Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZARPKR
South African rand / Pakistani rupee
forex

Market Open
May 15, 2025 9:48:00 PM EDT
15.5829PKR+0.638%(+0.0988)56,206
15.5796Bid   15.5884Ask   0.0088Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		15.6037732372416115.6062803124866915.5706226691120715.58293537458477-0.136%3,9530.000%
2025-05-15		15.5121856500000015.6574343400000015.4485200700000015.60420650000000+0.575%56,504-0.136%
2025-05-14		15.3775470800000015.5177184600000015.3427671300000015.51503908000000+0.878%62,485+0.438%
2025-05-13		15.3888548200000015.4050902300000015.1970646500000015.37992691000000-0.058%57,519+1.320%
2025-05-12		15.4850267400000015.6875720700000015.2942936000000015.38883963000000-0.621%61,710+1.261%
2025-05-11		15.4797968700000015.5058069900000015.3523837200000015.48504188000000+0.088%4,091+0.632%
2025-05-09		15.5265758500000015.5540486800000015.3577515200000015.47144094000000-0.334%52,635+0.721%
2025-05-08		15.4714459900000015.5944885300000015.4488968800000015.52333630000000+0.309%59,691+0.384%
2025-05-07		15.4223621100000015.5119930500000015.2966029700000015.47548142000000+0.386%58,050+0.694%
2025-05-06		15.3912912100000015.4643347600000015.3395249900000015.41600417000000+0.171%57,419+1.083%
2025-05-05		15.2611024800000015.4560769100000015.2438085600000015.38975019000000+0.834%53,634+1.255%
2025-05-04		15.2812953800000015.3062788300000015.2320678500000015.26245579000000-0.166%3,075+2.100%
2025-05-02		15.2256855300000015.3232576500000015.1518680900000015.28787674000000+0.431%56,188+1.930%
2025-05-01		15.0966377500000015.2516827300000015.0642123000000015.22222980000000+0.722%55,161+2.370%
2025-04-30		15.1601428300000015.1851004300000015.0478666700000015.11305507000000-0.323%58,159+3.109%
2025-04-29		15.1599936300000015.1935933200000015.0458565900000015.16200951000000+0.037%56,412+2.776%
2025-04-28		15.0368023100000015.1751657500000014.9938205000000015.15644923000000+0.791%57,032+2.814%
2025-04-27		14.9641259500000015.0491303500000014.9615588800000015.03754610000000-0.041%2,443+3.627%
2025-04-25		14.9695436900000015.0694420500000014.8915339000000015.04376919000000+0.534%55,385+3.584%
2025-04-24		15.1231613600000015.1771229500000014.8975682200000014.96384995000000-1.040%58,850+4.137%
2025-04-23		15.1927988600000015.2999840100000015.0480586300000015.12112653000000-0.484%64,175+3.054%
2025-04-22		14.9773609600000015.2812109000000014.9562556300000015.19460175000000+1.509%63,795+2.556%
2025-04-21		14.7893883700000015.0772321900000014.7317396100000014.96878819000000+1.231%62,639+4.103%
2025-04-20		14.8387971500000014.8554946500000014.7696731100000014.78671551000000-0.783%4,917+5.385%
2025-04-17		14.8220218800000014.9502486000000014.7986357400000014.90345326000000+0.676%54,716+4.559%
2025-04-16		14.7950045900000014.9077372800000014.6725454900000014.80345016000000+0.057%62,520+5.266%
2025-04-15		14.8472564700000014.9720163500000014.7467151300000014.79503897000000-0.335%63,109+5.325%
2025-04-14		14.6368481500000014.9499426800000014.6107434300000014.84471082000000+1.426%69,396+4.973%
2025-04-13		14.6753854700000014.6769361100000014.6062462900000014.63596526000000+0.453%4,601+6.470%
2025-04-11		14.3091964000000014.7246962200000014.0233111600000014.57000481000000+1.893%70,684+6.952%
2025-04-10		14.4882046200000014.6524348100000014.1382124600000014.29930468000000-1.325%73,820+8.977%
2025-04-09		14.1704445400000014.6599058600000013.9761016300000014.49129526000000+2.247%77,416+7.533%
2025-04-08		14.3125390500000014.5045466400000014.1162407100000014.17279422000000-0.989%70,125+9.950%
2025-04-07		14.5678598200000014.6952893500000014.1818605000000014.31434717000000-1.671%70,301+8.862%
2025-04-06		14.8006347500000014.8354726700000014.4384931700000014.55755254000000-1.186%6,047+7.044%
2025-04-04		14.9332601000000014.9624502500000014.6276754300000014.73226749000000-1.338%66,929+5.774%
2025-04-03		14.7070306100000015.0216509200000014.4682034100000014.93200635000000+1.529%67,918+4.359%
2025-04-02		15.1467035400000015.1641293700000014.6929299400000014.70717993000000-2.896%56,135+5.955%
2025-04-01		15.2937458900000015.3240527800000015.1005071100000015.14584619000000-0.922%56,786+2.886%
2025-03-31		15.1209296500000015.3878218300000015.1021696600000015.28686643000000+1.050%54,521+1.937%
2025-03-30		15.1026683200000015.1505485200000015.0873836600000015.12803732000000-0.491%4,017+3.007%
2025-03-28		15.3666514800000015.4709201800000015.1136319300000015.20270121000000-1.066%46,900+2.501%
2025-03-27		15.3868472700000015.4239123200000015.2720495700000015.36651094000000-0.110%52,034+1.408%
2025-03-26		15.3440975100000015.4451424700000015.2800856400000015.38346455000000+0.235%54,932+1.297%
2025-03-25		15.3545095600000015.4614919700000015.3233394000000015.34739540000000-0.037%48,286+1.535%
2025-03-24		15.3635913800000015.5080357300000015.3276897700000015.35310057000000-0.057%53,740+1.497%
2025-03-23		15.3399112100000015.3894765800000015.3399112100000015.36186361000000+0.134%2,464+1.439%
2025-03-21		15.4114882700000015.4446408100000015.3356817300000015.34133036000000-0.491%48,237+1.575%
2025-03-20		15.4101643100000015.4927476400000015.2841533900000015.41700810000000+0.046%51,077+1.076%
2025-03-19		15.4666661100000015.4837848500000015.3461609800000015.40988376000000-0.365%52,560+1.123%
2025-03-18		15.4792282300000015.5345353500000015.3995915700000015.46633853000000-0.082%51,894+0.754%
2025-03-17		15.4722339500000015.5000057700000015.4581316300000015.47910299000000+0.491%1,588+0.671%
2025-03-16		15.3931013600000015.4035024200000015.3522240300000015.40350242000000-0.157%3,280+1.165%
2025-03-14		15.3041399600000015.4600716200000015.2711032500000015.42780030000000+0.804%55,591+1.006%
2025-03-13		15.2885125400000015.3263495800000015.1837568100000015.30477950000000+0.108%58,527+1.817%
2025-03-12		15.3388851800000015.3472226800000015.1677961400000015.28822962000000-0.335%59,317+1.928%
2025-03-11		16.3156663800000016.3290124700000015.2403550300000015.33964066000000-5.990%62,225+1.586%
2025-03-10		15.3103358600000016.4347914000000015.2741248500000016.31701149000000+6.578%61,839-4.499%
2025-03-09		15.3384665900000015.3525280800000015.2703089900000015.30995006000000+0.040%4,167+1.783%
2025-03-07		15.4348886600000015.4552854600000015.2529812000000015.30375746000000-0.842%58,231+1.824%
2025-03-06		15.2550141900000015.4597245400000015.0534936200000015.43376129000000+1.152%62,483+0.967%
2025-03-05		15.0936355400000015.2836959300000014.9506025100000015.25793770000000+1.086%65,609+2.130%
2025-03-04		14.9990830200000015.1680706300000014.9420617400000015.09405719000000+0.592%67,805+3.239%
2025-03-03		14.9284808400000015.0660489800000014.9005097300000015.00527872000000+0.541%60,899+3.850%
2025-03-02		14.9196711700000014.9417302200000014.8500214500000014.92456500000000-0.276%2,690+4.411%
2025-02-28		15.1344679800000015.2735957600000014.9099990100000014.96588018000000-1.087%56,688+4.123%
2025-02-27		15.1713417700000015.2684613400000015.1002531500000015.13042077000000-0.262%55,590+2.991%
2025-02-26		15.1318945000000015.2437256800000015.1172141200000015.17023602000000+0.183%60,499+2.720%
2025-02-25		15.2171568900000015.2555403700000015.1053819900000015.14251622000000-0.495%56,824+2.908%
2025-02-24		15.1923921600000015.2884912300000015.1485603700000015.21782058000000+0.165%58,695+2.399%
2025-02-23		15.1590135700000015.1971815600000015.1425633600000015.19282600000000+0.008%2,398+2.568%
2025-02-21		15.2125651600000015.2696893400000015.1002740500000015.19155435000000-0.163%54,891+2.576%
2025-02-20		15.0736421200000015.2411084300000015.0377287700000015.21637242000000+0.945%54,174+2.409%
2025-02-19		12.4447879900000015.2589446600000012.4350029900000015.07393087000000+21.117%48,032+3.377%
2025-02-18		15.1467817700000015.2146528600000012.3977878600000012.44580356000000-17.829%49,095+25.206%
2025-02-17		15.1485850700000015.1926241600000015.1000103400000015.14622519000000-0.016%44,748+2.883%
2025-02-16		15.1056932200000015.1636866900000015.1046624900000015.14863219000000-0.178%1,718+2.867%
2025-02-14		15.0808619400000015.2349324400000015.0119512000000015.17571218000000+0.607%51,044+2.683%
2025-02-13		14.9804042200000015.1081722500000014.9651820800000015.08418003000000+0.695%58,032+3.306%
2025-02-12		15.0405437400000015.1478808800000014.9485113700000014.98001532000000-0.395%56,348+4.025%
2025-02-11		15.1246712200000015.1667762600000015.0253755500000015.03936864000000-0.562%50,041+3.614%
2025-02-10		15.1446121600000015.2546212900000015.0133675300000015.12438494000000-0.179%50,008+3.032%
2025-02-09		15.0831771500000015.1544508200000014.9838743900000015.15151056000000+0.165%2,479+2.847%
2025-02-07		15.0901843600000015.2421309900000015.0579774100000015.12660416000000+0.263%54,044+3.017%
2025-02-06		15.0599063600000015.1369301600000014.9622071600000015.08691424000000+0.174%52,742+3.288%
2025-02-05		14.9323129600000015.0682203600000014.8266634400000015.06076466000000+0.846%57,992+3.467%
2025-02-04		7.5096560900000014.956174230000007.5042688000000014.93449302000000+1.449%54,406+4.342%
2025-02-03		14.8335278400000014.9784180900000014.7061624000000014.72117103000000-0.760%63,884+5.854%
2025-02-02		14.9213790800000014.9422181800000014.7942266500000014.83396882000000-0.843%3,726+5.049%
2025-01-31		15.0188202700000015.0767722900000014.8899801900000014.96002171000000-0.389%56,803+4.164%
2025-01-30		14.9898755700000015.1061479900000014.9798697200000015.01838559000000+0.186%57,688+3.759%
2025-01-29		14.9001229600000015.0435897300000014.8856276600000014.99049471000000+0.471%51,561+3.952%
2025-01-28		7.5106210500000015.058047440000007.4973882200000014.92021650000000+98.348%48,778+4.442%
2025-01-27		15.0725092100000015.124037430000007.484725770000007.52223240000000-50.043%55,282+107.158%
2025-01-26		15.0891398100000015.1081499100000015.0195321600000015.05751325000000-0.232%1,949+3.489%
2025-01-24		15.0499896400000015.2063680000000015.0171732500000015.09246562000000+0.300%54,894+3.250%
2025-01-23		15.0677795600000015.1255233200000014.9889948000000015.04730696000000-0.062%51,363+3.560%
2025-01-22		15.0719548300000015.1313472400000014.9202741600000015.05660275000000+0.011%51,297+3.496%
2025-01-21		14.8559218300000015.1015167400000014.8209087400000015.05499386000000+1.157%56,369+3.507%
2025-01-20		14.8918835800000014.9284522200000014.8180669000000014.88283689000000-0.013%50,613+4.704%
2025-01-19		14.8679378900000014.9030423800000014.8640826400000014.88482138000000+0.359%1,935+4.690%
2025-01-17		14.8104963100000014.9159375200000014.7502416500000014.83158630000000+0.180%46,385+5.066%
2025-01-16		14.8386818500000014.8595171000000014.6943825200000014.80486842000000-0.122%50,910+5.255%
2025-01-15		14.6906119800000014.8553001700000014.6325010000000014.82300465000000+1.107%49,081+5.127%
2025-01-14		14.6154669600000014.7294811100000014.5727103900000014.66064566000000+0.756%52,562+6.291%
2025-01-13		14.6588312600000014.7101503500000014.5053126200000014.55064451000000-0.453%55,233+7.094%
2025-01-12		14.6145065000000014.6621200000000014.5972481500000014.61682212000000-0.091%1,912+6.610%
2025-01-10		14.7197704700000014.7532621900000014.5791784800000014.63011199000000-0.559%41,709+6.513%
2025-01-09		14.7222855000000014.8096864500000014.6875969200000014.71234432000000+0.168%38,958+5.917%
2025-01-08		14.8841311900000014.9962240700000014.6488498900000014.68766060000000-1.385%52,959+6.095%
2025-01-07		14.9928479300000015.0584724500000014.8670420400000014.89387122000000-0.515%49,431+4.626%
2025-01-06		14.8410841600000015.1055712800000014.7942371800000014.97094741000000+1.073%54,383+4.088%
2025-01-05		14.8015749900000014.8162418700000014.7951912100000014.81207897000000-0.184%1,381+5.204%
2025-01-03		14.9755814900000014.9938156800000014.7818382400000014.83943309000000-0.577%48,871+5.010%
2025-01-02		14.8583574400000015.0208919300000014.8290608300000014.92558414000000+0.695%48,586+4.404%
2025-01-01		14.8543532100000014.8546424200000014.8016551300000014.82263184000000+0.030%1,870+5.129%
2024-12-31		14.8676959600000014.9388047000000014.7575879000000014.81813182000000-0.296%33,260+5.161%
2024-12-30		14.9101238100000014.9563059300000014.8066724500000014.86219744000000-0.083%43,016+4.849%
2024-12-29		14.8756853800000014.8761042200000014.8514255400000014.87453561000000-0.033%1,147+4.763%
2024-12-27		14.7360785600000014.9483891200000014.7149634400000014.87937196000000+1.066%40,792+4.728%
2024-12-26		14.8667866000000014.9807327000000014.6913575900000014.72247193000000-0.705%35,541+5.845%
2024-12-25		14.8545462900000014.8982120700000014.8139182400000014.82695761000000-0.227%1,129+5.099%
2024-12-24		15.0082040900000015.0606542600000014.6984463200000014.86072498000000-0.909%36,078+4.860%
2024-12-23		15.1286282400000015.1645101800000014.9419123300000014.99710430000000-0.823%45,118+3.906%
2024-12-22		15.1210674900000015.1586133700000015.0942625300000015.12154970000000+0.066%1,761+3.051%
2024-12-20		15.1473626400000015.2280022400000015.0869564100000015.11163506000000-0.264%49,987+3.119%
2024-12-19		15.3929065600000015.4231576900000015.1237920600000015.15169070000000-1.467%55,344+2.846%
2024-12-18		15.3631852200000015.4315932200000015.3179922400000015.37733554000000+0.110%48,774+1.337%
2024-12-17		15.5176535000000015.5663791700000015.2830694500000015.36050897000000-1.039%46,423+1.448%
2024-12-16		15.5367371300000015.5726524500000015.4966350300000015.52177320000000+0.222%44,473+0.394%
2024-12-15		15.5300109200000015.5463525600000015.4702038500000015.48734087000000-0.211%1,854+0.617%
2024-12-13		15.6704167900000015.6993810600000015.4805176600000015.52010183000000-0.903%43,395+0.405%
2024-12-12		15.7230443400000015.7882395700000015.6321253500000015.66149390000000-0.198%51,272-0.502%
2024-12-11		15.5732350200000015.7399511700000015.5714664900000015.69249291000000+0.894%51,638-0.698%
2024-12-10		15.6424569400000015.6515162600000015.5371068100000015.55352158000000-0.566%49,706+0.189%
2024-12-09		15.4640607700000015.6780627600000015.4470203000000015.64203215000000+1.277%47,732-0.378%
2024-12-08		15.4357860600000015.4609582300000015.4211502100000015.44487263000000+0.125%1,584+0.894%
2024-12-06		15.3858297200000015.4943147400000015.3248563300000015.42558655000000+0.308%48,010+1.020%
2024-12-05		15.3356001000000015.3895551600000015.3291633900000015.37819095000000+0.688%1,183+1.331%
2024-12-04		15.3358302000000015.3644432500000015.2471576400000015.27314876000000-0.311%48,915+2.028%
2024-12-03		15.3463814800000015.3884713600000015.2925601700000015.32082258000000+0.300%46,421+1.711%
2024-12-02		15.3601768200000015.4640877500000015.2476910800000015.27497638000000-0.682%47,871+2.016%
2024-12-01		15.3182928900000015.3965333200000015.3054005200000015.37990798000000+0.083%2,331+1.320%
2024-11-29		15.3322595600000015.4391195900000015.3213024500000015.36718816000000+0.192%51,709+1.404%
2024-11-28		15.2176910000000015.3559653600000015.1915796400000015.33776003000000+0.810%42,331+1.599%
2024-11-27		15.2699635300000015.3769585700000015.1732904000000015.21451713000000-0.135%51,785+2.421%
2024-11-26		15.3702965000000015.3939804900000015.2017782300000015.23508860000000-1.264%58,340+2.283%
2024-11-25		15.3517497200000015.4744679500000015.3223978400000015.43010007000000+0.852%22,980+0.991%
2024-11-22		15.3696881200000015.6022057900000015.2781520400000015.29977282000000-0.327%55,834+1.851%
2024-11-21		15.3087448600000015.4498489800000015.3087448600000015.35000349000000+0.274%51,561+1.517%
2024-11-20		15.3400057900000015.3460272000000015.2879004300000015.30812862000000-0.483%5,240+1.795%
2024-11-19		15.3866610300000015.4181119800000015.3396144300000015.38246663000000-0.511%5,650+1.303%
2024-11-18		15.4749307100000015.4751423300000015.4248103300000015.46148988000000+1.179%4,676+0.785%
2024-11-17		15.2574527800000015.2927041100000015.2149811600000015.28137920000000+0.196%1,591+1.973%
2024-11-15		15.2558561200000015.2947076500000015.2214542400000015.25148090000000+0.155%5,633+2.173%
2024-11-14		15.2338562900000015.2594207600000015.1902201000000015.22794465000000-0.259%7,117+2.331%
2024-11-13		15.2639817400000015.3002560000000015.2455103700000015.26748821000000-0.460%5,144+2.066%
2024-11-12		15.3164084200000015.3579753400000015.3125003200000015.33803189000000-0.972%5,171+1.597%
2024-11-11		15.5048208400000015.5202942900000015.4425179200000015.48856033000000-2.253%4,305+0.609%
2024-11-10		15.8282259200000015.8532226100000015.8254403600000015.84553839000000+0.367%1,966-1.657%
2024-11-08		16.0413770200000016.0436231500000015.7311981400000015.78753110000000-1.572%50,301-1.296%
2024-11-07		15.7396613200000016.0826803900000015.6964033800000016.03971426000000+2.262%54,573-2.848%
2024-11-06		15.9641897500000016.0557792500000015.6343276900000015.68485693000000-1.597%66,414-0.650%
2024-11-05		15.8617972000000016.0049907900000015.8421842800000015.93947930000000+0.520%45,214-2.237%
2024-11-04		15.8694604100000015.8955372000000015.7969583900000015.85705373000000+83.280%14,041-1.729%
2024-11-03		8.651798000000008.651798000000008.651798000000008.65179800000000+0.000%1+80.112%
2024-11-01		15.7366358400000015.841952320000008.614084240000008.65176636000000-45.034%40,968+80.113%
2024-10-31		15.7471529800000015.7593829000000015.5914369300000015.74025659000000-0.036%53,587-0.999%
2024-10-30		15.6886071400000015.7744710100000015.6379549100000015.74586372000000+0.347%53,748-1.035%
2024-10-29		15.7290285600000015.7643181000000015.6338754500000015.69134722000000-0.262%48,457-0.691%
2024-10-28		15.7420139000000015.7615839200000015.5965630400000015.73249329000000-0.071%49,122-0.951%
2024-10-27		15.7406532400000015.7647841500000015.7176812700000015.74361401000000+0.014%3,286-1.021%
2024-10-25		15.7186884400000015.7640728700000015.6457445600000015.74146961000000+0.169%45,646-1.007%
2024-10-24		15.5957823600000015.7224950400000015.5703734100000015.71484261000000+0.780%52,955-0.839%
2024-10-23		15.8466092300000015.9067160700000015.5323404800000015.59314926000000-1.541%49,818-0.066%
2024-10-22		15.7687441000000015.8866063900000015.7516786300000015.83714886000000+0.450%47,731-1.605%
2024-10-21		15.7405488400000015.7938693000000015.7044043300000015.76618813000000+0.180%48,730-1.162%
2024-10-20		15.7689868500000015.7689868500000015.6927965500000015.73782524000000-0.200%2,553-0.984%
2024-10-18		15.7141545000000015.8538300900000015.6919821600000015.76934960000000+0.344%47,769-1.182%
2024-10-17		15.7397734700000015.8138764200000015.6213340100000015.71531239000000-0.126%51,060-0.842%
2024-10-16		15.7606315100000015.8193330400000015.7150260100000015.73514468000000-0.164%47,324-0.967%
2024-10-15		15.8349318100000015.8516034500000015.7224286600000015.76091841000000-0.474%51,321-1.129%
2024-10-14		15.9485184900000015.9764367600000015.7858001400000015.83601461000000-0.808%44,992-1.598%
2024-10-13		15.9650911600000015.9650911600000015.9650911600000015.96509116000000+0.084%1-2.394%
2024-10-11		15.8089861900000015.9858437000000015.8010546500000015.95176610000000+0.938%44,216-2.312%
2024-10-10		15.7283741600000015.8744414000000015.7224149000000015.80349428000000+0.524%50,855-1.396%
2024-10-09		15.7910542700000015.8416125900000015.6856441900000015.72106412000000-0.399%48,974-0.879%
2024-10-08		15.9567699000000015.9772812700000015.7541351100000015.78405850000000-1.077%53,952-1.274%
2024-10-07		15.9437289800000016.0687474000000015.8776312800000015.95586731000000+0.095%51,307-2.337%
2024-10-06		15.9167277800000015.9499615300000015.9073783400000015.94077230000000+0.759%1,295-2.245%
2024-10-04		15.8719807000000015.9789444400000015.8125251900000015.82063365000000-0.337%47,759-1.502%
2024-10-03		15.9938649700000016.0703622000000015.7982633900000015.87405151000000-0.779%50,026-1.834%
2024-10-02		15.9520226700000016.0572034600000015.9212572200000015.99875339000000+0.346%50,442-2.599%
2024-10-01		16.0532853400000016.2129287200000015.8816174000000015.94363968000000-0.691%52,001-2.262%
2024-09-30		16.2173762700000016.2893086100000016.0329949600000016.05450207000000-1.003%51,258-2.937%
2024-09-29		16.2001881700000016.2238269700000016.1562400300000016.21720659000000+0.041%2,573-3.911%
2024-09-27		16.1099891400000016.2984157800000016.0754503500000016.21059160000000+0.617%51,729-3.872%
2024-09-26		16.1564380400000016.2740509900000016.0533053300000016.11115388000000-0.219%44,289-3.279%
2024-09-25		16.0394095200000016.1983875100000015.9081765700000016.14656756000000+0.676%46,978-3.491%
2024-09-24		16.0541336900000016.0691686900000015.9866589600000016.03818975000000-0.099%49,454-2.839%
2024-09-23		15.8417403700000016.0841807800000015.8417403700000016.05400887000000+1.199%47,700-2.934%
2024-09-22		15.8631945500000015.9022883600000015.8557150600000015.86373834000000-0.233%1,807-1.770%
2024-09-20		15.8577906700000015.9585765300000015.8046913600000015.90080408000000+0.271%47,686-1.999%
2024-09-19		15.8605688300000016.0043096500000015.8164661500000015.85786357000000-0.010%53,974-1.734%
2024-09-18		15.8295139200000015.8818844200000015.7604489700000015.85940632000000+0.194%51,558-1.743%
2024-09-17		15.7802459000000015.8464650100000015.7166056900000015.82865681000000+0.306%45,100-1.552%
2024-09-16		15.6819309300000015.8194015600000015.6692349500000015.78038267000000+0.627%44,504-1.251%
2024-09-15		15.6593647800000015.6866354200000015.6464910400000015.68205051000000-0.193%2,634-0.632%
2024-09-13		15.6412726600000015.7353503300000015.5371658500000015.71235945000000+0.451%46,529-0.824%
2024-09-12		15.5678233100000015.6636232000000015.4711125900000015.64183638000000+0.475%49,688-0.377%
2024-09-11		15.5266093000000015.6146675400000015.5160636300000015.56796538000000+0.261%50,766+0.096%
2024-09-10		15.5903953000000015.6378498100000015.4982978000000015.52750380000000-0.414%46,051+0.357%
2024-09-09		15.6373364100000015.6645075200000015.5490876100000015.59204649000000-0.275%46,688-0.058%
2024-09-08		15.6000117000000015.6399528300000015.5871542300000015.63509221000000+0.375%2,402-0.334%
2024-09-06		15.7098610500000015.7746012100000015.5589487000000015.57672752000000-0.849%45,997+0.040%
2024-09-05		15.5470571500000015.7612233900000015.5353856700000015.71012438000000+1.019%48,203-0.810%
2024-09-04		15.4716980500000015.6073780800000015.4340136400000015.55160821000000+0.522%50,253+0.201%
2024-09-03		15.6201601800000015.6414751700000015.4432059800000015.47085694000000-0.981%51,583+0.724%
2024-09-02		15.6411345600000015.6711071400000015.5475102500000015.62419685000000-0.107%37,775-0.264%
2024-09-01		15.6465914600000015.6732803000000015.6216224400000015.64085706000000+0.172%2,067-0.370%
2024-08-30		15.6892140600000015.8346384900000015.5798022300000015.61395111000000-0.477%46,698-0.199%
2024-08-29		15.6038888000000015.7895820600000015.5971402000000015.68874370000000+0.531%49,955-0.674%
2024-08-28		15.6905573700000015.7318351800000015.5742508900000015.60587757000000-0.520%50,099-0.147%
2024-08-27		15.7128674600000015.7428508200000015.6276432200000015.68745464000000-0.165%47,197-0.666%
2024-08-26		15.5852026300000015.7563584500000015.5320816600000015.71338366000000+0.824%48,480-0.830%
2024-08-25		15.5965505400000015.6066173800000015.5506956100000015.58499874000000-0.751%3,772-0.013%
2024-08-23		15.4437321700000015.7470787400000015.4387307000000015.70286579000000+1.689%47,300-0.764%
2024-08-22		15.5909772100000015.6277132400000015.4109695600000015.44197473000000-0.967%48,884+0.913%
2024-08-21		15.6182923600000015.7026699400000015.5251044800000015.59280912000000-0.156%49,453-0.063%
2024-08-20		15.6969402400000015.7013696200000015.5194796000000015.61713421000000-0.482%44,153-0.219%
2024-08-19		15.5438967000000015.7479491100000015.4961055100000015.69281692000000+0.948%44,554-0.700%
2024-08-18		15.5149193800000015.5470774700000015.4963408000000015.54542773000000-0.181%2,176+0.241%
2024-08-16		15.5312696500000015.6025981900000015.5073551000000015.57355305000000+0.278%43,412+0.060%
2024-08-15		15.4182954300000015.5346987800000015.4040638400000015.53038902000000+0.710%43,659+0.338%
2024-08-14		15.3495687400000015.4651567100000015.1985771300000015.42087470000000+0.470%47,105+1.051%
2024-08-13		15.2543511000000015.3635904300000015.2408624900000015.34874428000000+0.645%46,939+1.526%
2024-08-12		15.2136819300000015.3206357700000015.1970569900000015.25041771000000+0.249%44,297+2.180%
2024-08-11		15.1676364600000015.2185310600000015.1605296100000015.21260138000000+0.097%2,706+2.434%
2024-08-09		15.1739791600000015.2419140000000015.1474421900000015.19788291000000+0.168%44,292+2.534%
2024-08-08		15.1133366000000015.2229268500000015.0881015600000015.17232923000000+0.360%51,481+2.706%
2024-08-07		15.0942318900000015.2390766000000015.0335596700000015.11788608000000+0.150%56,770+3.076%
2024-08-06		15.1328748600000015.1838282600000015.0132160500000015.09518000000000-0.250%63,029+3.231%
2024-08-05		15.0444885100000015.1355961000000014.7382482300000015.13294213000000+0.559%68,901+2.974%
2024-08-04		15.0703937300000015.1201363200000015.0311420100000015.04876981000000-1.343%4,273+3.550%
2024-08-02		15.2394947700000015.3151278300000015.1252045400000015.25356518000000+0.107%53,590+2.159%
2024-08-01		15.2929905300000015.3779805600000015.2081065600000015.23729531000000-0.366%55,806+2.268%
2024-07-31		15.2218218700000015.3706850100000015.1838797100000015.29330076000000+0.455%54,098+1.894%
2024-07-30		15.1171409100000015.2420130200000015.0631721600000015.22401866000000+0.872%48,686+2.358%
2024-07-29		15.2193037900000015.2531082300000015.0605658300000015.09237342000000-0.837%46,157+3.250%
2024-07-28		15.1740876500000015.2278175900000015.1414364200000015.21971009000000+0.230%3,378+2.387%
2024-07-26		15.1567319500000015.2738522300000015.1456531700000015.18485518000000+0.186%45,575+2.622%
2024-07-25		15.1730795000000015.1944815100000015.0213951400000015.15666351000000-0.103%52,846+2.812%
2024-07-24		15.1140064400000015.2627639300000015.1000329600000015.17229443000000+0.376%50,638+2.707%
2024-07-23		15.2215134200000015.2509335200000015.0777086100000015.11546593000000-0.697%47,489+3.093%
2024-07-22		15.2481179800000015.2685756400000015.1659980500000015.22158996000000-0.176%46,940+2.374%
2024-07-21		15.1672505900000015.2519288400000015.1578627900000015.24837915000000+0.172%3,248+2.194%
2024-07-19		15.2851555300000015.2863539300000015.1429467600000015.22213249000000-0.404%38,395+2.370%
2024-07-18		15.2729820700000015.3633046900000015.2475400900000015.28387284000000+0.052%50,798+1.957%
2024-07-17		15.4191163800000015.4270057400000015.2350270600000015.27596258000000-0.945%44,601+2.010%
2024-07-16		8.4265029600000015.448528970000008.4253404400000015.42166172000000+83.015%44,843+1.046%
2024-07-15		15.4610586600000015.474174030000008.398442120000008.42642658000000-45.500%42,658+84.929%
2024-07-14		15.4513745200000015.4769467300000015.4387380000000015.46134251000000-0.015%2,912+0.786%
2024-07-12		15.4815563800000015.5131931800000015.4103389700000015.46360582000000-0.128%42,449+0.772%
2024-07-11		15.3672471400000015.4900735600000015.3313578800000015.48339201000000+0.755%48,525+0.643%
2024-07-10		15.3394360900000015.4235086700000015.3335810100000015.36738807000000+0.177%44,565+1.403%
2024-07-09		15.3789987100000015.4199625400000015.2848534400000015.34024054000000-0.253%42,616+1.582%
2024-07-08		15.3290958000000015.4015293700000015.2648375900000015.37919476000000+0.329%46,201+1.325%
2024-07-07		15.2761745400000015.3331674500000015.2510470300000015.32881507000000+0.274%3,046+1.658%
2024-07-05		15.2265419800000015.3341942700000015.2033630300000015.28698546000000+0.397%42,754+1.936%
2024-07-04		15.1029496700000015.2604838300000015.0248862500000015.22646491000000+0.822%38,338+2.341%
2024-07-03		14.9124282900000015.1375749900000014.8890302900000015.10239544000000+1.270%38,451+3.182%
2024-07-02		15.1442805700000015.1886791000000014.8583687100000014.91297243000000-1.489%47,951+4.492%
2024-07-01		15.3749577000000015.4281380900000015.1044433100000015.13835243000000-1.540%50,164+2.937%
2024-06-30		15.3668561600000015.3836394600000015.3294244100000015.37510046000000+0.784%2,680+1.352%
2024-06-28		15.0690457200000015.3516749300000015.0188616500000015.25545671000000+1.255%46,549+2.147%
2024-06-27		15.3132598000000015.3384421200000015.0244657600000015.06643980000000-1.495%46,916+3.428%
2024-06-26		15.2608877900000015.4178329900000015.2110655200000015.29503657000000+0.232%44,525+1.882%
2024-06-25		15.3671468100000015.4175736700000015.2206378200000015.25956091000000-0.677%42,143+2.119%
2024-06-24		15.4472639000000015.4618211100000015.2606064900000015.36356675000000-0.542%43,796+1.428%
2024-06-23		15.4082963600000015.4484351700000015.4021053100000015.44721577000000-0.299%1,963+0.879%
2024-06-21		15.4869747100000015.6472663100000015.4549124500000015.49349144000000+0.053%44,727+0.577%
2024-06-20		15.5243522400000015.5333495800000015.3686744800000015.48526955000000-0.248%46,552+0.631%
2024-06-19		15.4329995500000015.5369759000000015.3764427900000015.52374849000000+0.596%37,291+0.381%
2024-06-18		15.2617697400000015.4457043700000015.2027703600000015.43182106000000+1.114%48,223+0.979%
2024-06-17		15.1362104700000015.2828315500000015.1362104700000015.26177753000000+0.823%44,482+2.104%
2024-06-16		15.1046465200000015.1515874100000015.0864082300000015.13719464000000+0.184%1,806+2.945%
2024-06-14		15.1038111000000015.3676561500000015.0793638100000015.10941104000000+0.032%49,706+3.134%
2024-06-13		15.1233427500000015.1972068300000015.0316516500000015.10451250000000-0.125%47,439+3.167%
2024-06-12		15.0083719600000015.2404661500000014.8731603200000015.12348711000000+0.762%50,155+3.038%
2024-06-11		14.7835230200000015.0285665500000014.7739734600000015.00904940000000+1.540%46,126+3.824%
2024-06-10		14.8391764800000015.0496791900000014.7692325200000014.78136488000000-0.390%46,065+5.423%
2024-06-09		14.8536104400000014.8668243000000014.8232103100000014.83920557000000+0.905%2,696+5.012%
2024-06-07		14.6768859400000014.8671746500000014.6660397500000014.70607167000000+0.237%45,464+5.963%
2024-06-06		14.6753547400000014.7509798600000014.6229278400000014.67124194000000-0.027%45,647+6.214%
2024-06-05		14.8634356300000014.8919505300000014.6473561000000014.67526219000000-1.268%49,081+6.185%
2024-06-04		14.9892060700000015.0178467400000014.8076797800000014.86371993000000-0.844%50,041+4.839%
2024-06-03		14.8045117000000015.0474568500000014.7346217800000014.99025749000000+1.255%51,660+3.954%
2024-06-02		14.7530395700000014.8053465900000014.7463381000000014.80449718000000+0.256%2,662+5.258%
2024-05-31		14.8588808900000014.9084749900000014.7176655000000014.76669915000000-0.610%47,649+5.528%
2024-05-30		15.0655506200000015.1521534100000014.8155236600000014.85730008000000-1.389%50,414+4.884%
2024-05-29		15.2561819400000015.3221369000000015.0244700100000015.06662995000000-1.219%46,233+3.427%
2024-05-28		15.1409821300000015.2561050600000015.0774519700000015.25253100000000+0.677%45,557+2.166%
2024-05-27		15.0907987300000015.1956721700000015.0532265100000015.15001917000000+0.384%39,189+2.858%
2024-05-26		15.0828815500000015.1032687100000015.0609170200000015.09212788000000+0.013%2,186+3.252%
2024-05-24		15.0702848600000015.1745644100000015.0473230000000015.09017200000000+0.159%42,151+3.265%
2024-05-23		15.2454456400000015.2515344900000015.0016347400000015.06617468000000-1.178%48,842+3.430%
2024-05-22		15.4150408600000015.4385484100000015.2252280100000015.24573034000000-1.083%47,117+2.212%
2024-05-21		15.3268272900000015.4538900900000015.2686798500000015.41266757000000+0.559%43,583+1.105%
2024-05-20		15.2773298000000015.3390264000000015.2194353100000015.32696706000000+0.323%42,906+1.670%
2024-05-19		15.2517757400000015.2775771900000015.2431971700000015.27757719000000-0.431%1,984+1.999%
2024-05-17		15.3113291900000015.3483093100000015.2166142300000015.34364415000000+0.208%41,637+1.560%
2024-05-16		15.2247323600000015.3307918900000015.1150812000000015.31180962000000+0.576%46,432+1.771%
2024-05-15		15.1265785400000015.2430618500000015.0656578900000015.22414302000000+0.648%46,378+2.357%
2024-05-14		15.1370387300000015.1563485200000015.0492530600000015.12616825000000-0.060%45,413+3.020%
2024-05-13		15.0960466100000015.1771279700000015.0224687000000015.13527463000000+0.259%46,326+2.958%
2024-05-12		15.0448484500000015.1179626000000015.0354288600000015.09618349000000+0.352%2,238+3.224%
2024-05-10		15.0560617600000015.1142877300000014.9906587400000015.04329280000000-0.084%45,431+3.587%
2024-05-09		14.9660703800000015.0713827000000014.9485896600000015.05591816000000+0.591%48,168+3.500%
2024-05-08		15.0519486900000015.0693564300000014.8481509300000014.96753140000000-0.564%50,406+4.112%
2024-05-07		15.0528055400000015.1044411300000014.9958828300000015.05239473000000+0.052%48,050+3.525%
2024-05-06		14.9765735600000015.1173601200000014.9610622700000015.04458940000000+0.449%45,238+3.578%
2024-05-05		15.0834656600000015.0834656600000014.9502631200000014.97727153000000-0.376%1,569+4.044%
2024-05-03		14.9795506300000015.0522042400000014.9394825400000015.03380875000000+0.355%48,525+3.653%
2024-05-02		14.9250750900000015.0116547800000014.8640223600000014.98061881000000+0.220%50,166+4.021%
2024-05-01		14.8531361000000014.9879596200000014.8524252500000014.94777817000000+0.632%43,830+4.249%
2024-04-30		14.9479871800000014.9541925500000014.8002825300000014.85387664000000-0.606%50,933+4.908%
2024-04-29		14.8249997400000014.9608951800000014.7843218800000014.94446386000000+0.810%53,285+4.272%
2024-04-28		14.8242050300000014.8512286400000014.8010268300000014.82433012000000+0.111%1,913+5.117%
2024-04-26		14.6332769400000014.8916522900000014.5736057000000014.80792495000000+1.192%47,735+5.234%
2024-04-25		14.4598124400000014.7133673600000014.4426302700000014.63354187000000+1.192%48,418+6.488%
2024-04-24		14.5514087700000014.5594022700000014.4392186600000014.46111862000000-0.627%43,608+7.757%
2024-04-23		14.5144776900000014.5720219800000014.4252026400000014.55236127000000+0.258%48,782+7.082%
2024-04-22		14.4831388600000014.5862359100000014.4741116300000014.51494604000000+0.183%48,148+7.358%
2024-04-21		14.5062036600000014.5064735300000014.4712346200000014.48847842000000-0.509%1,430+7.554%
2024-04-19		14.5120357500000014.6189643700000014.4385560300000014.56263326000000+0.355%58,594+7.006%
2024-04-18		14.5979802300000014.6381896600000014.5023592000000014.51108385000000-0.597%49,825+7.386%
2024-04-17		14.6159997900000014.6769948600000014.5357061400000014.59820328000000-0.124%53,889+6.746%
2024-04-16		14.6511777200000014.6964827400000014.5856962400000014.61626706000000-0.249%54,425+6.614%
2024-04-15		14.7380330800000014.7661081900000014.6022421600000014.65270952000000-0.571%53,520+6.348%
2024-04-14		14.7117025000000014.7377321800000014.6876158500000014.73685154000000+0.231%2,700+5.741%
2024-04-12		14.8514424500000014.9645401800000014.6674523600000014.70284770000000-0.972%50,191+5.986%
2024-04-11		14.7778802700000015.0035974700000014.7506627100000014.84711018000000+0.480%52,983+4.956%
2024-04-10		15.0465862600000015.0924534100000014.7563712100000014.77624827000000-1.808%46,490+5.459%
2024-04-09		14.8779743800000015.0718151400000014.8690641800000015.04832736000000+1.133%48,381+3.553%
2024-04-08		14.8503097400000014.9973529200000014.8152168000000014.87978120000000+0.197%51,292+4.726%
2024-04-07		14.8383962100000014.8645828200000014.8320009500000014.85058805000000-0.021%2,287+4.931%
2024-04-05		14.9005610700000014.9839942800000014.8183411600000014.85372000000000-0.296%47,304+4.909%
2024-04-04		14.8634774500000014.9161625700000014.7790848600000014.89782799000000+0.208%46,869+4.599%
2024-04-03		14.7572733500000014.8980599500000014.7282527200000014.86686972000000+0.746%47,581+4.817%
2024-04-02		14.6705290800000014.7875897200000014.6270423800000014.75679919000000+0.603%43,471+5.598%
2024-04-01		14.7313754600000014.7819133400000014.5931540100000014.66834609000000-0.439%42,049+6.235%
2024-03-31		14.6433303800000014.7425887100000014.6312257000000014.73295977000000+0.271%2,140+5.769%
2024-03-29		14.6843086100000014.7167913500000014.6541354900000014.69308694000000+0.064%1,449+6.056%
2024-03-28		14.6904964500000014.7073963600000014.5751268900000014.68366234000000-0.060%49,740+6.124%
2024-03-27		14.6303191900000014.7599319500000014.6236350100000014.69251933000000+0.424%48,382+6.060%
2024-03-26		14.7179783500000014.7432736500000014.6048950400000014.63051127000000-0.594%50,701+6.510%
2024-03-25		14.6978579000000014.7508037800000014.6666161400000014.71792088000000+0.136%48,096+5.877%
2024-03-24		14.6643932300000014.7164732100000014.6436003700000014.69789368000000+0.534%2,409+6.022%
2024-03-22		14.8398777000000014.8623767900000014.5898137200000014.61982749000000-1.492%48,765+6.588%
2024-03-21		14.7789079900000014.8841490300000014.7330278700000014.84127737000000+0.395%53,555+4.997%
2024-03-20		14.7155093400000014.8522293300000014.6883685800000014.78284556000000+0.460%48,289+5.412%
2024-03-19		14.6921391700000014.8353356200000014.6629627100000014.71514442000000+0.165%49,741+5.897%
2024-03-18		14.9036776500000014.9059037600000014.6574454900000014.69084997000000-1.436%45,631+6.072%
2024-03-17		14.8715425500000014.9076194200000014.8621024700000014.90495485000000+0.384%2,617+4.549%
2024-03-15		14.8880093700000015.0182898300000014.8229663100000014.84791529000000-0.265%44,231+4.950%
2024-03-14		15.0066297900000015.0232440200000014.7992895800000014.88738193000000-0.796%50,062+4.672%
2024-03-13		14.9246594800000015.0236352800000014.7456401700000015.00688046000000+0.557%46,929+3.839%
2024-03-12		14.9487424800000015.0554512300000014.8773003100000014.92378229000000-0.168%48,920+4.417%
2024-03-11		14.8262203800000014.9877172100000014.8256515800000014.94885967000000+0.830%50,302+4.242%
2024-03-10		14.8133216000000014.8364229300000014.7960481400000014.82585318000000-0.540%2,341+5.107%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC