Dark

ZARKRW
South African rand / South Korean won
forex

Market Open

May 15, 2025 5:56:00 PM EDT

77.4177KRW+0.451%(+0.3473)1,579

77.4177Bid 77.5285Ask 0.1108Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	77.2378931938115	77.6863586288423	76.16792397	77.4176923375321	+0.249%	1,448	0.000%
2025-05-14	77.3585730300000	77.8739876500000	76.14489625	77.2251980500000	-0.173%	1,592	+0.249%
2025-05-13	77.5570987200000	78.1220251300000	76.95419541	77.3589956500000	-0.272%	1,567	+0.076%
2025-05-12	76.6248530800000	78.0288576000000	76.41678631	77.5703466200000	+1.242%	1,585	-0.197%
2025-05-11	76.4727823200000	76.6442374500000	76.45202418	76.6183727700000	-0.028%	155	+1.043%
2025-05-09	77.0550200900000	77.3406871800000	76.44721409	76.6397495100000	-0.533%	1,399	+1.015%
2025-05-08	76.3992355100000	77.2322761100000	76.28073048	77.0507909000000	+0.792%	1,589	+0.476%
2025-05-07	75.5050236000000	76.9284373900000	75.47764406	76.4453715300000	+1.237%	1,595	+1.272%
2025-05-06	75.2362131400000	75.9550803100000	75.11408912	75.5114315100000	+0.366%	1,573	+2.524%
2025-05-05	75.9398294200000	76.0649230600000	74.09144069	75.2358012900000	-0.941%	1,577	+2.900%
2025-05-04	76.0038059000000	76.0335703000000	75.88518694	75.9503979700000	-0.083%	143	+1.932%
2025-05-02	77.2962745300000	77.5384505800000	75.60329446	76.0135943400000	-1.707%	1,399	+1.847%
2025-05-01	76.5691224900000	77.4795138300000	75.75247871	77.3334066200000	+0.886%	1,585	+0.109%
2025-04-30	77.2947563800000	77.2950014600000	76.09171273	76.6538798000000	-0.762%	1,588	+0.996%
2025-04-29	77.6299866000000	77.8518194200000	76.93409935	77.2426746400000	-0.422%	1,586	+0.227%
2025-04-28	76.8790766000000	77.7205745100000	76.70036544	77.5696415900000	+0.917%	1,585	-0.196%
2025-04-27	76.7664683500000	76.9081774100000	76.76113879	76.8647465800000	-0.079%	108	+0.719%
2025-04-25	76.1101571100000	77.1961700200000	75.97516226	76.9258969600000	+0.973%	1,398	+0.639%
2025-04-24	76.3501170300000	77.4265886200000	75.99490043	76.1845399800000	-0.249%	1,586	+1.619%
2025-04-23	76.7195497400000	77.0531688300000	76.09341347	76.3746854400000	-0.484%	1,566	+1.366%
2025-04-22	75.9771286600000	76.8876121000000	75.90325104	76.7459156100000	+1.053%	1,587	+0.875%
2025-04-21	75.2768292000000	76.1236723900000	75.27682920	75.9461618000000	+0.933%	1,587	+1.938%
2025-04-20	75.2403718500000	75.4206602800000	75.18046709	75.2440610500000	-0.088%	170	+2.889%
2025-04-17	75.0731167000000	75.4384335000000	74.94685793	75.3100260300000	+0.378%	1,291	+2.799%
2025-04-16	74.9706224900000	75.3400761800000	74.72483669	75.0266837600000	+0.102%	1,592	+3.187%
2025-04-15	75.1095478800000	76.3069513200000	74.77427524	74.9503008200000	-0.277%	1,564	+3.292%
2025-04-14	74.2556188700000	75.6502183900000	74.25561887	75.1588511900000	+1.336%	1,577	+3.005%
2025-04-13	74.3221248200000	74.3439134300000	74.12816759	74.1681336000000	-0.251%	138	+4.381%
2025-04-11	74.4463907200000	75.1211856800000	73.73872464	74.3543980500000	-0.155%	1,397	+4.120%
2025-04-10	74.5087440200000	75.7369920500000	74.14746473	74.4695855000000	-0.060%	1,581	+3.959%
2025-04-09	74.9546653300000	75.4352346400000	73.50357646	74.5141144900000	-0.889%	1,564	+3.897%
2025-04-08	75.0701167300000	76.3789467200000	74.56638604	75.1825648400000	+0.112%	1,591	+2.973%
2025-04-07	75.6887340600000	76.3286380600000	74.56118438	75.0984871000000	-0.564%	1,582	+3.088%
2025-04-06	76.0654967700000	76.1133624400000	75.52461313	75.5246131300000	-0.928%	125	+2.507%
2025-04-04	77.3323164200000	77.4128010800000	75.12972359	76.2320658600000	-1.451%	1,398	+1.555%
2025-04-03	77.3135691600000	77.9476698100000	76.73113851	77.3547478900000	+0.097%	1,594	+0.081%
2025-04-02	79.5556469200000	79.5778518700000	76.82827382	77.2798244500000	-2.820%	1,596	+0.178%
2025-04-01	80.3873920100000	80.6494198700000	79.39269385	79.5223153900000	-0.996%	1,588	-2.647%
2025-03-31	79.7263857100000	80.7896368400000	79.70221354	80.3219736900000	+0.731%	1,587	-3.616%
2025-03-30	79.7285190700000	79.7752992100000	79.55664131	79.7387642600000	+0.005%	156	-2.911%
2025-03-28	80.2691580200000	81.0034537200000	79.41716929	79.7348140600000	-0.665%	1,400	-2.906%
2025-03-27	80.1540869500000	80.5306963300000	79.91754781	80.2689376500000	+0.133%	1,576	-3.552%
2025-03-26	80.0550274000000	80.5151627400000	79.98356416	80.1620874700000	+0.229%	1,595	-3.424%
2025-03-25	80.4139071900000	80.7607359100000	79.82141782	79.9791038700000	-0.370%	1,588	-3.203%
2025-03-24	80.4368656200000	81.0715873300000	80.21501883	80.2760109400000	-0.200%	1,590	-3.561%
