Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZARMXN
South African rand / Mexican peso
forex

Market Open
May 15, 2025 9:17:00 PM EDT
1.0813MXN+1.841%(+0.0195)169,963
1.0817Bid   1.0825Ask   0.0007Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		1.081210001.0819934700917881.080264113093161.081250311967921-0.019%4,2610.000%
2025-05-15		1.063250001.0830203800000001.059605360000001.081456550000000+1.708%171,520-0.019%
2025-05-14		1.059780001.0643609700000001.054825870000001.063293810000000+0.364%195,473+1.689%
2025-05-13		1.074010001.0762559400000001.049880000000001.059442010000000-1.372%163,056+2.058%
2025-05-12		1.067380001.0758878000000001.065446990000001.074180000000000+0.642%183,280+0.658%
2025-05-11		1.064420001.0677982900000001.059511010000001.067330000000000-0.052%3,293+1.304%
2025-05-09		1.071620001.0743416500000001.057294920000001.067888490000000-0.323%144,196+1.251%
2025-05-08		1.072302291.0802153500000001.068260000000001.071350000000000-0.107%175,092+0.924%
2025-05-07		1.078717621.0805374700000001.066720000000001.072500000000000-0.514%159,420+0.816%
2025-05-06		1.077410881.0844004100000001.075640000000001.078040000000000+0.083%146,735+0.298%
2025-05-05		1.064452941.0789931100000001.062344760000001.077150000000000+1.189%133,226+0.381%
2025-05-04		1.060220001.0656559600000001.057390000000001.064498320000000+0.084%2,630+1.574%
2025-05-02		1.056050001.0714752300000001.053259990000001.063607770000000+0.737%157,122+1.659%
2025-05-01		1.053210001.0577737800000001.044310000000001.055830000000000+0.157%150,412+2.408%
2025-04-30		1.054690001.0559418800000001.044188250000001.054170000000000-0.044%172,912+2.569%
2025-04-29		1.057792511.0596699500000001.048940000000001.054634880000000-0.264%158,654+2.524%
2025-04-28		1.044341301.0593375900000001.041262700000001.057430000000000+1.269%168,627+2.253%
2025-04-27		1.044492441.0447400400000001.035710000000001.044180000000000+0.122%2,071+3.550%
2025-04-25		1.043426701.0475038400000001.036660000000001.042903130000000-0.010%162,601+3.677%
2025-04-24		1.050113231.0558274000000001.036450000000001.043006350000000-0.638%178,265+3.667%
2025-04-23		1.052670001.0586292900000001.044332510000001.049700000000000-0.288%189,997+3.006%
2025-04-22		1.052500001.0576687700000001.048530000000001.052730000000000+0.076%184,979+2.709%
2025-04-21		1.045600001.0553858200000001.042010000000001.051930000000000+0.648%199,669+2.787%
2025-04-20		1.039120001.0485272300000001.038150000000001.045160000000000-0.209%4,095+3.453%
2025-04-17		1.056740001.0591261100000001.045269140000001.047350000000000-0.700%167,050+3.237%
2025-04-16		1.056360001.0649354900000001.051260000000001.054730000000000-0.169%182,878+2.514%
2025-04-15		1.050594481.0598837900000001.044760000000001.056518590000000-0.427%45,758+2.341%
2025-04-14		1.059304031.0715146800000001.057930000000001.061050000000000+0.178%241,004+1.904%
2025-04-13		1.055600001.0597202500000001.052371680000001.059160000000000+0.410%3,997+2.086%
2025-04-11		1.055530001.0656732200000001.051413880000001.054830000000000-0.043%272,840+2.505%
2025-04-10		1.046120001.0598416700000001.038229770000001.055280000000000+0.858%254,307+2.461%
2025-04-09		1.054159701.0639689500000001.038145160000001.046306910000000-0.744%287,944+3.340%
2025-04-08		1.057010001.0638641900000001.024666580000001.054150000000000-0.219%233,192+2.571%
2025-04-07		1.066030001.0775971400000001.043128440000001.056460630000000-0.861%242,727+2.346%
2025-04-06		1.065280001.0720240900000001.055720000000001.065640000000000+0.336%5,719+1.465%
2025-04-04		1.063020001.0773143800000001.050203770000001.062070000000000-0.103%93,357+1.806%
2025-04-03		1.068640001.0748100000000001.049962280000001.063170000000000-0.495%130,018+1.701%
2025-04-02		1.099590001.1009282100000001.061950000000001.068460000000000-2.816%152,881+1.197%
2025-04-01		1.117410001.1214919200000001.094740000000001.099420000000000-1.604%172,563-1.653%
2025-03-31		1.105820001.1206867200000001.104652790000001.117340000000000+1.072%157,018-3.230%
2025-03-30		1.100860001.1078435600000001.099390000000001.105490000000000+0.552%4,395-2.193%
2025-03-28		1.113446851.1219511400000001.082827750000001.099420000000000-1.262%134,500-1.653%
2025-03-27		1.107700001.1155675200000001.096364850000001.113467250000000+0.538%148,716-2.893%
2025-03-26		1.096070001.1095064400000001.082954420000001.107510000000000+1.050%142,582-2.371%
