Dark

ZARNAD
South African rand / Namibian dollar
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.9911NAD+0.117%(+0.0012)3

0.9911Bid 1.0138Ask 0.0227Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.991072164327837	0.991072164327837	0.99107216	0.991072164327837	+0.117%	2	0.000%
2025-05-14	0.989915150000000	0.989915150000000	0.98991515	0.989915150000000	+0.227%	2	+0.117%
2025-05-13	0.988983790000000	0.988983790000000	0.98767244	0.987672440000000	-0.062%	3	+0.344%
2025-05-12	0.988281880000000	0.988281880000000	0.98828188	0.988281880000000	-0.048%	2	+0.282%
2025-05-11	0.988755310000000	0.988755310000000	0.98875531	0.988755310000000	-0.036%	1	+0.234%
2025-05-09	0.989114370000000	0.989114370000000	0.98911437	0.989114370000000	-0.016%	1	+0.198%
2025-05-08	0.989277170000000	0.989277170000000	0.98927717	0.989277170000000	-0.073%	2	+0.181%
2025-05-07	0.990000030000000	0.990000030000000	0.99000003	0.990000030000000	+0.162%	2	+0.108%
2025-05-06	0.988396160000000	0.988396160000000	0.98839616	0.988396160000000	-0.140%	2	+0.271%
2025-05-05	0.989784690000000	0.989784690000000	0.98978469	0.989784690000000	-2.490%	2	+0.130%
2025-05-04	1.015056910000000	1.015056910000000	1.01505691	1.015056910000000	+2.582%	1	-2.363%
2025-05-02	0.989504840000000	0.989504840000000	0.98950484	0.989504840000000	+0.150%	1	+0.158%
2025-05-01	0.993656960000000	0.993656960000000	0.98802486	0.988024860000000	-0.093%	3	+0.308%
2025-04-30	0.987582920000000	0.988940260000000	0.98758292	0.988940260000000	+0.006%	3	+0.216%
2025-04-29	0.993226800000000	0.993226800000000	0.98888439	0.988884390000000	-0.168%	3	+0.221%
2025-04-28	0.998177430000000	0.998177430000000	0.99054385	0.990543850000000	+0.079%	3	+0.053%
2025-04-27	0.989759040000000	0.989759040000000	0.98975904	0.989759040000000	0.000%	1	+0.133%
2025-04-25	0.983350700000000	0.989759040000000	0.98335070	0.989759040000000	+0.217%	2	+0.133%
2025-04-24	0.990560170000000	0.990560170000000	0.98761874	0.987618740000000	-0.210%	3	+0.350%
2025-04-23	1.001585670000000	1.001585670000000	0.98969687	0.989696870000000	+0.023%	3	+0.139%
2025-04-22	0.989465950000000	0.989465950000000	0.98946595	0.989465950000000	-0.097%	2	+0.162%
2025-04-17	0.987792690000000	0.990426910000000	0.98779269	0.990426910000000	+0.262%	5	+0.065%
2025-04-16	0.987840610000000	0.987840610000000	0.98784061	0.987840610000000	-0.350%	2	+0.327%
2025-04-15	0.991314360000000	0.991314360000000	0.99131436	0.991314360000000	+0.166%	2	-0.024%
2025-04-14	0.989673160000000	0.989673160000000	0.98967316	0.989673160000000	-0.770%	2	+0.141%
2025-04-13	0.989483550000000	0.997349300000000	0.98948355	0.997349300000000	+0.622%	2	-0.629%
2025-04-11	0.970131460000000	0.991187380000000	0.97013146	0.991187380000000	+0.348%	2	-0.012%
2025-04-10	1.012196160000000	1.012196160000000	0.98775424	0.987754240000000	-0.024%	3	+0.336%
2025-04-09	0.966624120000000	0.987994710000000	0.96662412	0.987994710000000	-0.085%	3	+0.311%
2025-04-08	0.980289270000000	0.988839780000000	0.98028927	0.988839780000000	-0.308%	3	+0.226%
2025-04-07	0.991891690000000	0.991891690000000	0.99189169	0.991891690000000	-0.205%	2	-0.083%
2025-04-06	0.993927750000000	0.993927750000000	0.99392775	0.993927750000000	+0.779%	1	-0.287%
2025-04-04	0.994397910000000	0.994397910000000	0.98624420	0.986244200000000	-0.159%	4	+0.490%
2025-04-03	0.970051620000000	0.987813070000000	0.97005162	0.987813070000000	-0.277%	3	+0.330%
2025-04-02	0.982432770000000	0.990555870000000	0.98243277	0.990555870000000	+0.022%	4	+0.052%
2025-04-01	0.990082170000000	0.990335400000000	0.99008217	0.990335400000000	+0.190%	3	+0.074%
2025-03-31	0.977098390000000	0.988460580000000	0.97709839	0.988460580000000	+1.993%	3	+0.264%
2025-03-30	0.969150150000000	0.969150150000000	0.96915015	0.969150150000000	-1.926%	1	+2.262%
2025-03-28	0.986060820000000	0.988187460000000	0.98606082	0.988187460000000	+0.078%	2	+0.292%
2025-03-27	0.991435300000000	0.991435300000000	0.98741978	0.987419780000000	-0.092%	3	+0.370%
2025-03-26	0.984975950000000	0.988329420000000	0.98497595	0.988329420000000	+0.005%	3	+0.278%
2025-03-25	0.984077050000000	0.988282640000000	0.98407705	0.988282640000000	-0.030%	3	+0.282%
2025-03-24	0.988581800000000	0.988581800000000	0.98858180	0.988581800000000	-0.090%	2	+0.252%
2025-03-23	0.989474060000000	0.989474060000000	0.98947406	0.989474060000000	+0.035%	1	+0.162%
2025-03-21	0.992893070000000	0.992893070000000	0.98912559	0.989125590000000	-0.027%	2	+0.197%
2025-03-20	0.989972940000000	0.989972940000000	0.98938887	0.989388870000000	+0.002%	4	+0.170%
2025-03-19	0.983173070000000	0.989369350000000	0.98317307	0.989369350000000	+0.144%	3	+0.172%
2025-03-18	0.988642430000000	0.988926140000000	0.98794601	0.987946010000000	-0.011%	4	+0.316%
2025-03-17	0.989867050000000	0.989867050000000	0.98805275	0.988052750000000	-0.212%	4	+0.306%
2025-03-16	0.990152140000000	0.990152140000000	0.99015214	0.990152140000000	+0.015%	1	+0.093%
2025-03-14	0.993887990000000	0.993887990000000	0.99000132	0.990001320000000	+0.187%	2	+0.108%
2025-03-13	0.993981290000000	0.993981290000000	0.98815389	0.988153890000000	-0.428%	3	+0.295%
2025-03-12	0.989344000000000	0.992404670000000	0.98934400	0.992404670000000	+0.381%	3	-0.134%
2025-03-11	0.983922130000000	0.988638290000000	0.98392213	0.988638290000000	+0.055%	3	+0.246%
2025-03-10	0.979205560000000	0.988090920000000	0.97920556	0.988090920000000	+0.572%	3	+0.302%
2025-03-09	0.982474230000000	0.982474230000000	0.98247423	0.982474230000000	-0.634%	1	+0.875%
2025-03-07	0.999476800000000	0.999476800000000	0.98874514	0.988745140000000	-0.038%	2	+0.235%
2025-03-06	0.982916060000000	0.989121150000000	0.98291606	0.989121150000000	+0.168%	3	+0.197%
2025-03-05	0.984381150000000	0.987462940000000	0.98438115	0.987462940000000	-0.114%	3	+0.366%
2025-03-04	0.986519500000000	0.988587180000000	0.98651950	0.988587180000000	+0.123%	3	+0.251%
2025-03-03	0.978136220000000	0.987371870000000	0.97813622	0.987371870000000	+0.536%	3	+0.375%
2025-03-02	0.982111800000000	0.982111800000000	0.98211180	0.982111800000000	-0.610%	1	+0.912%
2025-02-28	0.994448980000000	0.994448980000000	0.98814424	0.988144240000000	+0.019%	2	+0.296%
2025-02-27	0.987527440000000	0.987954340000000	0.98752744	0.987954340000000	-0.089%	3	+0.316%
2025-02-26	0.982508120000000	0.988831390000000	0.98250812	0.988831390000000	+0.166%	3	+0.227%
2025-02-25	0.986162710000000	0.987194170000000	0.98616271	0.987194170000000	-0.092%	5	+0.393%
2025-02-24	0.984306080000000	0.988102200000000	0.98430608	0.988102200000000	+0.198%	3	+0.301%
2025-02-23	0.986153270000000	0.986153270000000	0.98615327	0.986153270000000	-0.071%	1	+0.499%
2025-02-21	0.989703770000000	0.989703770000000	0.98685446	0.986854460000000	-0.288%	3	+0.427%
2025-02-20	0.988476000000000	0.989703770000000	0.98537678	0.989703770000000	+0.124%	5	+0.138%
2025-02-19	0.990423060000000	0.990423060000000	0.98847600	0.988476000000000	+0.002%	4	+0.263%
2025-02-18	0.988246990000000	0.988460270000000	0.98824699	0.988460270000000	-0.021%	3	+0.264%
2025-02-17	0.987175290000000	0.988671760000000	0.98717529	0.988671760000000	+0.271%	3	+0.243%
2025-02-16	0.986002450000000	0.986002450000000	0.98600245	0.986002450000000	-0.207%	1	+0.514%
2025-02-14	0.983214800000000	0.988047250000000	0.98321480	0.988047250000000	-0.044%	4	+0.306%
2025-02-13	0.987729610000000	0.988477590000000	0.98114075	0.988477590000000	+0.076%	4	+0.262%
2025-02-12	0.982145070000000	0.987729610000000	0.98214507	0.987729610000000	-0.086%	4	+0.338%
2025-02-11	0.988822690000000	0.988822690000000	0.98857729	0.988577290000000	-0.050%	3	+0.252%
2025-02-10	0.990628120000000	0.990787740000000	0.98906759	0.989067590000000	-0.545%	5	+0.203%
2025-02-09	0.994482690000000	0.994482690000000	0.99448269	0.994482690000000	+0.595%	1	-0.343%
2025-02-07	0.994721730000000	0.994721730000000	0.98859984	0.988599840000000	+0.034%	2	+0.250%
2025-02-06	0.993255010000000	0.993255010000000	0.98826581	0.988265810000000	-0.059%	5	+0.284%
2025-02-05	0.986536090000000	0.988851190000000	0.98653609	0.988851190000000	+0.057%	3	+0.225%
2025-02-04	0.990846660000000	0.990846660000000	0.98828581	0.988285810000000	+0.093%	3	+0.282%
2025-02-03	0.985247260000000	0.989414820000000	0.98524726	0.987364620000000	-0.343%	4	+0.375%
2025-02-02	0.990765530000000	0.990765530000000	0.99076553	0.990765530000000	+0.243%	1	+0.031%
2025-01-31	0.986612580000000	0.988363910000000	0.98661258	0.988363910000000	+0.050%	2	+0.274%
2025-01-30	0.992655800000000	0.992655800000000	0.98787058	0.987870580000000	-0.011%	3	+0.324%
2025-01-29	0.987540590000000	0.987978010000000	0.98713730	0.987978010000000	+0.132%	7	+0.313%
2025-01-28	0.986186720000000	0.986673160000000	0.98618672	0.986673160000000	-0.100%	3	+0.446%
2025-01-27	0.982130460000000	0.987662500000000	0.98213046	0.987662500000000	+0.266%	3	+0.345%
2025-01-26	0.985040010000000	0.985040010000000	0.98504001	0.985040010000000	-0.347%	1	+0.612%
2025-01-24	0.989769590000000	0.989769590000000	0.98847390	0.988473900000000	+0.141%	3	+0.263%
2025-01-23	0.989816730000000	0.989816730000000	0.98708271	0.987082710000000	-0.103%	3	+0.404%
2025-01-22	0.990066120000000	0.990066120000000	0.98810474	0.988104740000000	-0.184%	3	+0.300%
2025-01-21	0.989643550000000	0.989923250000000	0.98964355	0.989923250000000	+0.131%	3	+0.116%
2025-01-20	0.989257170000000	0.989257170000000	0.98862962	0.988629620000000	-0.133%	3	+0.247%
2025-01-19	0.989941420000000	0.989941420000000	0.98994142	0.989941420000000	+0.230%	1	+0.114%
2025-01-17	0.991155560000000	0.991155560000000	0.98767140	0.987671400000000	-0.128%	2	+0.344%
2025-01-16	0.995701170000000	0.995701170000000	0.98893635	0.988936350000000	-0.049%	3	+0.216%
2025-01-15	0.985914810000000	0.989425450000000	0.98591481	0.989425450000000	+0.045%	3	+0.166%
2025-01-14	0.992368040000000	0.992368040000000	0.98898258	0.988982580000000	+0.031%	3	+0.211%
2025-01-13	0.988926260000000	0.988926260000000	0.98867466	0.988674660000000	+0.063%	3	+0.242%
2025-01-12	0.988055910000000	0.988055910000000	0.98805591	0.988055910000000	+0.027%	1	+0.305%
2025-01-10	0.985189370000000	0.987785540000000	0.98518937	0.987785540000000	+0.189%	3	+0.333%
2025-01-09	0.984341620000000	0.987403820000000	0.98434162	0.985922290000000	-0.108%	4	+0.522%
2025-01-08	0.986986320000000	0.986987710000000	0.98698632	0.986987710000000	-0.142%	3	+0.414%
2025-01-07	0.989741900000000	0.989741900000000	0.98838682	0.988386820000000	-0.192%	3	+0.272%
2025-01-06	0.987535510000000	0.990292690000000	0.98753551	0.990292690000000	+0.162%	3	+0.079%
2025-01-05	0.988692550000000	0.988692550000000	0.98869255	0.988692550000000	-0.018%	1	+0.241%
2025-01-03	0.994460960000000	0.994460960000000	0.98887046	0.988870460000000	+0.001%	2	+0.223%
2025-01-02	0.988857060000000	0.988857060000000	0.98885706	0.988857060000000	-0.005%	2	+0.224%
2024-12-31	0.989636520000000	0.989636520000000	0.98890352	0.988903520000000	+0.164%	8	+0.219%
2024-12-30	0.992631780000000	0.992631780000000	0.98728724	0.987287240000000	-0.519%	3	+0.383%
2024-12-29	0.992440620000000	0.992440620000000	0.99244062	0.992440620000000	+0.353%	1	-0.138%
2024-12-27	0.988946740000000	0.988946740000000	0.98894674	0.988946740000000	+0.601%	1	+0.215%
2024-12-25	0.973623570000000	0.983040030000000	0.97362357	0.983040030000000	-0.375%	3	+0.817%
2024-12-24	0.980407890000000	0.986742070000000	0.98040789	0.986742070000000	-0.201%	3	+0.439%
2024-12-23	0.989929810000000	0.989929810000000	0.98872951	0.988729510000000	+0.076%	3	+0.237%
2024-12-22	0.987978070000000	0.987978070000000	0.98797807	0.987978070000000	-0.019%	1	+0.313%
2024-12-20	0.984297060000000	0.988165040000000	0.98429706	0.988165040000000	+0.029%	2	+0.294%
2024-12-19	0.986478620000000	0.987876290000000	0.98647862	0.987876290000000	+0.027%	3	+0.324%
2024-12-18	0.986728290000000	0.987606570000000	0.98672829	0.987606570000000	-0.016%	3	+0.351%
2024-12-17	0.988300080000000	0.988300080000000	0.98776295	0.987762950000000	-0.027%	5	+0.335%
2024-12-16	0.990778940000000	0.990778940000000	0.98803152	0.988031520000000	+0.026%	3	+0.308%
2024-12-15	0.987777920000000	0.987777920000000	0.98777792	0.987777920000000	-0.034%	1	+0.334%
2024-12-13	0.982551910000000	0.988116860000000	0.98255191	0.988116860000000	+0.082%	3	+0.299%
2024-12-12	0.995618330000000	0.995618330000000	0.98730599	0.987305990000000	-0.034%	3	+0.381%
2024-12-11	0.991414100000000	0.991414100000000	0.98763903	0.987639030000000	+0.022%	3	+0.348%
2024-12-10	0.991040930000000	0.991040930000000	0.98742238	0.987422380000000	-0.524%	3	+0.370%
2024-12-09	0.991500030000000	0.992625200000000	0.98847517	0.992625200000000	+0.283%	4	-0.156%
2024-12-08	0.989822750000000	0.989822750000000	0.98982275	0.989822750000000	+0.239%	1	+0.126%
2024-12-06	0.984511650000000	0.987458060000000	0.98451165	0.987458060000000	-0.083%	2	+0.366%
2024-12-05	0.988274790000000	0.988274790000000	0.98827479	0.988274790000000	-0.006%	2	+0.283%
2024-12-04	0.988331220000000	0.988331220000000	0.98833122	0.988331220000000	+0.073%	2	+0.277%
2024-12-03	0.991035710000000	0.991035710000000	0.98761461	0.987614610000000	+0.023%	3	+0.350%
2024-12-02	0.985339550000000	0.987391280000000	0.98533955	0.987391280000000	+0.259%	3	+0.373%
2024-12-01	0.984839370000000	0.984839370000000	0.98483937	0.984839370000000	-0.293%	1	+0.633%
2024-11-29	0.991680110000000	0.991680110000000	0.98773169	0.987731690000000	-0.151%	2	+0.338%
2024-11-28	0.981863390000000	0.989220520000000	0.98186339	0.989220520000000	+0.115%	3	+0.187%
2024-11-27	0.986043820000000	0.988088150000000	0.98604382	0.988088150000000	+0.269%	3	+0.302%
2024-11-26	0.986644970000000	0.986644970000000	0.98543242	0.985432420000000	-0.296%	4	+0.572%
2024-11-25	0.988354070000000	0.988354070000000	0.98835407	0.988354070000000	-0.016%	3	+0.275%
2024-11-22	0.992451290000000	0.992451290000000	0.98851265	0.988512650000000	+0.264%	2	+0.259%
2024-11-21	0.989717530000000	0.990076570000000	0.98590933	0.985909330000000	-0.290%	4	+0.524%
2024-11-20	0.988777660000000	0.988777660000000	0.98877766	0.988777660000000	-0.034%	1	+0.232%
2024-11-19	0.989113280000000	0.989113280000000	0.98911328	0.989113280000000	-0.340%	1	+0.198%
2024-11-18	0.992482810000000	0.992482810000000	0.99248281	0.992482810000000	+0.075%	1	-0.142%
2024-11-17	0.991737740000000	0.991737740000000	0.99173774	0.991737740000000	+0.370%	1	-0.067%
2024-11-15	0.988360720000000	0.988360720000000	0.98808155	0.988081550000000	+0.231%	2	+0.303%
2024-11-14	0.985802910000000	0.985802910000000	0.98580291	0.985802910000000	-0.093%	1	+0.535%
2024-11-13	0.986718360000000	0.986718360000000	0.98671836	0.986718360000000	-0.172%	1	+0.441%
2024-11-12	0.988415660000000	0.988415660000000	0.98841566	0.988415660000000	+0.073%	1	+0.269%
2024-11-11	0.987695420000000	0.987695420000000	0.98769542	0.987695420000000	-0.125%	1	+0.342%
2024-11-10	0.988933510000000	0.988933510000000	0.98893351	0.988933510000000	+0.238%	1	+0.216%
2024-11-08	0.992880850000000	0.992880850000000	0.98658843	0.986588430000000	-0.421%	2	+0.454%
2024-11-07	0.993561860000000	0.993561860000000	0.99075857	0.990758570000000	+0.064%	3	+0.032%
2024-11-06	0.990127460000000	0.990127460000000	0.99012746	0.990127460000000	+0.136%	3	+0.095%
2024-11-05	0.988785600000000	0.988785600000000	0.98878560	0.988785600000000	+0.196%	2	+0.231%
2024-11-04	0.989574130000000	0.989574130000000	0.98685476	0.986854760000000	-0.075%	4	+0.427%
2024-11-03	0.987593740000000	0.987593740000000	0.98759374	0.987593740000000	+0.050%	1	+0.352%
2024-11-01	0.989283930000000	0.989283930000000	0.98710291	0.987102910000000	-0.119%	2	+0.402%
2024-10-31	0.981433890000000	0.988278500000000	0.98143389	0.988278500000000	+0.611%	3	+0.283%
2024-10-30	0.989797040000000	0.989912140000000	0.98228084	0.982280840000000	-0.530%	4	+0.895%
2024-10-29	0.991213320000000	0.991213320000000	0.98751891	0.987518910000000	-0.294%	3	+0.360%
2024-10-28	0.990428500000000	0.990428500000000	0.99042850	0.990428500000000	+0.188%	2	+0.065%
2024-10-27	0.988567890000000	0.988567890000000	0.98856789	0.988567890000000	0.000%	1	+0.253%
2024-10-25	0.987473060000000	0.988928320000000	0.98747306	0.988567890000000	+0.066%	3	+0.253%
2024-10-24	0.977541610000000	0.987914860000000	0.97754161	0.987914860000000	-0.005%	4	+0.320%
2024-10-23	0.993720320000000	0.993720320000000	0.98796762	0.987967620000000	-0.060%	3	+0.314%
2024-10-22	0.990670240000000	0.990670240000000	0.98856488	0.988564880000000	+0.020%	4	+0.254%
2024-10-21	0.983258630000000	0.988363450000000	0.98325863	0.988363450000000	+0.159%	3	+0.274%
2024-10-20	0.986799270000000	0.986799270000000	0.98679927	0.986799270000000	0.000%	1	+0.433%
2024-10-18	0.988533340000000	0.988533340000000	0.98679927	0.986799270000000	+0.342%	2	+0.433%
2024-10-17	0.988053260000000	0.988053260000000	0.98344049	0.983440490000000	-0.531%	3	+0.776%
2024-10-16	0.984319700000000	0.988694510000000	0.98431970	0.988694510000000	+0.334%	3	+0.240%
2024-10-15	0.988215040000000	0.988215040000000	0.98540419	0.985404190000000	-0.218%	4	+0.575%
2024-10-14	0.989329000000000	0.989329000000000	0.98755689	0.987556890000000	-0.092%	3	+0.356%
2024-10-13	0.988461650000000	0.988461650000000	0.98846165	0.988461650000000	0.000%	1	+0.264%
2024-10-11	0.991142980000000	0.991142980000000	0.98846165	0.988461650000000	+0.044%	2	+0.264%
2024-10-10	0.988851650000000	0.988851650000000	0.98803077	0.988030770000000	+0.025%	3	+0.308%
2024-10-09	0.982305350000000	0.987786730000000	0.98230535	0.987786730000000	-0.065%	3	+0.333%
2024-10-08	0.989043700000000	0.989043700000000	0.98843169	0.988431690000000	-0.074%	3	+0.267%
2024-10-07	0.992005700000000	0.992005700000000	0.98916613	0.989166130000000	-0.288%	3	+0.193%
2024-10-06	0.992026640000000	0.992026640000000	0.99202664	0.992026640000000	+0.360%	1	-0.096%
2024-10-04	0.988486290000000	0.988486290000000	0.98846893	0.988468930000000	+0.125%	2	+0.263%
2024-10-03	0.992051800000000	0.992051800000000	0.98723059	0.987230590000000	+0.002%	4	+0.389%
2024-10-02	0.985165300000000	0.987210980000000	0.98516530	0.987210980000000	-0.073%	3	+0.391%
2024-10-01	0.987737240000000	0.987931770000000	0.98672955	0.987931770000000	-0.036%	5	+0.318%
2024-09-30	0.991696120000000	0.991696120000000	0.98828568	0.988285680000000	-0.066%	3	+0.282%
2024-09-29	0.988935050000000	0.988935050000000	0.98893505	0.988935050000000	0.000%	1	+0.216%
2024-09-27	0.986733560000000	0.988935050000000	0.98673356	0.988935050000000	+0.056%	2	+0.216%
2024-09-26	0.989267890000000	0.989267890000000	0.98838177	0.988381770000000	-0.218%	3	+0.272%
2024-09-25	0.984794950000000	0.990543170000000	0.98479495	0.990543170000000	+0.274%	4	+0.053%
2024-09-24	0.991081330000000	0.991081330000000	0.98783435	0.987834350000000	-0.074%	4	+0.328%
2024-09-23	0.996314490000000	0.996314490000000	0.98856623	0.988566230000000	-0.561%	3	+0.253%
2024-09-22	0.994146010000000	0.994146010000000	0.99414601	0.994146010000000	+0.635%	1	-0.309%
2024-09-20	0.982537250000000	0.987871720000000	0.98253725	0.987871720000000	-0.098%	2	+0.324%
2024-09-19	0.990322970000000	0.990322970000000	0.98883615	0.988836150000000	+0.086%	3	+0.226%
2024-09-18	0.991918040000000	0.992046820000000	0.98798987	0.987989870000000	-0.462%	4	+0.312%
2024-09-17	0.989825920000000	0.992570890000000	0.98823144	0.992570890000000	+0.339%	5	-0.151%
2024-09-16	0.991208070000000	0.991208070000000	0.98922182	0.989221820000000	-0.307%	3	+0.187%
2024-09-15	0.992263560000000	0.992263560000000	0.99226356	0.992263560000000	+0.388%	1	-0.120%
2024-09-13	0.997455000000000	0.997455000000000	0.98843329	0.988433290000000	-0.312%	2	+0.267%
2024-09-12	0.988218160000000	0.991529170000000	0.98821816	0.991529170000000	+0.403%	4	-0.046%
2024-09-11	0.986781470000000	0.987547500000000	0.98678147	0.987547500000000	-0.146%	3	+0.357%
2024-09-10	0.990413050000000	0.990413050000000	0.98899301	0.988993010000000	-0.239%	3	+0.210%
2024-09-09	0.985075820000000	0.991358810000000	0.98507582	0.991358810000000	+0.764%	5	-0.029%
2024-09-08	0.983839830000000	0.983839830000000	0.98383983	0.983839830000000	-0.571%	1	+0.735%
2024-09-06	0.993044120000000	0.993044120000000	0.98948869	0.989488690000000	-0.343%	2	+0.160%
2024-09-05	0.988055490000000	0.992889420000000	0.98805549	0.992889420000000	+0.500%	4	-0.183%
2024-09-04	0.986376090000000	0.988553610000000	0.98637609	0.987949990000000	-0.032%	4	+0.316%
2024-09-03	0.993332730000000	0.993332730000000	0.98826978	0.988269780000000	-0.048%	3	+0.284%
2024-09-02	0.979454440000000	0.988743920000000	0.97945444	0.988743920000000	+0.906%	3	+0.235%
2024-09-01	0.979864140000000	0.979864140000000	0.97986414	0.979864140000000	-0.924%	1	+1.144%
2024-08-30	0.985078420000000	0.989007050000000	0.98507842	0.989007050000000	+0.230%	2	+0.209%
2024-08-29	0.985537270000000	0.988134950000000	0.98553727	0.986733160000000	+0.070%	4	+0.440%
2024-08-28	0.988347120000000	0.988347120000000	0.98604298	0.986042980000000	-0.290%	3	+0.510%
2024-08-27	0.990197900000000	0.990197900000000	0.98891522	0.988915220000000	+0.028%	3	+0.218%
2024-08-26	0.994325160000000	0.994325160000000	0.98864021	0.988640210000000	-0.657%	3	+0.246%
2024-08-25	0.995177370000000	0.995177370000000	0.99517737	0.995177370000000	+0.578%	1	-0.413%
2024-08-23	0.988007380000000	0.989458200000000	0.98800738	0.989458200000000	+0.091%	2	+0.163%
2024-08-22	0.984014760000000	0.988559130000000	0.98401476	0.988559130000000	+0.024%	3	+0.254%
2024-08-21	0.984502010000000	0.988323690000000	0.98450201	0.988323690000000	+0.603%	3	+0.278%
2024-08-20	0.990709520000000	0.990709520000000	0.98189028	0.982395820000000	-0.710%	21	+0.883%
2024-08-19	0.988004450000000	0.989420000000000	0.98800445	0.989420000000000	+0.133%	4	+0.167%
2024-08-18	0.988105270000000	0.988105270000000	0.98810527	0.988105270000000	-0.097%	1	+0.300%
2024-08-16	0.991060880000000	0.991060880000000	0.98906809	0.989068090000000	-0.277%	2	+0.203%
2024-08-15	0.987342340000000	0.991812210000000	0.98734234	0.991812210000000	+0.385%	4	-0.075%
2024-08-14	0.986821100000000	0.988004100000000	0.98682110	0.988004100000000	-0.180%	3	+0.311%
2024-08-13	0.987373430000000	0.989787490000000	0.98737343	0.989787490000000	+0.140%	3	+0.130%
2024-08-12	0.988782690000000	0.989310990000000	0.98840539	0.988405390000000	+0.021%	5	+0.270%
2024-08-11	0.988196420000000	0.988196420000000	0.98819642	0.988196420000000	-0.025%	1	+0.291%
2024-08-09	0.992359960000000	0.992359960000000	0.98843880	0.988438800000000	-0.127%	3	+0.266%
2024-08-08	0.982921430000000	0.989692940000000	0.98292143	0.989692940000000	+0.061%	4	+0.139%
2024-08-07	0.988984720000000	0.989092450000000	0.98898472	0.989092450000000	-0.104%	3	+0.200%
2024-08-06	0.998927450000000	0.998927450000000	0.99012487	0.990124870000000	+0.205%	3	+0.096%
2024-08-05	0.972970590000000	0.988100230000000	0.97232961	0.988100230000000	+1.273%	4	+0.301%
2024-08-04	0.975678480000000	0.975678480000000	0.97567848	0.975678480000000	-1.221%	1	+1.578%
2024-08-02	0.984131880000000	0.987737160000000	0.98413188	0.987737160000000	-0.123%	2	+0.338%
2024-08-01	0.989027640000000	0.989027640000000	0.98895639	0.988956390000000	+0.034%	3	+0.214%
2024-07-31	0.989732560000000	0.989910610000000	0.98861797	0.988617970000000	+0.110%	4	+0.248%
2024-07-30	0.986029890000000	0.987527420000000	0.98526744	0.987527420000000	-0.095%	4	+0.359%
2024-07-29	0.987176810000000	0.988470810000000	0.98717681	0.988470810000000	+0.203%	3	+0.263%
2024-07-28	0.987278800000000	0.987278800000000	0.98646565	0.986465650000000	+0.002%	2	+0.467%
2024-07-26	0.986441060000000	0.986441060000000	0.98644106	0.986441060000000	-0.913%	1	+0.469%
2024-07-25	0.985373920000000	0.995525290000000	0.98537392	0.995525290000000	+0.728%	4	-0.447%
2024-07-24	0.987200810000000	0.988329170000000	0.98720081	0.988329170000000	+0.116%	3	+0.278%
2024-07-23	0.987366150000000	0.987366150000000	0.98718004	0.987180040000000	-0.085%	6	+0.394%
2024-07-22	0.993997930000000	0.993997930000000	0.98802333	0.988023330000000	-0.316%	3	+0.309%
2024-07-21	0.991922470000000	0.991922470000000	0.99115250	0.991152500000000	+0.305%	2	-0.008%
2024-07-19	0.989899600000000	0.989899600000000	0.98813873	0.988138730000000	-0.020%	3	+0.297%
2024-07-18	0.986678720000000	0.988338320000000	0.98667872	0.988338320000000	+0.052%	8	+0.277%
2024-07-17	0.991182870000000	0.991182870000000	0.98782328	0.987823280000000	-0.314%	4	+0.329%
2024-07-16	0.989642750000000	0.990934880000000	0.98964275	0.990934880000000	+0.400%	4	+0.014%
2024-07-15	0.988026730000000	0.988026730000000	0.98688521	0.986987240000000	-0.128%	5	+0.414%
2024-07-14	0.988249650000000	0.988249650000000	0.98824965	0.988249650000000	+0.015%	1	+0.286%
2024-07-12	0.991297940000000	0.991297940000000	0.98810363	0.988103630000000	+0.014%	2	+0.300%
2024-07-11	0.984582200000000	0.988141770000000	0.98458220	0.987961330000000	-0.017%	6	+0.315%
2024-07-10	0.987856840000000	0.988133930000000	0.98785684	0.988133930000000	+0.042%	3	+0.297%
2024-07-09	0.991219920000000	0.991219920000000	0.98669369	0.987715700000000	-0.217%	7	+0.340%
2024-07-08	0.990951220000000	0.990951220000000	0.98898079	0.989864430000000	+0.001%	4	+0.122%
2024-07-07	0.989850630000000	0.989850630000000	0.98985063	0.989850630000000	-0.022%	1	+0.123%
2024-07-05	0.994185570000000	0.994185570000000	0.98837728	0.990066030000000	+0.029%	4	+0.102%
2024-07-04	0.988693800000000	0.989774750000000	0.98869380	0.989774750000000	+0.091%	3	+0.131%
2024-07-03	0.978671760000000	0.988871310000000	0.97867176	0.988871310000000	+0.176%	5	+0.223%
2024-07-02	0.971988330000000	0.987136950000000	0.97198833	0.987136950000000	+0.108%	3	+0.399%
2024-07-01	0.992087130000000	0.992087130000000	0.98607658	0.986076580000000	+0.851%	4	+0.507%
2024-06-30	0.977756100000000	0.977756100000000	0.97775610	0.977756100000000	-1.025%	1	+1.362%
2024-06-28	0.981606070000000	0.987886480000000	0.98160607	0.987886480000000	+0.107%	3	+0.322%
2024-06-27	0.988976980000000	0.988976980000000	0.98683027	0.986830270000000	-0.265%	3	+0.430%
2024-06-26	0.982721120000000	0.989449730000000	0.98272112	0.989449730000000	+0.175%	3	+0.164%
2024-06-25	0.989585650000000	0.989585650000000	0.98771823	0.987718230000000	-0.098%	3	+0.340%
2024-06-24	0.981772700000000	0.988682430000000	0.98177270	0.988682430000000	+0.575%	3	+0.242%
2024-06-23	0.983029330000000	0.983029330000000	0.98302933	0.983029330000000	-0.604%	1	+0.818%
2024-06-21	0.998280550000000	0.998280550000000	0.98900722	0.989007220000000	-0.145%	2	+0.209%
2024-06-20	0.990376850000000	0.990442690000000	0.99037685	0.990442690000000	+0.475%	3	+0.064%
2024-06-19	0.991478390000000	0.995774920000000	0.98575558	0.985755580000000	-0.293%	5	+0.539%
2024-06-18	0.984412980000000	0.988652140000000	0.98441298	0.988652140000000	+0.054%	3	+0.245%
2024-06-17	0.987635350000000	0.988117300000000	0.98763535	0.988117300000000	+0.200%	3	+0.299%
2024-06-16	0.987346280000000	0.987346280000000	0.98563765	0.986149590000000	-0.297%	3	+0.499%
2024-06-14	0.988901570000000	0.989086540000000	0.98890157	0.989086540000000	+0.173%	2	+0.201%
2024-06-13	0.997167650000000	0.997167650000000	0.98738035	0.987380350000000	-0.070%	4	+0.374%
2024-06-12	0.994475030000000	0.994475030000000	0.98784495	0.988073460000000	-0.089%	4	+0.303%
2024-06-11	0.988082090000000	0.988952580000000	0.98808209	0.988952580000000	+0.094%	3	+0.214%
2024-06-10	1.000291530000000	1.003360090000000	0.98802079	0.988020790000000	-1.077%	5	+0.309%
2024-06-09	0.998778740000000	0.998778740000000	0.99877874	0.998778740000000	+0.970%	1	-0.772%
2024-06-07	0.989984910000000	0.989984910000000	0.98918103	0.989181030000000	-0.183%	2	+0.191%
2024-06-06	0.984403510000000	0.990991380000000	0.98440351	0.990991380000000	+0.411%	4	+0.008%
2024-06-05	0.986111830000000	0.988628950000000	0.98611183	0.986933710000000	-0.384%	4	+0.419%
2024-06-04	0.991317180000000	0.991317180000000	0.99073726	0.990737260000000	+0.143%	3	+0.034%
2024-06-03	0.987306240000000	0.989321450000000	0.98730624	0.989321450000000	+0.496%	3	+0.177%
2024-06-02	0.984440790000000	0.984440790000000	0.98444079	0.984440790000000	-0.703%	1	+0.674%
2024-05-31	0.983530300000000	0.991406780000000	0.98353030	0.991406780000000	+0.392%	3	-0.034%
2024-05-30	0.982567950000000	0.987534340000000	0.98256795	0.987534340000000	+0.052%	3	+0.358%
2024-05-29	0.996154970000000	0.996154970000000	0.98702064	0.987020640000000	-0.843%	3	+0.410%
2024-05-28	0.987208960000000	0.995409960000000	0.98720896	0.995409960000000	+0.729%	5	-0.436%
2024-05-27	0.986061930000000	0.988201950000000	0.98606193	0.988201950000000	+0.249%	3	+0.290%
2024-05-26	0.985744820000000	0.985744820000000	0.98574482	0.985744820000000	+0.043%	1	+0.540%
2024-05-24	0.986219350000000	0.988696750000000	0.98531994	0.985319940000000	-0.286%	3	+0.584%
2024-05-23	0.982735850000000	0.988146300000000	0.98273585	0.988146300000000	+0.112%	3	+0.296%
2024-05-22	0.992406020000000	0.992811380000000	0.98704481	0.987044810000000	-0.061%	4	+0.408%
2024-05-21	0.991260350000000	0.991260350000000	0.98764405	0.987644050000000	-0.427%	3	+0.347%
2024-05-20	0.992508650000000	0.992508650000000	0.98871692	0.991882160000000	-0.535%	5	-0.082%
2024-05-19	0.997221950000000	0.997221950000000	0.99722195	0.997221950000000	+0.843%	1	-0.617%
2024-05-17	0.991305220000000	0.991305220000000	0.98888884	0.988888840000000	-0.016%	2	+0.221%
2024-05-16	0.991737370000000	0.991737370000000	0.98904511	0.989045110000000	-0.032%	3	+0.205%
2024-05-15	0.987002820000000	0.989358880000000	0.98700282	0.989358880000000	+0.040%	3	+0.173%
2024-05-14	0.988944150000000	0.989124960000000	0.98894415	0.988959290000000	-0.048%	4	+0.214%
2024-05-13	0.986585020000000	0.989439030000000	0.98658502	0.989439030000000	+0.286%	9	+0.165%
2024-05-12	0.983309830000000	0.986622020000000	0.98330983	0.986622020000000	-0.175%	2	+0.451%
2024-05-10	0.986905180000000	0.988347810000000	0.98690518	0.988347810000000	-0.044%	2	+0.276%
2024-05-09	0.989853360000000	0.989853360000000	0.98878291	0.988782910000000	+0.207%	3	+0.232%
2024-05-08	0.986548590000000	0.986741950000000	0.98654859	0.986741950000000	-0.169%	3	+0.439%
2024-05-07	0.985042250000000	0.988408020000000	0.98504225	0.988408020000000	-0.062%	3	+0.270%
2024-05-06	0.985561640000000	0.989023510000000	0.98519612	0.989023510000000	-0.009%	5	+0.207%
2024-05-05	0.989116320000000	0.989116320000000	0.98911632	0.989116320000000	+0.123%	1	+0.198%
2024-05-03	0.992025460000000	0.992025460000000	0.98790020	0.987900200000000	-0.074%	2	+0.321%
2024-05-02	0.988381810000000	0.988628630000000	0.98838181	0.988628630000000	+0.025%	3	+0.247%
2024-05-01	0.988630320000000	0.989581930000000	0.98838181	0.988381810000000	+0.098%	7	+0.272%
2024-04-30	0.994179500000000	0.994179500000000	0.98741551	0.987415510000000	-0.176%	3	+0.370%
2024-04-29	0.992847030000000	0.994150930000000	0.98915338	0.989153380000000	+0.684%	5	+0.194%
2024-04-28	0.982434000000000	0.982434000000000	0.98243400	0.982434000000000	-0.743%	2	+0.879%
2024-04-26	0.989786860000000	0.989786860000000	0.98978686	0.989786860000000	+0.494%	1	+0.130%
2024-04-25	0.984922430000000	0.984922430000000	0.98492243	0.984922430000000	-0.461%	2	+0.624%
2024-04-24	0.989973810000000	0.989973810000000	0.98948564	0.989485640000000	+0.178%	3	+0.160%
2024-04-23	0.983569100000000	0.987723710000000	0.98356910	0.987723710000000	-0.061%	3	+0.339%
2024-04-22	0.994300080000000	0.994300080000000	0.98832975	0.988329750000000	-0.013%	3	+0.277%
2024-04-19	0.984657390000000	0.988458970000000	0.98465739	0.988458970000000	-0.019%	2	+0.264%
2024-04-18	0.986119820000000	0.988650060000000	0.98611982	0.988650060000000	+0.157%	3	+0.245%
2024-04-17	0.990083400000000	0.990083400000000	0.98710259	0.987102590000000	-0.382%	4	+0.402%
2024-04-16	0.990181500000000	0.990892460000000	0.99018150	0.990892460000000	+0.067%	3	+0.018%
2024-04-15	0.984832330000000	0.990225180000000	0.98483233	0.990225180000000	+0.087%	4	+0.086%
2024-04-12	0.994208800000000	0.994208800000000	0.98936884	0.989368840000000	+0.091%	2	+0.172%
2024-04-11	0.986161670000000	0.988468870000000	0.98616167	0.988468870000000	-0.308%	3	+0.263%
2024-04-10	0.991523510000000	0.991523510000000	0.99152351	0.991523510000000	+0.402%	3	-0.046%
2024-04-09	0.982178990000000	0.987556160000000	0.98217899	0.987556160000000	+0.605%	3	+0.356%
2024-04-08	0.981905610000000	0.988995490000000	0.98161291	0.981612910000000	-0.113%	5	+0.964%
2024-04-05	0.985797220000000	0.988023400000000	0.98272308	0.982723080000000	-0.517%	3	+0.850%
2024-04-04	0.990189340000000	0.990189340000000	0.98783415	0.987834150000000	-0.123%	4	+0.328%
2024-04-03	0.987498100000000	0.989052620000000	0.98749810	0.989052620000000	-0.015%	3	+0.204%
2024-04-02	0.989213550000000	0.989213550000000	0.98920401	0.989204010000000	-0.101%	4	+0.189%
2024-04-01	0.990199870000000	0.990199870000000	0.99019987	0.990199870000000	+0.179%	2	+0.088%
2024-03-29	0.996728100000000	0.997742150000000	0.98843059	0.988430590000000	-0.260%	5	+0.267%
2024-03-28	0.988128930000000	0.991004530000000	0.98717908	0.991004530000000	+0.197%	4	+0.007%
2024-03-27	0.987762240000000	0.989053560000000	0.98729016	0.989053560000000	+0.065%	5	+0.204%
2024-03-26	0.992319580000000	0.992319580000000	0.98814268	0.988408410000000	-0.130%	4	+0.269%
2024-03-25	0.994303420000000	0.994303420000000	0.98969595	0.989695950000000	-0.147%	4	+0.139%
2024-03-24	0.991156380000000	0.991156380000000	0.99115638	0.991156380000000	+0.071%	1	-0.008%
2024-03-22	0.987486500000000	0.990450060000000	0.98748650	0.990450060000000	+0.037%	2	+0.063%
2024-03-21	0.991607230000000	0.991971130000000	0.99008390	0.990083900000000	+0.085%	4	+0.100%
2024-03-20	0.990315240000000	0.990315240000000	0.98924677	0.989246770000000	+0.067%	3	+0.185%
2024-03-19	0.986146380000000	0.988582390000000	0.98614638	0.988582390000000	+0.238%	3	+0.252%
2024-03-18	0.983843450000000	0.988481660000000	0.98384345	0.986238940000000	-0.299%	5	+0.490%
2024-03-15	0.986168370000000	0.989193930000000	0.98616837	0.989193930000000	+0.046%	3	+0.190%
2024-03-14	0.992617820000000	0.992617820000000	0.98873750	0.988737500000000	-0.332%	3	+0.236%
2024-03-13	0.987649160000000	0.992086310000000	0.98348732	0.992031700000000	+0.444%	6	-0.097%
2024-03-12	0.989873570000000	0.989873570000000	0.98764916	0.987649160000000	-0.061%	4	+0.347%
2024-03-11	0.980030880000000	0.988250290000000	0.98003088	0.988250290000000	+0.031%	3	+0.286%
2024-03-08	0.989117690000000	0.989117690000000	0.98794356	0.987943560000000	-0.127%	2	+0.317%
2024-03-07	0.988278190000000	0.989198420000000	0.98827819	0.989198420000000	+0.065%	4	+0.189%
2024-03-06	0.988628830000000	0.988628830000000	0.98855473	0.988554730000000	+0.039%	3	+0.255%
2024-03-05	0.989954220000000	0.989954220000000	0.98816907	0.988169070000000	-0.150%	3	+0.294%
2024-03-04	0.989854590000000	0.989854590000000	0.98965414	0.989654140000000	+0.075%	4	+0.143%
2024-03-03	0.988910320000000	0.988910320000000	0.98891032	0.988910320000000	-0.087%	1	+0.219%
2024-03-01	0.994062580000000	0.994062580000000	0.98976742	0.989767420000000	+0.101%	2	+0.132%
2024-02-29	0.987025740000000	0.988768950000000	0.98702574	0.988768950000000	+0.354%	3	+0.233%
2024-02-28	0.994423190000000	0.994423190000000	0.98528056	0.985280560000000	-0.465%	4	+0.588%
2024-02-27	0.988244590000000	0.989887810000000	0.98824459	0.989887810000000	+0.149%	3	+0.120%
2024-02-26	0.988409020000000	0.988416320000000	0.98840902	0.988416320000000	-0.121%	3	+0.269%

.dark-mode .jQWTRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQWTRH{ color: #333333; background-color: white; border: 2px solid #333333; }ZARNADSouth African rand / Namibian dollarforex

ZARNAD
South African rand / Namibian dollar
forex