2025-03-23	80.4879120900000	80.5239266400000	80.43134499	80.4371747900000	+0.273%	100	-3.754%
2025-03-21	80.7338135800000	80.9276276300000	80.12946227	80.2181800200000	-0.598%	1,397	-3.491%
2025-03-20	80.4114035900000	80.9113448200000	80.29171378	80.7011745000000	+0.364%	1,595	-4.069%
2025-03-19	79.9704420200000	80.6275296100000	78.78474898	80.4087401000000	+0.637%	1,551	-3.720%
2025-03-18	79.7547470400000	80.5406034700000	72.98747370	79.8997018500000	+0.264%	1,587	-3.106%
2025-03-17	79.7611478200000	79.8016285700000	79.60231696	79.6895975800000	+0.132%	102	-2.851%
2025-03-16	79.4980112500000	79.6001343700000	79.44353070	79.5846582100000	-0.190%	158	-2.723%
2025-03-14	79.4043240300000	80.0697374700000	78.90210091	79.7360824700000	+0.456%	1,374	-2.908%
2025-03-13	78.9942636400000	79.5237366300000	75.84456417	79.3740534000000	+0.535%	1,548	-2.465%
2025-03-12	79.6725290100000	79.7793592700000	78.35044309	78.9513839300000	-0.910%	1,563	-1.943%
2025-03-11	79.4407351300000	79.9586502300000	79.36522677	79.6762476400000	+0.287%	1,565	-2.835%
2025-03-10	79.2782612200000	79.8321262700000	75.52926984	79.4480735500000	+0.215%	1,432	-2.556%
2025-03-09	79.3748898500000	79.3759558800000	79.11487502	79.2778488800000	+0.015%	146	-2.346%
2025-03-07	79.7335597800000	79.9950150200000	78.95729758	79.2661143600000	-0.620%	1,438	-2.332%
2025-03-06	78.8054370800000	79.8052601800000	78.56659556	79.7602505600000	+1.208%	1,557	-2.937%
2025-03-05	78.5830596900000	78.9464762200000	78.42482879	78.8080193500000	+0.285%	1,566	-1.764%
2025-03-04	78.3708091700000	78.7313624900000	78.10346584	78.5838305100000	+0.346%	1,570	-1.484%
2025-03-03	78.2134877800000	78.5309733700000	78.04002048	78.3130200300000	+0.182%	1,563	-1.143%
2025-03-02	78.1163879600000	78.1787217600000	78.11011825	78.1705583300000	-0.041%	82	-0.963%
2025-02-28	78.5472449100000	79.2336505300000	78.00967541	78.2026993800000	-0.437%	1,430	-1.004%
2025-02-27	77.8853782900000	78.6199900100000	77.74256222	78.5457342800000	+0.762%	1,533	-1.436%
2025-02-26	77.6176909500000	78.1064734400000	77.52733473	77.9521012100000	+0.481%	1,537	-0.686%
2025-02-25	77.7488347700000	78.0727619600000	77.52495021	77.5793295500000	-0.208%	1,524	-0.208%
2025-02-24	77.9298522500000	78.1432441700000	77.38538450	77.7411982400000	-0.231%	1,534	-0.416%
2025-02-23	77.8366625900000	77.9436378200000	77.82587547	77.9213924400000	-0.204%	78	-0.646%
2025-02-21	78.0992118700000	78.4054571400000	77.89452220	78.0807377000000	-0.006%	1,415	-0.849%
2025-02-20	77.7132556900000	78.2057987100000	77.48516791	78.0852027000000	+0.465%	1,534	-0.855%
2025-02-19	78.2150890500000	78.5661095800000	77.46325722	77.7237422300000	-0.636%	1,539	-0.394%
2025-02-18	78.2306168400000	78.3858710700000	78.03118845	78.2214639300000	-0.023%	1,535	-1.028%
2025-02-17	78.4016078700000	78.5993915100000	78.11497174	78.2395570400000	-0.151%	1,534	-1.050%
2025-02-16	78.2469015000000	78.4031025100000	78.24030917	78.3576483400000	+0.448%	77	-1.200%
2025-02-14	77.7853459200000	78.5139904100000	77.69870800	78.0082598900000	+0.276%	1,413	-0.757%
2025-02-13	78.3315873000000	78.5230224300000	77.37045480	77.7937566900000	-0.758%	1,538	-0.483%
2025-02-12	78.3579268000000	78.9120337100000	78.19827586	78.3875843500000	+0.009%	1,535	-1.237%
2025-02-11	78.7103000300000	78.8970989600000	78.20395418	78.3803642500000	-0.533%	1,528	-1.228%
2025-02-10	78.4736630500000	78.9548768600000	78.27739007	78.8002190700000	+0.422%	1,537	-1.754%
2025-02-09	78.0397102200000	78.5056466100000	78.01835827	78.4692170700000	+0.437%	81	-1.340%
2025-02-07	78.3433957400000	79.1438729700000	77.40858928	78.1276133600000	-0.352%	1,412	-0.909%
2025-02-06	77.8844382900000	78.5504540300000	77.63060936	78.4035421400000	+0.715%	1,529	-1.257%
2025-02-05	77.6810430200000	77.9544021700000	77.38568322	77.8469683700000	+0.245%	1,536	-0.551%
2025-02-04	77.8307548400000	78.2179172600000	77.45349617	77.6566348900000	-0.214%	1,530	-0.308%
2025-02-03	76.5185185200000	78.1951830200000	76.48376230	77.8230559600000	+1.611%	1,538	-0.521%
2025-02-02	76.9937888200000	77.1794192500000	76.49414568	76.5889312500000	-1.835%	77	+1.082%
2025-01-31	77.7202826000000	78.4781376100000	77.51417282	78.0203769000000	+0.561%	1,414	-0.772%
2025-01-30	77.8086859000000	78.2373505700000	77.53404015	77.5849357200000	-0.304%	1,532	-0.216%
2025-01-29	77.3914020300000	77.8590264200000	77.12679549	77.8216914200000	+0.695%	1,464	-0.519%
2025-01-28	76.4865181200000	77.5498547400000	72.38167264	77.2846540200000	+1.601%	1,455	+0.172%
2025-01-27	77.1960140800000	77.6461688100000	74.22007229	76.0666993600000	-1.384%	1,463	+1.776%
2025-01-26	77.3783197800000	77.4032818200000	77.00439977	77.1341661100000	-0.661%	75	+0.368%
2025-01-24	77.5678232900000	78.0844700400000	77.49816376	77.6477174800000	+0.252%	1,345	-0.296%
2025-01-23	77.6171763100000	77.7780776700000	76.13177620	77.4525822800000	-0.055%	1,462	-0.045%
2025-01-22	77.4414305300000	77.7339284600000	71.31311601	77.4954480900000	+0.607%	1,463	-0.100%
2025-01-21	77.1888796700000	77.7757062400000	71.41398866	77.0278293500000	-0.596%	1,465	+0.506%
2025-01-20	77.7178498900000	77.9696412100000	71.55761442	77.4900339300000	-0.362%	1,459	-0.093%
2025-01-19	77.7816920200000	77.8223997600000	77.65734079	77.7713142100000	+0.214%	71	-0.455%
2025-01-17	77.3151038000000	77.9267535600000	77.28891771	77.6049993500000	+0.562%	1,345	-0.241%
2025-01-16	77.3074749700000	77.6497247400000	76.88856203	77.1710531600000	+0.807%	1,384	+0.320%
2025-01-15	77.1774307800000	77.7544534400000	72.78760117	76.5529290200000	+1.743%	1,449	+1.130%
2025-01-14	77.1826076000000	77.3839807900000	74.51883055	75.2413445000000	-2.003%	1,359	+2.892%
2025-01-13	77.0631884400000	77.7945775300000	75.53593383	76.7792391000000	-0.379%	1,454	+0.832%
2025-01-12	77.0358753200000	77.2108522700000	77.02077617	77.0712103300000	-0.056%	93	+0.450%
2025-01-10	77.1782064600000	77.4609180900000	76.16857518	77.1141064200000	+0.298%	1,091	+0.394%
2025-01-09	76.9924661100000	77.5408456500000	76.23948603	76.8851588600000	-0.251%	1,211	+0.693%
2025-01-08	77.6641000800000	77.9006988900000	69.23560486	77.0788726600000	-0.579%	1,443	+0.440%
2025-01-07	78.5278485300000	78.5668513700000	72.77742437	77.5275430500000	-1.388%	1,459	-0.142%
2025-01-06	78.2505887500000	78.9602441500000	78.07609896	78.6184688800000	+0.568%	1,494	-1.527%
2025-01-05	78.1742141700000	78.1910854500000	78.17275650	78.1742141700000	-0.230%	48	-0.968%
2025-01-03	78.3106292900000	78.6386320000000	78.15828797	78.3541083100000	+0.087%	1,372	-1.195%
2025-01-02	78.0834237500000	78.7369366600000	77.50373453	78.2857203800000	+0.395%	1,490	-1.109%
2025-01-01	78.1857291400000	78.5235024400000	77.82312565	77.9779087200000	-0.257%	123	-0.718%
2024-12-31	78.3496929700000	78.7691683200000	77.86972069	78.1786291600000	+0.101%	1,120	-0.973%
2024-12-30	78.7776445700000	79.0175529000000	76.78656534	78.1000181000000	-0.894%	1,480	-0.874%
2024-12-29	78.7804225700000	78.8359809600000	78.72955052	78.8041333600000	+0.051%	50	-1.759%
2024-12-27	78.2630382200000	79.2332491300000	77.86138824	78.7642020800000	+1.287%	1,372	-1.710%
2024-12-26	78.0726820700000	78.8900071600000	77.47307549	77.7636904700000	-0.211%	1,493	-0.445%
2024-12-25	78.0358420300000	79.4310847400000	76.31824355	77.9283060200000	+0.199%	439	-0.655%
2024-12-24	78.3225639600000	78.8282989500000	74.89692764	77.7736757600000	-0.008%	1,401	-0.458%
2024-12-23	78.9140780200000	79.4392651200000	76.94479010	77.7798743800000	-1.497%	1,494	-0.466%
2024-12-22	79.0154321300000	79.0154321300000	78.92251773	78.9616118000000	+0.078%	43	-1.955%
2024-12-20	78.6116287100000	79.3067827200000	78.37483432	78.9002850900000	+1.032%	1,347	-1.879%
2024-12-19	79.2805858900000	79.7209549900000	77.50287812	78.0942705300000	-1.355%	1,467	-0.866%
2024-12-18	79.4126752500000	79.7480921400000	78.25384787	79.1670416400000	-0.126%	1,448	-2.210%
2024-12-17	80.4664383300000	80.6047429100000	78.92934540	79.2668033400000	-1.123%	1,469	-2.333%
2024-12-16	80.3490782800000	80.6234901200000	79.50147038	80.1670157800000	-0.092%	1,463	-3.429%
2024-12-15	80.2798181200000	80.3472659800000	80.23585819	80.2405258000000	-0.016%	71	-3.518%
2024-12-13	80.5144184500000	80.5797199300000	79.87426466	80.2532906500000	-0.091%	1,244	-3.533%
2024-12-12	80.9645194200000	81.1842381400000	80.00224880	80.3264865600000	-0.426%	1,471	-3.621%
2024-12-11	80.3552238000000	80.8292294000000	79.78103956	80.6697624000000	+0.226%	1,470	-4.031%
2024-12-10	80.2274358200000	80.6152871200000	79.90446564	80.4875447600000	+0.332%	1,468	-3.814%
2024-12-09	79.0278278300000	80.5904458800000	79.01249634	80.2208801500000	+1.505%	1,465	-3.494%
2024-12-08	79.0574301800000	79.0574740700000	79.02411417	79.0313496200000	+0.020%	49	-2.042%
2024-12-06	78.4831463800000	79.0939642100000	78.37295363	79.0154757700000	+0.804%	1,349	-2.022%
2024-12-05	78.3559987600000	78.5039780700000	78.25457892	78.3852461700000	+0.941%	105	-1.234%
2024-12-04	77.9801151200000	78.3225366100000	77.58217997	77.6542985600000	-0.572%	1,280	-0.305%
2024-12-03	77.2853834100000	79.4481816000000	77.16562297	78.1009324700000	+1.109%	1,278	-0.875%
2024-12-02	77.2723394300000	77.6580392200000	77.02347998	77.2440332800000	+0.258%	1,213	+0.225%
2024-12-01	77.0559469500000	77.3648077000000	76.98452437	77.0452825800000	+1.330%	71	+0.483%
2024-11-29	77.1208240400000	77.5527068100000	75.99162154	76.0343300100000	-1.249%	1,340	+1.819%
2024-11-28	76.6417226200000	77.1105179100000	76.31783780	76.9958520700000	+0.673%	1,472	+0.548%
2024-11-27	76.8571310600000	77.3651827700000	76.09818553	76.4812615500000	-0.223%	1,469	+1.224%
2024-11-26	77.2127460300000	77.4338565200000	76.57445815	76.6518274300000	-0.721%	1,472	+0.999%
2024-11-25	77.5751117600000	77.7079109200000	76.51783736	77.2085509400000	+0.115%	629	+0.271%
2024-11-22	77.3811267600000	78.0012083000000	77.11951421	77.1195142100000	-0.177%	1,346	+0.387%
2024-11-21	77.1908233500000	77.7243776900000	76.67879645	77.2564113900000	+0.167%	1,540	+0.209%
2024-11-20	77.2775337500000	77.3056147800000	76.89535368	77.1279883400000	-0.007%	247	+0.376%
2024-11-19	77.1976491900000	77.2155691900000	76.96475466	77.1333194800000	-0.365%	247	+0.369%
2024-11-18	77.5594490000000	77.7381045200000	77.31686281	77.4160126100000	+0.939%	252	+0.002%
2024-11-17	76.6706981900000	76.7547528700000	76.49585952	76.6957223300000	+0.264%	95	+0.941%
2024-11-15	76.5386651600000	76.7008313400000	75.92600166	76.4934782800000	-0.481%	125	+1.208%
2024-11-14	76.8533610500000	77.0724089800000	73.86011268	76.8634815000000	+0.187%	158	+0.721%
2024-11-13	77.0148632300000	77.4286911400000	75.93078795	76.7201715400000	-1.192%	250	+0.909%
2024-11-12	77.5484450500000	77.7320932200000	77.54094831	77.6459743200000	-0.634%	242	-0.294%
2024-11-11	78.1581817200000	78.1590537000000	77.87412977	78.1417380800000	-1.437%	252	-0.927%
2024-11-10	79.2851063800000	79.2894701200000	79.24915762	79.2806081900000	-0.253%	64	-2.350%
2024-11-08	79.9514498700000	79.9800595900000	79.04528345	79.4817975000000	+0.272%	1,347	-2.597%
2024-11-07	79.3576082200000	80.0488208400000	78.72974859	79.2665384100000	+0.102%	1,466	-2.332%
2024-11-06	78.9495862900000	79.5253842800000	78.31889612	79.1858531200000	+0.013%	1,467	-2.233%
2024-11-05	78.6493892000000	79.4301220400000	78.55314267	79.1753809400000	+0.873%	1,463	-2.220%
2024-11-04	78.1485330200000	78.6035208500000	78.00103098	78.4901740300000	+0.150%	1,472	-1.366%
2024-11-03	78.5512528500000	78.6347238800000	78.37272727	78.3727272700000	+0.509%	76	-1.219%
2024-11-01	78.0999116800000	78.4893660700000	77.93992466	77.9758787900000	-0.019%	1,346	-0.716%
2024-10-31	78.0820637400000	78.3229037000000	77.54032690	77.9907468600000	-0.120%	1,530	-0.735%
2024-10-30	78.3132632500000	78.5302142300000	77.74477702	78.0847135100000	-0.286%	1,534	-0.854%
2024-10-29	78.1621273500000	78.8896176100000	77.84703199	78.3085737600000	+0.339%	1,517	-1.138%
2024-10-28	78.5426636500000	78.5586485200000	77.53112913	78.0443315000000	-0.640%	1,512	-0.803%
2024-10-27	78.7001276100000	78.7050376000000	78.54153006	78.5471094200000	+0.023%	126	-1.438%
2024-10-25	77.9219602800000	78.8998171500000	77.92196028	78.5291454400000	+0.697%	1,333	-1.415%
2024-10-24	77.6290792200000	78.1663692800000	77.39613651	77.9858013100000	+0.736%	1,413	-0.728%
2024-10-23	78.7481717800000	78.9539107200000	77.29961066	77.4159461700000	-1.378%	1,494	+0.002%
2024-10-22	78.2259712500000	78.7612652000000	78.03820329	78.4972601300000	+0.457%	1,505	-1.375%
2024-10-21	77.8063210800000	78.4044204000000	77.65907877	78.1398570000000	+0.425%	1,509	-0.924%
2024-10-20	77.7666024600000	77.8221002800000	77.73700653	77.8094166300000	+0.108%	93	-0.503%
2024-10-18	77.5971783500000	78.1581679000000	77.49695752	77.7253311500000	+0.024%	1,325	-0.396%
2024-10-17	77.2839576100000	77.7084225500000	77.02409340	77.7066595600000	+0.539%	1,418	-0.372%
2024-10-16	77.2942455600000	77.5278018300000	77.11677416	77.2900330900000	+0.124%	1,517	+0.165%
2024-10-15	77.3190708900000	77.4994107400000	76.96925591	77.1941944900000	-0.184%	1,518	+0.290%
2024-10-14	77.2124425900000	77.8915392800000	77.06411059	77.3362202800000	-0.228%	1,437	+0.105%
2024-10-13	77.5130784700000	77.5130784700000	77.51307847	77.5130784700000	+0.049%	1	-0.123%
2024-10-11	77.0602559000000	77.7511025100000	76.89705807	77.4752361500000	+0.594%	1,322	-0.074%
2024-10-10	76.2489303000000	77.2243796100000	76.24893030	77.0177106400000	+1.196%	1,456	+0.519%
2024-10-09	76.0779341900000	76.5063589900000	75.94054899	76.1076030000000	-0.183%	1,458	+1.721%
2024-10-08	77.2627122100000	77.5593610600000	76.04518425	76.2471861600000	-1.225%	1,535	+1.535%
2024-10-07	76.9631501900000	77.9173003100000	76.85023060	77.1931519400000	+0.288%	1,513	+0.291%
2024-10-06	76.9814881000000	77.0352712800000	76.92633047	76.9716449200000	-0.013%	82	+0.579%
2024-10-04	76.1498047700000	77.2279326100000	75.64307356	76.9814837600000	+0.912%	1,343	+0.567%
2024-10-03	76.1079009200000	77.0536277200000	75.46177007	76.2860017600000	-0.034%	1,529	+1.483%
2024-10-02	76.0213989100000	76.4011085600000	75.58706663	76.3119566700000	+0.584%	1,530	+1.449%
2024-10-01	76.0808139900000	76.7493033000000	75.62586207	75.8691969800000	-0.278%	1,534	+2.041%
2024-09-30	76.5684577400000	76.9112557900000	76.04687211	76.0807699900000	-0.617%	1,444	+1.757%
2024-09-29	76.5064327500000	76.5618787000000	76.38582355	76.5529257700000	+0.174%	96	+1.130%
2024-09-27	76.1983528600000	76.8134194100000	76.14797028	76.4197011600000	+0.043%	1,326	+1.306%
2024-09-26	77.2318999900000	77.5975904500000	75.98436943	76.3867824600000	-1.176%	1,513	+1.350%
2024-09-25	76.7758747100000	77.6447385300000	76.64650615	77.2955219600000	+0.692%	1,507	+0.158%
2024-09-24	76.8683737300000	77.3571242400000	76.55141472	76.7642764400000	-0.103%	1,492	+0.851%
2024-09-23	76.3296874000000	77.2928144100000	76.32968740	76.8435609300000	+0.812%	1,508	+0.747%
2024-09-22	76.2381906700000	76.3693719500000	76.22182469	76.2245082300000	-0.231%	77	+1.565%
2024-09-20	75.7378752200000	76.5611749500000	75.71414333	76.4006265200000	+0.730%	1,325	+1.331%
2024-09-19	75.4231442400000	76.3071477400000	75.35955340	75.8472591900000	+0.628%	1,506	+2.071%
2024-09-18	75.1956295000000	75.6832968700000	74.33117559	75.3738022100000	+0.233%	1,489	+2.712%
2024-09-17	74.8530012700000	75.3968163700000	74.52680806	75.1988085700000	+0.442%	1,508	+2.951%
2024-09-16	74.9718540500000	74.9856177600000	74.13711051	74.8677579000000	-0.142%	1,502	+3.406%
2024-09-15	74.9089371300000	74.9923851900000	74.84635064	74.9741159400000	+0.235%	120	+3.259%
2024-09-13	75.2020304300000	75.3554931100000	74.44199972	74.7982497100000	-0.548%	1,325	+3.502%
2024-09-12	74.7793937000000	75.6904575900000	74.39755943	75.2100994100000	+0.562%	1,506	+2.935%
2024-09-11	74.8556845800000	75.0509861000000	74.59265042	74.7898737300000	-0.018%	1,508	+3.514%
2024-09-10	75.0714633300000	75.4222202400000	74.68836896	74.8033031700000	-0.341%	1,502	+3.495%
2024-09-09	75.0117752600000	75.6537283800000	74.68283904	75.0591788600000	+0.070%	1,487	+3.142%
2024-09-08	74.9550357200000	75.0232735500000	74.94257896	75.0066160700000	+0.098%	63	+3.214%
2024-09-06	75.2971803900000	75.3277180000000	74.41335315	74.9334782300000	-0.421%	1,326	+3.315%
2024-09-05	74.6068144700000	75.4550462600000	74.54494602	75.2503318000000	+0.781%	1,503	+2.880%
2024-09-04	74.6689013700000	74.9843506600000	74.35669324	74.6671963900000	+0.034%	1,485	+3.684%
2024-09-03	75.0072922300000	75.4050372100000	74.40788083	74.6418011000000	-0.529%	1,499	+3.719%
2024-09-02	74.8801093600000	75.6298382400000	74.60293543	75.0390679500000	+0.215%	1,480	+3.170%
2024-09-01	75.0834913300000	75.1571655100000	74.87046197	74.8784313700000	-0.139%	111	+3.391%
2024-08-30	75.2204583100000	75.7009467900000	74.75700961	74.9823281900000	-0.150%	1,323	+3.248%
2024-08-29	74.9869624500000	75.6549738300000	74.78757420	75.0947775200000	+0.205%	1,497	+3.093%
2024-08-28	74.9865273200000	75.4509764100000	74.59867641	74.9408519600000	+0.147%	1,495	+3.305%
2024-08-27	75.0127025300000	75.2676011700000	74.63689671	74.8309567100000	-0.095%	1,487	+3.457%
2024-08-26	74.5786295300000	75.1015206300000	74.27910593	74.9023239000000	+0.429%	1,402	+3.358%
2024-08-25	74.7787285700000	74.7977401100000	74.57176493	74.5826878100000	-0.122%	138	+3.801%
2024-08-23	74.4605355200000	74.8997847600000	74.31258044	74.6734598300000	+0.416%	1,321	+3.675%
2024-08-22	74.7652496600000	74.9746832200000	74.13457107	74.3639183000000	-0.578%	1,498	+4.107%
2024-08-21	74.5581753900000	75.3421291200000	73.79854614	74.7965564600000	+0.316%	1,501	+3.504%
2024-08-20	74.1685842100000	75.3234521100000	73.88739856	74.5611547200000	-0.770%	1,457	+3.831%
2024-08-19	75.5156792500000	75.5419949900000	74.49816829	75.1395938400000	-0.527%	1,487	+3.032%
2024-08-18	75.4918858400000	75.5485366800000	75.47076923	75.5374141100000	+0.743%	92	+2.489%
2024-08-16	75.8249057200000	75.8710581100000	74.97317820	74.9806175200000	-1.063%	1,324	+3.250%
2024-08-15	75.2649021300000	75.9881026600000	74.76799996	75.7865541700000	+0.995%	1,507	+2.152%
2024-08-14	75.2652010900000	76.6403918100000	74.54410773	75.0399911400000	-0.238%	1,475	+3.169%
2024-08-13	75.0234237600000	75.5345517000000	74.87272727	75.2187393900000	+0.284%	1,417	+2.923%
2024-08-12	74.4891884400000	75.3991958300000	74.45175319	75.0054766900000	+0.697%	1,479	+3.216%
2024-08-11	74.4598171600000	74.5546660800000	74.45553005	74.4860731800000	+2.804%	109	+3.936%
2024-08-09	74.8254034000000	75.0133633000000	72.45449378	72.4544937800000	-3.184%	1,320	+6.850%
2024-08-08	74.8553313000000	75.1532872200000	74.57332885	74.8373881900000	+0.102%	1,418	+3.448%
2024-08-07	74.3373171400000	75.6196393200000	74.28982933	74.7614116100000	+1.267%	1,508	+3.553%
2024-08-06	73.9591691500000	74.6712996000000	73.81990491	73.8256920400000	-0.252%	1,401	+4.866%
2024-08-05	73.9456102000000	74.6375629400000	72.82528674	74.0119170700000	+0.071%	1,476	+4.602%
2024-08-04	74.3063655000000	74.3212195700000	73.95163395	73.9592909700000	-0.285%	114	+4.676%
2024-08-02	74.8395736500000	75.3061544500000	74.09322498	74.1705221100000	-0.876%	1,325	+4.378%
2024-08-01	75.0712811500000	75.3122051100000	74.60491942	74.8260556700000	-0.385%	1,409	+3.464%
2024-07-31	75.5096303700000	75.6349239100000	74.61572268	75.1154528300000	-0.565%	1,509	+3.065%
2024-07-30	74.9573273500000	75.6471218400000	74.91787245	75.5424752400000	+0.835%	1,495	+2.482%
2024-07-29	75.7013430400000	76.0845561400000	74.65951824	74.9170174000000	-0.885%	1,488	+3.338%
2024-07-28	75.5034143700000	75.6462672800000	75.38645314	75.5862061400000	-0.030%	119	+2.423%
2024-07-26	75.3244984400000	76.0722595400000	75.29851397	75.6090760000000	+0.385%	1,326	+2.392%
2024-07-25	75.3372194400000	75.4778449100000	74.51600244	75.3192416600000	+0.002%	1,420	+2.786%
2024-07-24	75.2108530200000	75.7383885400000	75.03522876	75.3175796400000	+0.112%	1,512	+2.788%
2024-07-23	75.9876604100000	76.0673335000000	75.02963448	75.2336499400000	-1.076%	1,510	+2.903%
2024-07-22	76.2763538100000	77.1596165100000	75.69888010	76.0521525500000	-0.307%	1,487	+1.796%
2024-07-21	75.9130910100000	76.3076338100000	75.85400822	76.2864456300000	+0.416%	145	+1.483%
2024-07-19	75.9174638700000	76.1846830700000	75.46608067	75.9702476500000	+0.102%	1,326	+1.905%
2024-07-18	75.5887910000000	76.2176468000000	75.55587292	75.8929598800000	+0.187%	1,505	+2.009%
2024-07-17	76.4450526800000	76.5583470800000	75.59409563	75.7512486500000	-1.024%	1,248	+2.200%
2024-07-16	75.9960246900000	76.7352455700000	75.69500342	76.5347532400000	+0.714%	1,458	+1.154%
2024-07-15	76.3171852700000	76.9922442600000	75.63683331	75.9918521500000	-0.424%	1,496	+1.876%
2024-07-14	76.3548166600000	76.4327490300000	76.30862424	76.3150660200000	-0.107%	87	+1.445%
2024-07-12	76.2330218000000	76.7454326200000	76.14711033	76.3967476100000	+0.205%	1,324	+1.336%
2024-07-11	76.3490564500000	76.5297802700000	75.94028057	76.2402219400000	-0.181%	1,506	+1.544%
2024-07-10	76.0853041900000	76.6912587400000	76.08530419	76.3783267300000	+0.188%	1,508	+1.361%
2024-07-09	76.3845303900000	76.4653638800000	75.75548921	76.2346461000000	-0.208%	1,457	+1.552%
2024-07-08	75.8265305000000	76.4814753400000	75.74211318	76.3933393700000	+0.748%	1,509	+1.341%
2024-07-07	75.4916369600000	75.8761147800000	75.49142997	75.8264052000000	+0.092%	106	+2.099%
2024-07-05	75.5614440400000	76.0328350500000	75.21915102	75.7563919900000	+0.242%	1,325	+2.193%
2024-07-04	75.2497869800000	75.7031059300000	74.78343832	75.5738189600000	+0.412%	1,512	+2.440%
2024-07-03	74.4797377200000	75.5726733900000	74.40792692	75.2640376900000	+1.222%	1,315	+2.861%
2024-07-02	75.2016019300000	75.6337088100000	74.23114641	74.3550928400000	-1.225%	1,479	+4.119%
2024-07-01	76.4690891600000	76.9085862700000	73.96718783	75.2768632100000	-1.555%	1,505	+2.844%
2024-06-30	76.5467905200000	76.6015893800000	76.40907833	76.4661237600000	+0.826%	130	+1.244%
2024-06-28	75.1472365000000	76.0483000200000	74.51225079	75.8395604400000	+0.942%	1,325	+2.081%
2024-06-27	76.6491069900000	76.6933016400000	74.92150961	75.1319054000000	-1.968%	1,505	+3.042%
2024-06-26	76.1091548100000	76.8594879400000	75.76031792	76.6399810800000	+0.548%	1,495	+1.015%
2024-06-25	76.5334467300000	76.8347418000000	76.02034670	76.2223391300000	-0.429%	1,503	+1.568%
2024-06-24	77.2035140700000	77.2662846200000	76.05929878	76.5509941900000	-0.700%	1,492	+1.132%
2024-06-23	77.0382293800000	77.1474015400000	77.03822938	77.0908061200000	-0.185%	125	+0.424%
2024-06-21	77.4186728400000	77.7759969600000	77.06453620	77.2340165000000	-0.258%	1,325	+0.238%
2024-06-20	77.0551928200000	77.4957293300000	76.23312958	77.4338917200000	+0.506%	1,503	-0.021%
2024-06-19	76.4032174900000	77.3087921000000	76.33812029	77.0440821700000	+0.806%	1,500	+0.485%
2024-06-18	75.5963705100000	76.5232676800000	75.49306588	76.4280962400000	+1.082%	1,503	+1.295%
2024-06-17	75.2748718900000	75.8308123900000	74.97775177	75.6100904100000	+0.481%	1,525	+2.391%
2024-06-16	75.1255434800000	75.2775304500000	75.11901139	75.2482362200000	-0.091%	100	+2.883%
2024-06-14	74.6264932100000	75.6249570400000	74.51933235	75.3165729500000	+1.050%	1,349	+2.790%
2024-06-13	74.4763842500000	74.8625017000000	74.23013479	74.5342086700000	-0.007%	1,464	+3.869%
2024-06-12	74.2222713200000	74.6026302600000	73.51170407	74.5395703000000	+0.427%	1,517	+3.861%
2024-06-11	73.3524768200000	74.3089588700000	73.20015318	74.2224042400000	+1.230%	1,535	+4.305%
2024-06-10	72.9760336100000	73.5361745400000	72.72958010	73.3208815800000	+0.494%	1,537	+5.588%
2024-06-09	73.1682727000000	73.1682727000000	72.91677683	72.9602040100000	+0.091%	88	+6.109%
2024-06-07	71.9292233200000	73.2356333800000	71.92708306	72.8936177000000	+1.281%	1,347	+6.206%
2024-06-06	72.2550149700000	72.3976413100000	71.22466159	71.9719334500000	-0.433%	1,533	+7.567%
2024-06-05	73.3366085000000	73.5217382000000	72.13670251	72.2849507800000	-1.465%	1,709	+7.101%
2024-06-04	73.9148252400000	74.2495837400000	73.23854913	73.3597496500000	-0.828%	1,829	+5.532%
2024-06-03	73.5775926200000	74.2576986900000	72.91714695	73.9724031500000	+0.508%	1,825	+4.658%
2024-06-02	73.3760700800000	73.5983445300000	73.37509622	73.5981681700000	+0.085%	107	+5.190%
2024-05-31	73.4570060600000	74.0982605400000	73.27561985	73.5355459300000	+0.105%	1,607	+5.279%
2024-05-30	74.3355247500000	74.5993489900000	73.19765877	73.4582718100000	-1.046%	1,809	+5.390%
2024-05-29	74.6397970500000	74.9162661800000	74.11134875	74.2350225900000	-0.414%	1,820	+4.287%
2024-05-28	74.0857075800000	74.8537529900000	73.71697713	74.5436270500000	+0.688%	1,824	+3.856%
2024-05-27	74.1767672000000	74.3444361800000	73.82611756	74.0342599400000	-0.153%	1,825	+4.570%
2024-05-26	74.1852254200000	74.2658851900000	74.14748928	74.1474892800000	-0.098%	129	+4.410%
2024-05-24	74.0318512000000	74.4350647800000	73.93637222	74.2201541000000	+0.248%	1,607	+4.308%
2024-05-23	74.6862429500000	74.7375680000000	73.86759205	74.0362597000000	-0.822%	1,821	+4.567%
2024-05-22	75.3852874700000	75.5910698800000	74.49658081	74.6498507600000	-1.063%	1,822	+3.708%
2024-05-21	74.8828759400000	75.5824498300000	74.76700614	75.4521406100000	+0.772%	1,827	+2.605%
2024-05-20	74.4960753900000	74.9768768300000	74.32053739	74.8743525000000	+0.510%	1,820	+3.397%
2024-05-19	74.4698762000000	74.4944383300000	74.42303167	74.4944383300000	+0.113%	115	+3.924%
2024-05-17	73.9995273100000	74.7136699800000	73.99952731	74.4104361100000	+0.457%	1,607	+4.041%
2024-05-16	73.9337764300000	74.1933230600000	73.45656243	74.0719956400000	-0.040%	1,830	+4.517%
2024-05-15	74.0535422900000	74.2442938100000	73.58142711	74.1015586500000	+0.064%	1,812	+4.475%
2024-05-14	74.3112617400000	74.6193253000000	74.00012476	74.0540452400000	-0.339%	1,827	+4.542%
2024-05-13	74.3483994200000	74.6495356500000	74.16014995	74.3057958200000	-0.056%	1,828	+4.188%
2024-05-12	74.2914463900000	74.5234317600000	74.23589777	74.3477458700000	+0.861%	164	+4.129%
2024-05-10	73.8866624200000	74.4115619900000	73.71283919	73.7128391900000	-0.272%	1,603	+5.026%
2024-05-09	73.3055956300000	74.1122813500000	73.30559563	73.9136791900000	+0.827%	1,828	+4.741%
2024-05-08	73.2405714100000	73.7598069800000	73.06775041	73.3077121800000	-0.057%	1,828	+5.606%
2024-05-07	73.3739039700000	73.7734969000000	73.20342526	73.3491802000000	+0.251%	1,782	+5.547%
2024-05-06	73.0649226600000	73.7750499200000	73.06492266	73.1658090200000	+0.128%	1,665	+5.811%
2024-05-05	73.2081690000000	73.2665558200000	73.05639422	73.0721527200000	-0.108%	84	+5.947%
2024-05-03	73.7176653300000	73.8031886200000	72.90436523	73.1510741600000	-0.580%	1,577	+5.833%
2024-05-02	74.1792837500000	74.3790214300000	73.46082736	73.5775009300000	-0.664%	1,597	+5.219%
2024-05-01	73.7794015400000	74.4797300700000	72.57661821	74.0694121700000	+0.471%	1,575	+4.520%
2024-04-30	73.7391621600000	74.2429317500000	73.46522667	73.7219344400000	-0.044%	1,820	+5.013%
2024-04-29	73.2309132200000	73.9217232100000	73.15678924	73.7546947100000	+0.754%	1,817	+4.966%
2024-04-28	73.2630738500000	73.3272779100000	73.15949208	73.2027429300000	-0.230%	100	+5.758%
2024-04-26	72.0556638300000	73.4416698800000	72.03961020	73.3718379600000	+1.861%	1,609	+5.514%
2024-04-25	71.5957839600000	72.5398723800000	71.40227351	72.0312761000000	+0.619%	1,818	+7.478%
2024-04-24	71.6925660400000	71.8523415200000	71.37865691	71.5883657300000	-0.183%	1,833	+8.143%
2024-04-23	71.7202564000000	71.9336775100000	71.46969784	71.7198358900000	-0.137%	1,822	+7.945%
2024-04-22	71.7428662500000	72.5044555100000	71.49769531	71.8183618400000	+0.031%	1,830	+7.797%
2024-04-21	71.8213902900000	71.8352703000000	71.70300709	71.7963054900000	+0.955%	111	+7.830%
2024-04-19	71.9131282000000	72.3578819900000	71.11452816	71.1171168400000	-1.179%	1,611	+8.859%
2024-04-18	72.5135452500000	72.6728522800000	71.60346248	71.9655667100000	-0.846%	1,819	+7.576%
2024-04-17	72.9581127800000	73.0591016500000	72.35848499	72.5796544500000	-0.566%	1,825	+6.666%
2024-04-16	73.1623688500000	73.5284846700000	72.83212415	72.9925320600000	-0.149%	1,814	+6.062%
2024-04-15	73.1681834600000	73.6108377800000	72.71935005	73.1017857800000	-0.088%	1,829	+5.904%
2024-04-14	73.0477002300000	73.1717795300000	73.01404760	73.1660168700000	-0.497%	108	+5.811%
2024-04-12	73.0605267400000	73.8481477000000	72.96150005	73.5312458400000	+0.627%	1,611	+5.285%
2024-04-11	72.5380743100000	73.1549314600000	72.53578217	73.0730602400000	+0.680%	1,825	+5.946%
2024-04-10	73.0622354200000	73.3379777300000	72.39704500	72.5794176700000	-0.779%	1,668	+6.666%
2024-04-09	72.2398567100000	73.3635978600000	72.23985671	73.1495832600000	+0.683%	1,830	+5.835%
2024-04-08	72.1290370800000	73.0991818000000	72.12903708	72.6536261900000	+0.710%	1,825	+6.557%
2024-04-07	72.2331798600000	72.2552508400000	72.13327564	72.1413688100000	-0.107%	132	+7.314%
2024-04-05	72.2386223900000	72.6714244700000	71.94154198	72.2185377300000	-0.058%	1,610	+7.199%
2024-04-04	71.9800760500000	72.5273642600000	71.92480567	72.2602172000000	+0.317%	1,829	+7.137%
2024-04-03	71.9231312000000	72.2495446300000	71.53498205	72.0321349700000	+0.132%	1,832	+7.477%
2024-04-02	71.5278400700000	72.0743063800000	71.30034493	71.9374727200000	+0.586%	1,819	+7.618%
2024-04-01	71.3202705900000	71.7868221800000	71.17920236	71.5183395200000	+0.279%	1,793	+8.249%
2024-03-31	70.8811583000000	71.3508725900000	70.87535957	71.3196664400000	+0.884%	107	+8.550%
2024-03-29	71.2639247200000	72.1220958300000	70.69457935	70.6945793500000	-0.821%	1,605	+9.510%
2024-03-28	71.2656305700000	71.4167672000000	70.72616097	71.2797670100000	-0.016%	1,800	+8.611%
2024-03-27	70.7750765500000	71.5451793800000	70.64830075	71.2914376900000	+0.721%	1,822	+8.593%
2024-03-26	70.8426172400000	71.0827146300000	70.61599620	70.7812467100000	-0.134%	1,815	+9.376%
2024-03-25	70.7387305100000	71.0796813000000	70.46748841	70.8763145800000	+0.194%	1,828	+9.229%
2024-03-24	70.6357029300000	70.8749988500000	70.57469012	70.7390843100000	-0.015%	133	+9.441%
2024-03-22	70.7908962500000	70.9685963000000	70.53219396	70.7497432400000	-0.168%	1,619	+9.425%
2024-03-21	71.1356416300000	71.1665538100000	70.59485304	70.8686544700000	-0.384%	1,825	+9.241%
2024-03-20	70.6126945300000	71.3491844100000	70.57151912	71.1419640800000	+0.706%	1,832	+8.821%
2024-03-19	70.4785340500000	70.8041014600000	70.35965884	70.6431228300000	+0.246%	1,830	+9.590%
2024-03-18	70.8798268400000	71.1426630600000	70.20717138	70.4699968900000	-0.582%	1,825	+9.859%
2024-03-17	70.8567834900000	70.9037927000000	70.85489536	70.8825477000000	+0.298%	118	+9.220%
2024-03-15	70.5212642000000	71.3317388600000	70.49834383	70.6717951300000	+0.183%	1,613	+9.545%
2024-03-14	70.7496262000000	70.9467216400000	70.32147232	70.5427245900000	-0.297%	1,822	+9.746%
2024-03-13	70.2151015500000	70.9808476700000	70.08309953	70.7526337300000	+0.741%	1,821	+9.420%
2024-03-12	70.0851175500000	70.5859526600000	67.86016329	70.2325444400000	+0.049%	1,827	+10.231%
2024-03-11	69.9915902500000	70.4735121900000	69.56567951	70.1979731300000	+0.303%	1,830	+10.285%
2024-03-10	69.9146139000000	69.9973409900000	69.85209440	69.9861753600000	-0.433%	111	+10.619%
2024-03-08	70.7765428800000	70.9779855500000	69.46174754	70.2907164700000	-0.606%	1,681	+10.139%

.dark-mode .frBvsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frBvsj{ color: #333333; background-color: white; border: 2px solid #333333; }ZARKRWSouth African rand / South Korean wonforex

ZARKRW
South African rand / South Korean won
forex