96279000000000	-4.862%	84,491	-10.569%
2022-04-21	5.33977300000000	5.34998200	5.20998700000000	5.21643500000000	-2.130%	89,013	-14.918%
2022-04-20	5.27451100000000	5.35233500	5.22662800000000	5.32996200000000	+1.245%	81,574	-16.730%
2022-04-19	5.64732600000000	5.65685400	5.25705600000000	5.26442000000000	-6.649%	74,242	-15.693%
2022-04-18	5.62767200000000	5.67196300	5.61820300000000	5.63940900000000	+0.219%	50,694	-21.299%
2022-04-17	5.63047800000000	5.65342000	5.60092400000000	5.62709400000000	-0.316%	3,779	-21.127%
2022-04-15	5.62444700000000	5.65811400	5.60306500000000	5.64490900000000	+0.448%	51,175	-21.376%
2022-04-14	5.52212200000000	5.65866200	5.47636300000000	5.61974600000000	+1.848%	84,903	-21.024%
2022-04-13	5.79031400000000	5.83144800	5.51423700000000	5.51780000000000	-4.706%	79,995	-19.565%
2022-04-12	5.48737400000000	5.80919600	5.48124800000000	5.79031400000000	+5.516%	81,817	-23.350%
2022-04-11	5.38138700000000	5.50687000	5.37468000000000	5.48762900000000	+1.994%	72,901	-19.123%
2022-04-10	5.38447300000000	5.39702300	5.37709700000000	5.38031900000000	-0.276%	1,823	-17.510%
2022-04-08	5.42771300000000	5.44930500	5.36155900000000	5.39519400000000	-0.596%	68,896	-17.737%
2022-04-07	6.13320500000000	6.14203500	5.39677000000000	5.42752300000000	-11.472%	69,018	-18.227%
2022-04-06	5.81842300000000	6.15264700	5.77011100000000	6.13083500000000	+5.558%	83,771	-27.608%
2022-04-05	5.86726100000000	5.90540300	5.80523700000000	5.80804000000000	-0.906%	76,694	-23.584%
2022-04-04	5.66052800000000	5.88078500	5.65523400000000	5.86113800000000	+3.571%	65,914	-24.277%
2022-04-03	5.67798100000000	5.67798100	5.63714200000000	5.65907000000000	-0.089%	2,590	-21.573%
2022-04-01	5.61994000000000	5.68662800	5.60722200000000	5.66411600000000	+0.984%	41,174	-21.643%
2022-03-31	5.76582300000000	5.81516100	5.58661100000000	5.60892700000000	-2.730%	82,357	-20.872%
2022-03-30	6.05839800000000	6.08555300	5.76426300000000	5.76634600000000	-4.698%	84,139	-23.032%
2022-03-29	6.74431000000000	6.75139600	6.02516500000000	6.05059900000000	-10.103%	74,357	-26.648%
2022-03-28	6.53255500000000	6.80522200	6.51667700000000	6.73061400000000	+2.900%	80,941	-34.059%
2022-03-27	6.47588300000000	6.55467800	6.47588300000000	6.54091500000000	-0.013%	3,104	-32.146%
2022-03-26	6.54177400000000	6.54177400	6.54177400000000	6.54177400000000	-0.003%	1	-32.155%
2022-03-25	6.59090200000000	6.60964000	6.50166800000000	6.54193800000000	-0.735%	75,281	-32.157%
2022-03-24	6.89353100000000	6.95493700	6.52453500000000	6.59040000000000	-4.380%	75,324	-32.656%
2022-03-23	8.84103200000000	8.87070900	6.89157600000000	6.89230400000000	-22.054%	69,769	-35.606%
2022-03-22	6.88558700000000	8.86783100	6.87542200000000	8.84241400000000	+28.528%	68,953	-49.807%
2022-03-21	8.74706400000000	8.76549100	6.84774600000000	6.87976300000000	-21.361%	67,669	-35.488%
2022-03-20	8.73915300000000	8.76230900	8.72425700000000	8.74855400000000	+27.688%	2,639	-49.269%
2022-03-18	6.89165300000000	6.92471900	6.84154400000000	6.85150700000000	-0.582%	76,123	-35.222%
2022-03-17	7.48363200000000	7.50056300	6.88832400000000	6.89159000000000	-8.105%	85,323	-35.599%
2022-03-16	7.30465600000000	7.50375700	7.29738300000000	7.49942200000000	+2.617%	93,921	-40.819%
2022-03-15	7.97910200000000	7.99520500	7.28236500000000	7.30819700000000	-8.409%	89,577	-39.270%
2022-03-14	8.78606300000000	8.82133000	7.96993300000000	7.97915500000000	-9.180%	84,371	-44.377%
2022-03-13	8.72809400000000	8.81059900	8.72809400000000	8.78566300000000	+2.936%	3,380	-49.483%
2022-03-11	8.43474600000000	8.57021600	8.42466000000000	8.53507300000000	+1.174%	86,876	-48.000%
2022-03-10	8.65391400000000	8.72385100	8.34821900000000	8.43607100000000	-2.497%	93,232	-47.390%
2022-03-09	8.48537000000000	9.12418600	7.80775300000000	8.65215500000000	+1.974%	95,874	-48.704%
2022-03-08	9.73929900000000	9.79814700	8.21564200000000	8.48467400000000	-12.903%	111,653	-47.691%
2022-03-07	7.39853100000000	9.81195700	7.35326200000000	9.74160000000000	+31.644%	103,829	-54.440%
2022-03-06	7.41068700000000	7.42220400	7.35241300000000	7.39995600000000	-0.474%	3,987	-40.023%
2022-03-05	7.43521000000000	7.43521000	7.43521000000000	7.43521000000000	-8.019%	1	-40.308%
2022-03-04	7.17906200000000	8.15881800	7.01655700000000	8.08343200000000	+12.609%	103,727	-45.094%
2022-03-03	6.70869500000000	7.31559500	6.58663100000000	7.17830800000000	+7.025%	89,968	-38.171%
2022-03-02	7.15010500000000	7.76144200	6.49662100000000	6.70713900000000	-6.115%	101,147	-33.828%
2022-03-01	7.07617100000000	7.72147500	6.34454000000000	7.14398300000000	+0.967%	101,031	-37.874%
2022-02-28	5.45839600000000	7.22027300	5.43416500000000	7.07553200000000	+29.629%	95,128	-37.273%
2022-02-27	5.45633800000000	5.51106200	5.42911200000000	5.45828800000000	-0.295%	7,522	-18.688%
2022-02-26	5.47442700000000	5.47442700	5.47442700000000	5.47442700000000	-1.148%	1	-18.928%
2022-02-25	5.51428600000000	5.62179900	5.37833400000000	5.53798500000000	+0.419%	104,075	-19.858%
2022-02-24	5.35211400000000	5.88401500	5.30930800000000	5.51487100000000	+3.017%	124,760	-19.522%
2022-02-23	5.21908200000000	5.40141300	5.21058800000000	5.35333500000000	+2.567%	85,989	-17.094%
2022-02-22	5.29165500000000	5.32470000	5.18678800000000	5.21937300000000	-1.359%	101,432	-14.966%
2022-02-21	5.10544300000000	5.30714100	5.05937800000000	5.29128100000000	+3.639%	73,775	-16.121%
2022-02-20	5.10053600000000	5.11681800	5.09626700000000	5.10547800000000	-0.056%	2,797	-13.069%
2022-02-18	5.06281100000000	5.14184900	5.02218300000000	5.10836400000000	+0.921%	83,394	-13.118%
2022-02-17	4.98827600000000	5.10880200	4.98487000000000	5.06173400000000	+1.451%	91,690	-12.318%
2022-02-16	4.98704700000000	5.02390700	4.94984200000000	4.98932100000000	+0.061%	80,535	-11.045%
2022-02-15	5.05155800000000	5.07987700	4.95959400000000	4.98628700000000	-1.297%	78,711	-10.991%
2022-02-14	5.07375200000000	5.12497200	4.93290500000000	5.05182400000000	-0.417%	87,918	-12.146%
2022-02-13	5.08919500000000	5.09842600	5.07198300000000	5.07299500000000	+2.467%	4,312	-12.512%
2022-02-12	4.95086200000000	4.95086200	4.95086200000000	4.95086200000000	-2.505%	1	-10.354%
2022-02-11	4.93844600000000	5.12359900	4.93214000000000	5.07806800000000	+2.611%	84,691	-12.600%
2022-02-10	4.90239000000000	4.97629700	4.88071200000000	4.94887200000000	+0.962%	55,996	-10.318%
2022-02-09	4.87735800000000	4.92128200	4.85853000000000	4.90171200000000	+0.490%	72,560	-9.455%
2022-02-08	4.85397300000000	4.89913700	4.82871000000000	4.87780000000000	+0.496%	76,952	-9.011%
2022-02-07	4.89767800000000	4.91612100	4.84259000000000	4.85373500000000	-0.909%	78,221	-8.560%
2022-02-06	4.85176400000000	4.90875500	4.85176400000000	4.89825500000000	+0.209%	2,386	-9.391%
2022-02-04	4.99592200000000	5.04952100	4.88526600000000	4.88801600000000	-2.164%	45,754	-9.201%
2022-02-03	4.95619100000000	5.04139600	4.94737400000000	4.99613900000000	+0.807%	79,573	-11.166%
2022-02-02	5.01295100000000	5.02912300	4.93958300000000	4.95614000000000	-1.134%	73,873	-10.449%
2022-02-01	5.02498200000000	5.05348300	4.99670500000000	5.01299400000000	-0.239%	82,392	-11.465%
2022-01-31	4.96752500000000	5.04633100	4.95981800000000	5.02498200000000	+1.151%	75,401	-11.676%
2022-01-30	4.98152300000000	4.98299900	4.93288300000000	4.96778700000000	-0.905%	2,444	-10.659%
2022-01-28	5.03860900000000	5.06346700	4.95761200000000	5.01317900000000	-0.502%	75,112	-11.468%
2022-01-27	5.15884100000000	5.19086900	5.01557400000000	5.03848400000000	-2.304%	84,783	-11.913%
2022-01-26	5.15115000000000	5.28054000	5.14267100000000	5.15731000000000	-0.065%	75,955	-13.943%
2022-01-25	5.14299100000000	5.19981100	5.10553100000000	5.16068900000000	+0.335%	87,020	-13.999%
2022-01-24	5.11826900000000	5.20799400	5.05933600000000	5.14344500000000	+0.460%	85,552	-13.711%
2022-01-23	5.11735000000000	5.12675800	5.09733600000000	5.11988900000000	-0.290%	2,179	-13.314%
2022-01-21	5.02803900000000	5.14675800	5.01807100000000	5.13477200000000	+2.126%	78,664	-13.565%
2022-01-20	4.97050500000000	5.06724400	4.95602500000000	5.02787800000000	+1.123%	77,130	-11.727%
2022-01-19	4.94057200000000	5.00152800	4.93755300000000	4.97204000000000	+0.632%	76,396	-10.736%
2022-01-18	4.92756800000000	4.97812000	4.91687200000000	4.94083300000000	+0.046%	80,324	-10.172%
2022-01-17	4.94476500000000	5.00760800	4.90080200000000	4.93854900000000	-0.277%	56,601	-10.130%
2022-01-14	4.94086200000000	5.02068100	4.92409600000000	4.95225300000000	+0.237%	77,492	-10.379%
2022-01-13	4.85995900000000	4.97476100	4.85587500000000	4.94052500000000	+1.654%	72,574	-10.166%
2022-01-12	4.78790500000000	4.88776800	4.78709000000000	4.86013600000000	+1.511%	72,964	-8.681%
2022-01-11	4.76539500000000	4.81152700	4.76221200000000	4.78779700000000	+0.527%	71,102	-7.301%
2022-01-10	4.83393300000000	4.85383300	4.75950200000000	4.76269500000000	-1.447%	74,861	-6.812%
2022-01-09	4.83849600000000	4.84317100	4.80889200000000	4.83260600000000	+0.481%	4,060	-8.160%
2022-01-08	4.84702600000000	4.84702600	4.80949300000000	4.80949300000000	-1.145%	2	-7.719%
2022-01-07	4.84059000000000	4.86852000	4.80980200000000	4.86519600000000	+0.505%	62,099	-8.776%
2022-01-06	4.82557700000000	4.90093800	4.81068700000000	4.84073800000000	+0.588%	59,738	-8.315%
2022-01-05	4.68296400000000	4.83810600	4.68128700000000	4.81244800000000	+2.754%	72,590	-7.776%
2022-01-04	4.67985500000000	4.72447900	4.67856400000000	4.68346700000000	+0.084%	69,430	-5.236%
2022-01-03	4.69388200000000	4.71924300	4.66580400000000	4.67954100000000	-0.446%	61,514	-5.156%
2022-01-02	4.70643100000000	4.71742500	4.64550400000000	4.70052600000000	+0.582%	2,063	-5.580%
2021-12-31	4.66893300000000	4.72693000	4.65673200000000	4.67332200000000	+0.075%	51,772	-5.030%
2021-12-30	4.62902000000000	4.72178400	4.62705400000000	4.66979700000000	+0.819%	68,018	-4.958%
2021-12-29	4.66291400000000	4.68228200	4.62983400000000	4.63185700000000	-0.662%	67,091	-4.180%
2021-12-28	4.71418900000000	4.73622500	4.65033700000000	4.66271300000000	-1.007%	62,348	-4.814%
2021-12-27	4.72134200000000	4.74380500	4.69340200000000	4.71015900000000	-0.211%	59,958	-5.773%
2021-12-26	4.71301400000000	4.73231100	4.71301400000000	4.72011500000000	-0.261%	1,236	-5.972%
2021-12-24	4.67285800000000	4.74851600	4.65968000000000	4.73244600000000	+1.283%	51,307	-6.217%
2021-12-23	4.68339200000000	4.70307000	4.62932600000000	4.67249000000000	-0.205%	67,901	-5.013%
2021-12-22	4.64918600000000	4.70116300	4.63391700000000	4.68210800000000	+0.704%	73,373	-5.208%
2021-12-21	4.68335600000000	4.69246800	4.64666900000000	4.64938500000000	-0.726%	45,154	-4.541%
2021-12-20	4.64580700000000	4.71846200	4.64092200000000	4.68340400000000	+0.814%	77,680	-5.235%
2021-12-19	4.65665200000000	4.65665200	4.62187700000000	4.64558500000000	-0.510%	2,310	-4.463%
2021-12-17	4.61065200000000	4.68328300	4.57947300000000	4.66938600000000	+1.269%	77,935	-4.950%
2021-12-16	4.59234800000000	4.63396300	4.57073500000000	4.61085900000000	+0.379%	78,237	-3.744%
2021-12-15	4.57478700000000	4.61719400	4.54283000000000	4.59343900000000	+0.405%	78,652	-3.378%
2021-12-14	4.58088500000000	4.59673800	4.54861700000000	4.57492300000000	-0.122%	75,495	-2.987%
2021-12-13	4.61053900000000	4.62322400	4.57164900000000	4.58052700000000	-0.348%	36,272	-3.106%
2021-12-11	4.59652700000000	4.59652700	4.59652700000000	4.59652700000000	+1.079%	1	-3.443%
2021-12-10	4.60594100000000	4.61951700	4.54747800000000	4.54747800000000	-1.273%	63,878	-2.402%
2021-12-09	4.66802900000000	4.69189500	4.59508300000000	4.60613300000000	-1.367%	66,884	-3.645%
2021-12-08	4.65822300000000	4.70137600	4.64934200000000	4.66995700000000	+0.259%	70,697	-4.962%
2021-12-07	4.66265500000000	4.68191500	4.63480700000000	4.65789300000000	-0.095%	71,673	-4.716%
2021-12-06	4.62727000000000	4.67630700	4.62438800000000	4.66233700000000	+2.052%	29,895	-4.806%
2021-12-04	4.56858700000000	4.56858700	4.56858700000000	4.56858700000000	-0.638%	1	-2.853%
2021-12-03	4.60888800000000	4.64297900	4.57588400000000	4.59794300000000	-0.235%	77,965	-3.473%
2021-12-02	4.62436600000000	4.67838300	4.59548300000000	4.60876800000000	-0.343%	81,758	-3.700%

.dark-mode .vvq6pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvq6pm{ color: #333333; background-color: white; border: 2px solid #333333; }ZARRUBSouth African rand / Russian roubleforex

ZARRUB
South African rand / Russian rouble
forex