2025-03-25		1.096937691.1051122700000001.058734700000001.095997880000000-0.133%130,985-1.346%
2025-03-24		1.109774281.1146806500000001.092900020000001.097460000000000-1.083%143,559-1.477%
2025-03-23		1.102803971.1115380400000001.102803970000001.109480000000000+4.015%1,138-2.544%
2025-03-21		1.108760001.1153399800000001.066367300000001.066651910000000-3.837%146,939+1.369%
2025-03-20		1.105720001.1128458100000001.065466370000001.109210000000000+0.308%157,988-2.521%
2025-03-19		1.098130001.1082725500000001.067680730000001.105800000000000+0.707%152,170-2.220%
2025-03-18		1.102590941.1124334800000001.081316830000001.098040000000000-0.339%147,508-1.529%
2025-03-17		1.100610001.1033853600000001.100500000000001.101770000000000+0.710%2,747-1.862%
2025-03-16		1.084988981.0942659700000001.084988980000001.094000000000000-0.206%2,646-1.165%
2025-03-14		1.097630001.1023386700000001.068864730000001.096255890000000-0.122%161,546-1.369%
2025-03-13		1.098450001.1015735800000001.086867390000001.097590000000000-0.077%163,938-1.489%
2025-03-12		1.111830001.1126015300000001.061645960000001.098440000000000-1.225%170,505-1.565%
2025-03-11		1.108739241.1193484700000001.021173570000001.112062870000000+0.283%193,399-2.771%
2025-03-10		1.108840001.1119001300000001.102858450000001.108920000000000+0.005%176,865-2.495%
2025-03-09		1.110595551.1105955500000001.102261610000001.108870000000000+0.008%3,877-2.491%
2025-03-07		1.117370001.1215592000000001.102910000000001.108779220000000-0.791%183,427-2.483%
2025-03-06		1.113703371.1204620400000001.110602660000001.117614110000000+0.360%179,171-3.254%
2025-03-05		1.108260001.1196489800000001.105325030000001.113610000000000+0.448%199,143-2.906%
2025-03-04		1.111340001.1297923000000001.103067580000001.108640000000000-0.274%215,574-2.471%
2025-03-03		1.097150001.1143296100000001.094126020000001.111690000000000+1.333%175,551-2.738%
2025-03-02		1.094480001.0989436700000001.092340000000001.097062700000000-0.138%2,018-1.441%
2025-02-28		1.108268061.1095179000000001.093400000000001.098581160000000-0.764%176,856-1.578%
2025-02-27		1.106460001.1118731700000001.101928320000001.107040000000000+0.044%156,194-2.330%
2025-02-26		1.108722211.1160915000000001.103680000000001.106552020000000-0.276%190,437-2.287%
2025-02-25		1.112420001.1167684700000001.106880000000001.109609020000000-0.254%171,675-2.556%
2025-02-24		1.108620001.1183693500000001.106747340000001.112430000000000+0.349%170,416-2.803%
2025-02-23		1.105230001.1092084500000001.102694220000001.108560000000000-0.090%1,404-2.464%
2025-02-21		1.107250001.1131554700000001.104212730000001.109563370000000+0.209%165,166-2.552%
2025-02-20		1.104050001.1111298700000001.100197490000001.107250000000000+0.308%164,377-2.348%
2025-02-19		1.099730001.1052301900000001.090848610000001.103844760000000+0.361%150,283-2.047%
2025-02-18		1.100480001.1028665600000001.095740000000001.099871280000000-0.076%156,200-1.693%
2025-02-17		1.104500001.1081576600000001.093460000000001.100710000000000-0.345%120,256-1.768%
2025-02-16		1.101310001.1060891200000001.098110000000001.104520000000000+0.391%1,023-2.107%
2025-02-14		1.103010001.1125010900000001.089518140000001.100220000000000-0.257%133,113-1.724%
2025-02-13		1.108490001.1149408800000001.093280000000001.103050000000000-0.468%171,781-1.976%
2025-02-12		1.109140001.1168284200000001.102889610000001.108241640000000-0.093%174,847-2.436%
2025-02-11		1.117120001.1193250000000001.105560000000001.109272180000000-0.703%134,768-2.526%
2025-02-10		1.110552671.1235882700000001.109550000000001.117130000000000+0.576%131,823-3.212%
2025-02-09		1.103720001.1117056500000001.103670000000001.110730000000000-0.474%1,916-2.654%
2025-02-07		1.106730001.1209415400000001.103429820000001.116022280000000+0.811%160,772-3.116%
2025-02-06		1.108670001.1136161800000001.103030000000001.107040000000000-0.147%143,251-2.330%
2025-02-05		1.097500001.1170080700000001.094658930000001.108665910000000+1.003%173,354-2.473%
2025-02-04		1.084010001.1033853000000001.082563960000001.097660000000000+0.983%181,086-1.495%
2025-02-03		1.112164821.1203828100000001.001384500000001.086970770000000-2.221%203,849-0.526%
2025-02-02		1.117610001.1233855500000001.109310000000001.111660000000000+0.444%3,393-2.736%
2025-01-31		1.111030001.1165362600000001.099861080000001.106748940000000-0.384%185,666-2.304%
2025-01-30		1.103440001.1198400000000001.102395130000001.111020000000000+0.680%186,504-2.679%
2025-01-29		1.099036151.1085329500000001.092606640000001.103520000000000+0.349%163,749-2.018%
2025-01-28		1.102762241.1085665700000001.091560810000001.099680000000000-0.412%173,250-1.676%
2025-01-27		1.103380001.1069801400000001.093991150000001.104230000000000+0.194%191,316-2.081%
2025-01-26		1.102360001.1093937200000001.095510000000001.102090000000000+0.104%1,693-1.891%
2025-01-24		1.100420001.1070197400000001.094363860000001.100941700000000+0.075%172,369-1.789%
2025-01-23		1.106820001.1079916300000001.094067210000001.100112810000000-0.569%156,201-1.715%
2025-01-22		1.115160261.1171208700000001.094336930000001.106410000000000-0.428%152,893-2.274%
2025-01-21		1.109883291.1195385400000001.105747900000001.111164880000000+0.541%173,144-2.692%
2025-01-20		1.108560001.1140000900000001.091499160000001.105180890000000-0.189%143,235-2.165%
2025-01-19		1.107423481.1089182300000001.102600000000001.107270000000000-0.025%1,780-2.350%
2025-01-17		1.108067561.1184893600000001.094421560000001.107548540000000+0.093%131,553-2.374%
2025-01-16		1.090900001.1101865700000001.088351370000001.106520000000000+1.655%138,590-2.284%
2025-01-15		1.084392471.0932100000000001.075426390000001.088510000000000+13.204%141,243-0.667%
2025-01-14		1.086740001.0900366500000000.961225240000000.961543870000000-11.111%152,056+12.449%
2025-01-13		1.083822411.0914948900000001.030359750000001.081730000000000+0.120%157,825-0.044%
2025-01-12		1.079911361.0847031700000001.077530000000001.080430000000000+1.722%1,256+0.076%
2025-01-10		1.082000001.0853397100000001.060331860000001.062141770000000-1.799%141,796+1.799%
2025-01-09		1.079296871.0864451100000001.005034360000001.081600000000000+0.246%109,118-0.032%
2025-01-08		1.084644861.0887471000000001.071766460000001.078945670000000-0.657%158,923+0.214%
2025-01-07		1.094981131.0969238500000001.062307910000001.086080000000000-0.746%137,907-0.445%
2025-01-06		1.099250001.1058747600000001.081397210000001.094247060000000-0.303%155,206-1.188%
2025-01-05		1.097921271.0981605900000001.095360000000001.097570000000000-0.264%670-1.487%
2025-01-03		1.097577641.1064237100000001.042660780000001.100479000000000+0.370%143,274-1.747%
2025-01-02		1.105961491.1129156300000001.089778170000001.096420000000000-0.555%135,620-1.384%
2025-01-01		1.101553661.1081047300000001.039066750000001.102540000000000-0.119%2,961-1.931%
2024-12-31		1.097460461.1069131000000001.094670820000001.103850000000000+0.519%87,321-2.047%
2024-12-30		1.088140001.1001467400000001.081420630000001.098148820000000+1.273%124,884-1.539%
2024-12-29		1.083537691.0855191500000001.080640000000001.084340000000000+0.974%571-0.285%
2024-12-27		1.071837091.0910847300000001.012931160000001.073880380000000+0.188%118,888+0.686%
2024-12-26		1.076340001.0862440100000001.063026140000001.071860000000000+0.036%98,029+0.876%
2024-12-25		1.073305741.0850170800000000.973420360000001.071470000000000-0.629%2,349+0.913%
2024-12-24		1.087510001.0901191700000001.014128910000001.078256910000000-0.819%101,083+0.278%
2024-12-23		1.094900981.0978904100000001.069971430000001.087159790000000-0.770%126,018-0.544%
2024-12-22		1.095852131.0965085600000001.091990000000001.095593310000000+0.010%543-1.309%
2024-12-20		1.103144971.1077851500000001.022594330000001.095488600000000-0.813%146,737-1.300%
2024-12-19		1.113800001.1198375900000001.088357270000001.104463030000000-0.559%164,367-2.102%
2024-12-18		1.114307971.1201792700000001.040211860000001.110671780000000-0.324%125,679-2.649%
2024-12-17		1.126253121.1286293300000001.020624400000001.114280000000000-1.105%122,924-2.964%
2024-12-16		1.126100001.1309897200000001.122289730000001.126730000000000+0.408%109,648-4.036%
2024-12-15		1.123360001.1261449900000001.119990000000001.122150000000000-0.149%879-3.645%
2024-12-13		1.135817371.1370574100000001.112810930000001.123820000000000-0.965%121,724-3.788%
2024-12-12		1.138703761.1421663500000001.124003890000001.134770370000000-0.163%141,470-4.716%
2024-12-11		1.132430001.1415509000000001.125894880000001.136627500000000+0.524%146,925-4.872%
2024-12-10		1.136416971.1381257900000001.117757240000001.130700000000000-0.629%144,458-4.373%
2024-12-09		1.119330001.1401531000000001.117940740000001.137860000000000+1.769%129,366-4.975%
2024-12-08		1.117663341.1206282900000001.116590000000001.118080000000000+0.085%606-3.294%
2024-12-06		1.119769501.1260128500000000.982787060000001.117130000000000-0.274%142,071-3.212%
2024-12-05		1.117408461.1245838700000001.113640250000001.120203230000000+0.280%116,969-3.477%
2024-12-04		1.120783361.1232562600000001.109960900000001.117080000000000-0.237%140,286-3.207%
2024-12-03		1.122910001.1277168400000001.111826160000001.119730000000000-0.315%128,088-3.437%
2024-12-02		1.125510001.1319233500000001.112445720000001.123270000000000-0.186%171,932-3.741%
2024-12-01		1.122230001.1284700000000001.120299550000001.125360000000000-0.175%1,352-3.920%
2024-11-29		1.130440551.1351968800000001.120518650000001.127329060000000-0.168%151,827-4.087%
2024-11-28		1.120000661.1297544800000001.073057230000001.129225540000000-0.194%128,706-4.249%
2024-11-27		1.137588541.1462324800000001.124701030000001.131420000000000-0.322%154,738-4.434%
2024-11-26		1.135446391.1437499300000001.127749020000001.135070000000000-0.413%196,764-4.742%
2024-11-25		1.124710001.1415529200000001.072556540000001.139782000000000+1.275%70,887-5.135%
2024-11-22		1.128850001.1346312700000001.120905110000001.125430000000000-0.112%184,028-3.926%
2024-11-21		1.117990001.1328106500000001.115318430000001.126690000000000+0.749%146,836-4.033%
2024-11-20		1.121470001.1217746600000001.109136360000001.118312660000000+0.434%14,921-3.314%
2024-11-19		1.114928901.1151221800000001.101520120000001.113480000000000-0.992%16,447-2.895%
2024-11-18		1.125651451.1274725000000001.115354270000001.124640000000000+0.544%12,840-3.858%
2024-11-17		1.111210001.1191424000000001.108070000000001.118560000000000+0.230%995-3.336%
2024-11-15		1.116945401.1193684300000001.023289590000001.115990000000000-0.080%16,697-3.113%
2024-11-14		1.119060201.1210263000000001.061595600000001.116880000000000-0.757%20,124-3.190%
2024-11-13		1.123885311.1268217900000001.114390000000001.125394780000000-0.940%13,541-3.923%
2024-11-12		1.137960001.1389055100000001.131501130000001.136071570000000+0.114%14,861-4.826%
2024-11-11		1.137821111.1380920500000001.020473750000001.134778780000000-0.592%12,908-4.717%
2024-11-10		1.138980001.1434045600000001.138700000000001.141540000000000-0.451%669-5.281%
2024-11-08		1.142195941.1523898900000001.038497920000001.146710000000000+0.416%164,599-5.708%
2024-11-07		1.141071901.1526965900000001.085363780000001.141960000000000+0.348%169,416-5.316%
2024-11-06		1.157725821.1753090500000001.071506250000001.138000000000000-1.501%230,198-4.987%
2024-11-05		1.147779091.1682199100000001.099591420000001.155340000000000+0.735%141,372-6.413%
2024-11-04		1.144990001.1510185500000001.068054570000001.146910000000000+0.717%156,381-5.725%
2024-11-03		1.140480001.1464800000000001.138083730000001.138740000000000-0.588%1,649-5.049%
2024-11-01		1.139570001.1493447300000001.088897360000001.145470000000000+0.605%148,627-5.606%
2024-10-31		1.142331431.1431415000000001.008472490000001.138580000000000-0.275%174,166-5.035%
2024-10-30		1.134830001.1447862500000001.131877180000001.141720000000000+0.629%171,559-5.296%
2024-10-29		1.130802931.1375196100000001.119405730000001.134580000000000+0.388%152,002-4.700%
2024-10-28		1.128120001.1382773600000001.112449180000001.130197070000000+0.179%142,936-4.331%
2024-10-27		1.129985021.1316096900000001.125610000000001.128180000000000-0.185%3,569-4.160%
2024-10-25		1.121352331.1323337300000001.117984150000001.130270000000000+0.752%138,911-4.337%
2024-10-24		1.114892961.1264095300000001.110134630000001.121830000000000+0.692%153,968-3.617%
2024-10-23		1.137410001.1407755900000001.100945100000001.114120000000000-1.973%160,229-2.950%
2024-10-22		1.131491421.1388321900000001.114111290000001.136540000000000+0.306%147,821-4.865%
2024-10-21		1.128950001.1419068000000001.116829060000001.133070000000000+0.381%144,768-4.573%
2024-10-20		1.129582071.1295820700000001.124560000000001.128770000000000+0.011%2,898-4.210%
2024-10-18		1.121580001.1310816900000001.118131650000001.128648230000000+0.612%148,633-4.200%
2024-10-17		1.127580431.1296711700000000.970725160000001.121781300000000-0.483%152,868-3.613%
2024-10-16		1.115741161.1314927800000001.114664520000001.127230000000000+1.160%135,858-4.079%
2024-10-15		1.105940001.1195056200000001.097720430000001.114308530000000+0.757%148,967-2.967%
2024-10-14		1.105305011.1091734800000001.091773770000001.105940000000000-0.139%124,322-2.232%
2024-10-13		1.107481601.1074816000000001.107481600000001.107481600000000+0.997%1-2.369%
2024-10-11		1.109650001.1184733100000001.017964610000001.096552590000000-1.156%125,502-1.395%
2024-10-10		1.102690001.1175589200000001.091163430000001.109380000000000+0.638%144,726-2.536%
2024-10-09		1.099925541.1049776100000001.088517030000001.102350000000000+0.260%152,647-1.914%
2024-10-08		1.109653741.1118813900000001.092468980000001.099490000000000-0.853%163,966-1.659%
2024-10-07		1.101679831.1166386900000001.093406250000001.108952840000000+0.617%136,647-2.498%
2024-10-06		1.099612271.1023106200000001.096149690000001.102150000000000+0.330%958-1.896%
2024-10-04		1.105288111.1109078700000001.088079610000001.098530000000000-0.605%148,888-1.573%
2024-10-03		1.117980961.1247231200000001.030081790000001.105220000000000-1.218%148,251-2.169%
2024-10-02		1.127577331.1320526300000001.098717430000001.118850000000000-0.685%161,021-3.361%
2024-10-01		1.137441041.1429183400000001.104423290000001.126570840000000-0.948%159,429-4.023%
2024-09-30		1.147743021.1557229400000001.120205490000001.137350000000000-0.909%166,965-4.932%
2024-09-29		1.151791191.1517911900000001.144440000000001.147780000000000-0.193%2,524-5.796%
2024-09-27		1.140340001.1550592800000001.094906310000001.149998830000000+0.844%174,017-5.978%
2024-09-26		1.136658361.1496150100000001.109214060000001.140370000000000+0.353%113,686-5.184%
2024-09-25		1.118806781.1418932000000001.109391420000001.136357590000000+1.572%127,410-4.849%
2024-09-24		1.116455991.1243141800000001.105082110000001.118773010000000+0.019%160,648-3.354%
2024-09-23		1.102493521.1236372000000001.102250000000001.118562010000000+1.346%160,460-3.336%
2024-09-22		1.102241861.1109857300000001.099500000000001.103710000000000-0.834%1,553-2.035%
2024-09-20		1.101794021.1156095800000001.019708630000001.112990590000000+0.984%143,796-2.852%
2024-09-19		1.095793171.1089598800000001.029516170000001.102147260000000+0.548%177,037-1.896%
2024-09-18		1.086578581.1039288700000001.047137070000001.096139600000000+0.937%165,574-1.358%
2024-09-17		1.090192621.1003425200000001.053882870000001.085960000000000-0.390%140,097-0.434%
2024-09-16		1.079831261.0978732700000001.070890660000001.090210000000000+0.971%148,799-0.822%
2024-09-15		1.077130001.0820872600000001.076830000000001.079727970000000-0.097%2,590+0.141%
2024-09-13		1.098370001.1025081000000001.071110710000001.080777110000000-1.593%147,595+0.044%
2024-09-12		1.105350001.1084523700000001.085090000000001.098275220000000-0.647%160,722-1.550%
2024-09-11		1.118995651.1253078200000001.098239330000001.105430000000000-1.198%164,468-2.187%
2024-09-10		1.112300921.1219924000000001.108296280000001.118830000000000+0.583%159,901-3.359%
2024-09-09		1.118200001.1214504600000001.098476100000001.112340000000000-0.496%138,402-2.795%
2024-09-08		1.114833341.1190483900000001.110080000000001.117880000000000+0.122%1,665-3.277%
2024-09-06		1.122602921.1297935500000001.105895010000001.116520000000000-0.529%152,240-3.159%
2024-09-05		1.115280001.1349966200000001.113716370000001.122452200000000+0.600%154,792-3.671%
2024-09-04		1.101130001.1165381200000001.027399380000001.115760000000000+1.332%149,931-3.093%
2024-09-03		1.113017371.1131453400000001.094677990000001.101090000000000-1.082%154,919-1.802%
2024-09-02		1.104020001.1142978200000001.094492010000001.113132220000000+0.858%118,470-2.864%
2024-09-01		1.100258111.1063707400000001.098240000000001.103660000000000-0.189%2,494-2.030%
2024-08-30		1.117190001.1218345400000001.072402510000001.105746650000000-1.065%147,730-2.215%
2024-08-29		1.102700691.1239541800000001.102455540000001.117649710000000+1.365%157,398-3.257%
2024-08-28		1.115752701.1160750600000001.090103550000001.102603030000000-1.156%152,282-1.937%
2024-08-27		1.094530001.1165800000000001.088091420000001.115500000000000+1.966%141,485-3.070%
2024-08-26		1.082095101.0981521600000001.071464070000001.093994380000000+1.121%140,838-1.165%
2024-08-25		1.075480001.0878117900000001.073850000000001.081865480000000+2.689%5,067-0.057%
2024-08-23		1.081382961.0885031900000001.037067350000001.053534220000000-2.624%145,127+2.631%
2024-08-22		1.079870001.0853409900000001.072598710000001.081920000000000+0.196%159,440-0.062%
2024-08-21		1.067235631.0874183300000001.060400320000001.079799630000000+1.165%141,226+0.134%
2024-08-20		1.053526951.0682619700000001.048588110000001.067362110000000+1.326%111,815+1.301%
2024-08-19		1.042160001.0598325100000001.037237820000001.053390000000000+1.041%119,738+2.645%
2024-08-18		1.038450001.0447932700000001.037750000000001.042540000000000+4.465%1,202+3.713%
2024-08-16		1.035510451.0463468900000000.995056480000000.997981440000000-3.691%116,974+8.344%
2024-08-15		1.041029161.0462106700000001.015743960000001.036229940000000-0.506%120,120+4.345%
2024-08-14		1.048180001.0503377800000001.020022460000001.041497940000000-0.690%122,629+3.817%
2024-08-13		1.043550001.0512933500000001.039994090000001.048730000000000+0.483%119,271+3.101%
2024-08-12		1.027600001.0469581400000001.013666460000001.043690000000000+1.569%111,249+3.599%
2024-08-11		1.024690001.0288550000000001.023370000000001.027569800000000+13.433%2,481+5.224%
2024-08-09		1.027140001.0313544500000000.902327880000000.905883030000000-11.778%120,699+19.359%
2024-08-08		1.049573081.0512791900000001.020036850000001.026818150000000-2.102%145,983+5.301%
2024-08-07		1.058521691.0588499200000001.025872890000001.048860000000000-0.921%157,718+3.088%
2024-08-06		1.038170001.0616672000000001.035728860000001.058610000000000+1.938%189,248+2.139%
2024-08-05		1.062650001.0991961000000000.998637960000001.038480090000000-2.450%222,004+4.119%
2024-08-04		1.041810001.0656226600000001.040920000000001.064560000000000+9.719%4,780+1.568%
2024-08-02		1.034251071.0563472400000000.920065130000000.970261920000000-6.145%156,375+11.439%
2024-08-01		1.023075451.0349829400000000.953888480000001.033788830000000+1.023%149,983+4.591%
2024-07-31		1.023969541.0375445200000000.941700560000001.023320000000000-0.079%149,625+5.661%
2024-07-30		1.008934221.0265952600000000.993134080000001.024132800000000+1.472%131,665+5.577%
2024-07-29		1.007989811.0135262500000000.999553780000001.009280000000000+0.121%124,102+7.131%
2024-07-28		1.002968331.0088417200000000.998950000000001.008064360000000+1.384%3,513+7.260%
2024-07-26		1.007536751.0090755100000000.989635280000000.994307130000000-0.987%4,621+8.744%
2024-07-25		0.999971961.0058075400000000.965672060000001.004220000000000+0.433%147,078+7.671%
2024-07-24		0.985723981.0063977200000000.981780230000000.999893830000000+1.419%140,150+8.137%
2024-07-23		0.982736160.9886744400000000.972881710000000.985906010000000+0.344%121,969+9.671%
2024-07-22		0.986680000.9907479900000000.892745920000000.982530000000000-0.402%118,546+10.048%
2024-07-21		0.984460000.9882382900000000.979860000000000.986500000000000+2.951%3,828+9.605%
2024-07-19		0.984272890.9900422200000000.958226470000000.958226470000000-2.594%98,105+12.839%
2024-07-18		0.972972680.9901830800000000.964157860000000.983744960000000+1.093%135,736+9.912%
2024-07-17		0.978100000.9814531800000000.966000500000000.973110000000000-0.425%124,688+11.113%
2024-07-16		0.972487120.9823527500000000.958199530000000.977261660000000+0.481%128,298+10.641%
2024-07-15		0.981955850.9862950100000000.959304460000000.972584710000000-0.993%126,674+11.173%
2024-07-14		0.979240000.9837542400000000.978328840000000.982340000000000+0.190%2,765+10.069%
2024-07-12		0.986308200.9899879800000000.961392360000000.980473880000000-0.655%108,662+10.278%
2024-07-11		0.984600650.9938093900000000.975584700000000.986938840000000+0.248%131,922+9.556%
2024-07-10		0.985325910.9879747600000000.971644610000000.984500000000000-0.094%111,054+9.827%
2024-07-09		0.993175870.9977881700000000.973888890000000.985430000000000-0.794%110,128+9.724%
2024-07-08		0.996170000.9974670100000000.986126780000000.993320000000000-0.323%122,252+8.852%
2024-07-07		0.988209930.9974980000000000.984430000000000.996537610000000+0.548%2,255+8.501%
2024-07-05		0.990009850.9967384800000000.984780000000000.991105150000000+0.124%126,534+9.095%
2024-07-04		0.985122630.9919423500000000.981400740000000.989874230000000+0.412%107,031+9.231%
2024-07-03		0.981020920.9912181100000000.980523040000000.985810000000000+0.487%110,139+9.681%
2024-07-02		0.999347591.0036674100000000.965653110000000.981030050000000-1.806%138,362+10.216%
2024-07-01		1.012380001.0218842300000000.959599070000000.999070000000000-1.289%128,785+8.226%
2024-06-30		1.012430001.0147313200000001.010470000000001.012120000000000+3.433%2,056+6.830%
2024-06-28		0.997690001.0106928300000000.973890130000000.978526940000000-1.937%136,802+10.498%
2024-06-27		1.006887321.0100722800000000.990373020000000.997860000000000-0.769%131,094+8.357%
2024-06-26		0.992940001.0123000000000000.984343260000001.005592790000000+1.312%126,754+7.524%
2024-06-25		0.991072251.0010233800000000.980305920000000.992570000000000+0.209%113,129+8.934%
2024-06-24		1.005880001.0070161600000000.986192780000000.990500650000000-1.517%113,675+9.162%
2024-06-23		1.001580001.0067257500000001.001580000000001.005762060000000-0.112%1,498+7.506%
2024-06-21		1.020701011.0244085200000001.000484260000001.006890000000000-1.314%92,168+7.385%
2024-06-20		1.027210471.0278635400000001.006121870000001.020300000000000-0.692%102,643+5.974%
2024-06-19		1.020166091.0282470800000001.015404360000001.027406930000000+0.712%93,264+5.241%
2024-06-18		1.015510001.0236136800000001.011110960000001.020140000000000+0.458%130,602+5.990%
2024-06-17		1.004541171.0195518500000001.003093880000001.015484280000000+1.209%113,481+6.476%
2024-06-16		1.002274821.0073489400000000.998960000000001.003350000000000-0.198%1,999+7.764%
2024-06-14		0.998606641.0166044600000000.993510300000001.005340840000000+0.759%141,522+7.551%
2024-06-13		1.019750721.0242748400000000.987929530000000.997770000000000-2.061%136,480+8.367%
2024-06-12		1.000800001.0274778900000000.998358650000001.018770000000000+1.756%158,458+6.133%
2024-06-11		0.987329671.0012200000000000.974092590000001.001190000000000+1.237%127,844+7.997%
2024-06-10		0.968627270.9934282300000000.965522000000000.988960000000000+2.076%142,188+9.332%
2024-06-09		0.969152140.9723204000000000.961030000000000.968850000000000-0.519%2,251+11.601%
2024-06-07		0.942580000.9788208500000000.940869540000000.973900520000000+3.326%143,813+11.023%
2024-06-06		0.924312370.9517774500000000.920915900000000.942550000000000+1.974%133,381+14.715%
2024-06-05		0.950253900.9539721700000000.919257400000000.924307100000000-2.749%148,503+16.980%
2024-06-04		0.953383480.9724781400000000.943838030000000.950430000000000-0.344%167,416+13.764%
2024-06-03		0.903230000.9579303000000000.901353620000000.953710000000000+5.590%161,091+13.373%
2024-06-02		0.899740000.9034906000000000.898900000000000.903220000000000-0.137%2,173+19.711%
2024-05-31		0.907510540.9123808900000000.897950000000000.904458370000000-0.358%139,009+19.547%
2024-05-30		0.921464410.9270664700000000.902995070000000.907705420000000-1.438%160,421+19.119%
2024-05-29		0.918247350.9242737800000000.902730750000000.920950000000000+0.317%138,512+17.406%
2024-05-28		0.906681680.9200207400000000.904276890000000.918036230000000+1.265%133,498+17.779%
2024-05-27		0.905680000.9098181000000000.900406800000000.906564940000000+0.096%143,557+19.269%
2024-05-26		0.905073030.9066168400000000.901750000000000.905692160000000+1.585%2,902+19.384%
2024-05-24		0.905291800.9096823400000000.885736270000000.891559060000000-1.510%124,880+21.276%
2024-05-23		0.910758360.9111427800000000.886780550000000.905227340000000-0.590%139,807+19.445%
2024-05-22		0.919890000.9206934300000000.896575480000000.910600000000000-0.936%132,913+18.740%
2024-05-21		0.910794410.9222725800000000.906929010000000.919201530000000+0.940%119,255+17.629%
2024-05-20		0.913250000.9166841500000000.891047360000000.910639110000000-0.300%118,904+18.735%
2024-05-19		0.911098320.9134390000000000.910629080000000.913378120000000+1.636%2,182+18.379%
2024-05-17		0.915383430.9191262400000000.898078150000000.898674310000000-2.049%111,763+20.316%
2024-05-16		0.912730460.9194074100000000.907124210000000.917474010000000+0.493%129,297+17.851%
2024-05-15		0.914697710.9208247400000000.908084330000000.912970200000000-0.192%130,068+18.432%
2024-05-14		0.914498970.9169636800000000.907974780000000.914723930000000+0.021%131,188+18.205%
2024-05-13		0.909982810.9183422200000000.905773460000000.914530000000000+0.455%129,001+18.230%
2024-05-12		0.907451470.9119860900000000.903860000000000.910390000000000+3.268%2,423+18.768%
2024-05-10		0.908780000.9127852000000000.000000010000000.881582130000000-2.973%127,965+22.649%
2024-05-09		0.910089940.9168984800000000.899448380000000.908592140000000-0.163%136,484+19.003%
2024-05-08		0.912760000.9139811100000000.844678580000000.910071170000000-0.268%142,357+18.809%
2024-05-07		0.912390000.9160120300000000.000000000000000.912516600000000+0.514%128,910+18.491%
2024-05-06		0.915693650.9204985400000000.906202200000000.907849740000000-0.840%123,675+19.100%
2024-05-05		0.918742180.9187421800000000.909723680000000.915540000000000+0.522%2,466+18.100%
2024-05-03		0.914435710.9199454200000000.906629840000000.910781170000000-0.472%140,215+18.717%
2024-05-02		0.912555100.9163003900000000.904150690000000.915103390000000+0.252%149,159+18.156%
2024-05-01		0.912044320.9176407700000000.898529420000000.912800450000000+0.088%131,783+18.454%
2024-04-30		0.911921400.9153801000000000.903464630000000.912000000000000-0.019%142,441+18.558%
2024-04-29		0.912389050.9187791900000000.908151990000000.912170000000000-0.003%146,006+18.536%
2024-04-28		0.911263980.9125045900000000.905900000000000.912193730000000+0.792%2,267+18.533%
2024-04-26		0.903119130.9153483200000000.900478770000000.905027370000000+0.213%136,699+19.472%
2024-04-25		0.887819580.9114002900000000.886867610000000.903102200000000+1.737%136,974+19.726%
2024-04-24		0.887208610.8916656900000000.880434730000000.887680000000000+0.063%113,667+21.806%
2024-04-23		0.892686840.8933673700000000.880428460000000.887123760000000-0.620%138,478+21.883%
2024-04-22		0.892974410.8984172400000000.888215020000000.892658870000000+0.236%129,356+21.127%
2024-04-21		0.890280000.8933620200000000.889440000000000.890560000000000+3.445%2,219+21.412%
2024-04-19		0.889990200.9371123900000000.826031160000000.860902840000000-3.293%180,634+25.595%
2024-04-18		0.892400000.8953563800000000.880434500000000.890220510000000-0.246%143,546+21.459%
2024-04-17		0.893889740.8960382500000000.885835850000000.892412570000000-0.218%154,176+21.160%
2024-04-16		0.879366670.8978135600000000.877918740000000.894361650000000+1.744%154,672+20.896%
2024-04-15		0.880730000.8817756800000000.863901530000000.879032390000000-0.214%155,731+23.005%
2024-04-14		0.881790180.8820147000000000.878650000000000.880915330000000+0.459%2,739+22.742%
2024-04-12		0.877825710.8837261800000000.872142130000000.876890980000000-0.096%142,850+23.305%
2024-04-11		0.875950000.8793856100000000.863502890000000.877730000000000+0.200%148,315+23.187%
2024-04-10		0.886908400.8882028200000000.869767010000000.875974150000000-1.286%129,596+23.434%
2024-04-09		0.875330000.8889762800000000.873935450000000.887383420000000+1.358%128,313+21.847%
2024-04-08		0.879440000.8866848800000000.869548070000000.875490000000000-0.445%133,604+23.502%
2024-04-07		0.878870000.8803579200000000.878400000000000.879400000000000+0.009%2,750+22.953%
2024-04-05		0.885319900.8902273800000000.852139780000000.879323430000000-0.677%125,270+22.964%
2024-04-04		0.884947890.8906510800000000.880629090000000.885315170000000+0.037%114,326+22.132%
2024-04-03		0.881003490.8870207400000000.878265890000000.884985770000000+0.383%121,759+22.177%
2024-04-02		0.876430570.8842628300000000.875689380000000.881610000000000+0.591%105,879+22.645%
2024-04-01		0.877420000.8807960200000000.869669640000000.876433340000000-0.115%104,496+23.369%
2024-03-31		0.871230000.8781471800000000.870800000000000.877440000000000+7.208%1,832+23.228%
2024-03-29		0.875308280.8788830400000000.818449150000000.818449150000000-6.495%35,981+32.110%
2024-03-28		0.874265120.8788487200000000.868078070000000.875304320000000+0.090%124,668+23.529%
2024-03-27		0.876750000.8812418900000000.869033980000000.874520200000000-0.237%120,439+23.639%
2024-03-26		0.882374860.8851506000000000.870964790000000.876596910000000-0.672%129,811+23.346%
2024-03-25		0.881840000.8858835400000000.876537950000000.882530000000000+0.063%123,091+22.517%
2024-03-24		0.879772170.8830410600000000.878480510000000.881972980000000-0.038%2,389+22.594%
2024-03-22		0.888550000.8889753700000000.872512680000000.882304030000000-0.643%127,393+22.548%
2024-03-21		0.891690000.8955388300000000.880220660000000.888018420000000-0.435%137,743+21.760%
2024-03-20		0.887543940.8952815300000000.884853660000000.891900000000000+0.459%125,774+21.230%
2024-03-19		0.887150330.8940383000000000.872121670000000.887821710000000+0.084%117,392+21.787%
2024-03-18		0.891140000.8915480000000000.882597600000000.887072300000000-0.474%104,357+21.890%
2024-03-17		0.888714690.8914023700000000.888714690000000.891295230000000+0.294%2,225+21.312%
2024-03-15		0.890531710.8945860100000000.878411400000000.888678580000000-0.221%110,185+21.669%
2024-03-14		0.897106700.8980767900000000.883737910000000.890646580000000-0.714%120,831+21.401%
2024-03-13		0.899168980.9022851600000000.891819310000000.897051940000000-0.216%107,372+20.534%
2024-03-12		0.899915640.9061660300000000.893693960000000.898990000000000-0.084%117,965+20.274%
2024-03-11		0.893020000.9021911100000000.881828990000000.899750000000000+0.752%112,324+20.172%
2024-03-10		0.892475570.8938209900000000.890850000000000.893030000000000+1.085%2,127+21.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC