Dark

ZARILS
South African rand / Israeli new shekel
forex

Market Open

May 15, 2025 8:57:00 PM EDT

0.1972ILS+1.509%(+0.0029)2,465

0.1972Bid 0.1974Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.1973132008437882	0.1973794907249298	0.1971376658066205	0.1972244640678766	-0.051%	63	0.000%
2025-05-15	0.1942819300000000	0.1975072700000000	0.1930521200000000	0.1973252500000000	+1.555%	2,465	-0.051%
2025-05-14	0.1944507900000000	0.1957156800000000	0.1931730800000000	0.1943047500000000	-0.074%	2,487	+1.503%
2025-05-13	0.1952161500000000	0.1960945900000000	0.1927536200000000	0.1944482400000000	-0.420%	2,431	+1.428%
2025-05-12	0.1944824900000000	0.1953659300000000	0.1930462100000000	0.1952687100000000	+0.400%	2,517	+1.002%
2025-05-11	0.1942339300000000	0.1945284900000000	0.1941801500000000	0.1944910400000000	-0.101%	151	+1.405%
2025-05-09	0.1964265600000000	0.1964513000000000	0.1935000100000000	0.1946874700000000	-0.882%	2,221	+1.303%
2025-05-08	0.1962289200000000	0.1978110900000000	0.1953682500000000	0.1964199300000000	+0.042%	2,446	+0.410%
2025-05-07	0.1984047300000000	0.1986783800000000	0.1950697700000000	0.1963383900000000	-1.045%	2,378	+0.451%
2025-05-06	0.1976077100000000	0.1990470000000000	0.1969413200000000	0.1984117000000000	+0.410%	2,435	-0.598%
2025-05-05	0.1946973600000000	0.1981492300000000	0.1946350200000000	0.1976017600000000	+1.479%	2,379	-0.191%
2025-05-04	0.1949990500000000	0.1950754100000000	0.1946646000000000	0.1947227300000000	-0.076%	137	+1.285%
2025-05-02	0.1947693900000000	0.1964711400000000	0.1935677500000000	0.1948715400000000	+0.084%	2,180	+1.207%
2025-05-01	0.1956393600000000	0.1956393600000000	0.1927316700000000	0.1947074600000000	-0.534%	2,398	+1.293%
2025-04-30	0.1955109400000000	0.1966198000000000	0.1937210100000000	0.1957530600000000	+0.116%	2,456	+0.752%
2025-04-29	0.1954434500000000	0.1957888100000000	0.1934687200000000	0.1955267700000000	+0.043%	2,376	+0.868%
2025-04-28	0.1936952200000000	0.1957294900000000	0.1929499800000000	0.1954423900000000	+0.915%	2,175	+0.912%
2025-04-27	0.1934222800000000	0.1937793300000000	0.1934088500000000	0.1936699000000000	-0.079%	109	+1.835%
2025-04-25	0.1929531100000000	0.1943184300000000	0.1908888300000000	0.1938239200000000	+0.434%	2,271	+1.754%
2025-04-24	0.1950618300000000	0.1965581300000000	0.1923446300000000	0.1929862400000000	-1.093%	2,447	+2.196%
2025-04-23	0.1985896800000000	0.1994292100000000	0.1948411600000000	0.1951186500000000	-1.805%	2,506	+1.079%
2025-04-22	0.1969333800000000	0.2000840400000000	0.1949871000000000	0.1987045600000000	+0.958%	2,444	-0.745%
2025-04-21	0.1956435600000000	0.1977351600000000	0.1956435600000000	0.1968198700000000	+0.630%	1,562	+0.206%
2025-04-20	0.1957152700000000	0.1962014800000000	0.1955117100000000	0.1955874800000000	-0.088%	172	+0.837%
2025-04-17	0.1955568500000000	0.1964855200000000	0.1945431300000000	0.1957589500000000	+0.162%	2,223	+0.749%
2025-04-16	0.1931378900000000	0.1959492400000000	0.1930162500000000	0.1954421400000000	+1.185%	2,486	+0.912%
2025-04-15	0.1947335100000000	0.1968369900000000	0.1926018900000000	0.1931526000000000	-0.868%	2,473	+2.108%
2025-04-14	0.1943312300000000	0.1955466700000000	0.1927385400000000	0.1948446700000000	+0.320%	2,490	+1.221%
2025-04-13	0.1944817500000000	0.1945387600000000	0.1939741600000000	0.1942231600000000	-0.096%	136	+1.545%
2025-04-11	0.1926979300000000	0.1948064700000000	0.1907475000000000	0.1944106300000000	+0.880%	2,415	+1.447%
2025-04-10	0.1966971600000000	0.1982173200000000	0.1915968500000000	0.1927139500000000	-2.019%	2,512	+2.341%
2025-04-09	0.1903852900000000	0.1986326300000000	0.1901029000000000	0.1966856100000000	+3.239%	2,569	+0.274%
2025-04-08	0.1928545600000000	0.1944865200000000	0.1891210600000000	0.1905140100000000	-1.212%	2,588	+3.522%
2025-04-07	0.1937898200000000	0.1971276700000000	0.1919097200000000	0.1928516000000000	-0.477%	2,536	+2.267%
2025-04-06	0.1952477000000000	0.1953705600000000	0.1936153100000000	0.1937762700000000	-0.903%	126	+1.779%
2025-04-04	0.1974229100000000	0.1977593600000000	0.1939667700000000	0.1955410900000000	-0.934%	2,407	+0.861%
2025-04-03	0.1950766000000000	0.1982477300000000	0.1947081400000000	0.1973839500000000	+1.157%	2,676	-0.081%
2025-04-02	0.1998990600000000	0.2000828400000000	0.1947130400000000	0.1951259400000000	-2.391%	2,561	+1.075%
2025-04-01	0.2034636400000000	0.2039079800000000	0.1995803400000000	0.1999053300000000	-1.726%	2,585	-1.341%
2025-03-31	0.2002268400000000	0.2034769800000000	0.2001305600000000	0.2034154300000000	+1.594%	2,373	-3.044%
2025-03-30	0.2003344600000000	0.2004520100000000	0.2000325300000000	0.2002246600000000	+0.026%	159	-1.498%
2025-03-28	0.2017075700000000	0.2034372900000000	0.1994389200000000	0.2001730700000000	-0.761%	2,372	-1.473%
2025-03-27	0.2017376500000000	0.2034238900000000	0.2001967600000000	0.2017076300000000	-0.021%	2,574	-2.223%
2025-03-26	0.2005012500000000	0.2023949000000000	0.1996722600000000	0.2017490100000000	+0.615%	2,547	-2.243%
2025-03-25	0.2014121900000000	0.2025177000000000	0.2004210000000000	0.2005149600000000	-0.462%	2,578	-1.641%
2025-03-24	0.2040040200000000	0.2053060000000000	0.2013768900000000	0.2014464000000000	-1.255%	2,599	-2.096%
2025-03-23	0.2041351600000000	0.2042265100000000	0.2039917000000000	0.2040064800000000	+0.102%	96	-3.324%
2025-03-21	0.2025034100000000	0.2043818100000000	0.1999515000000000	0.2037986700000000	+0.611%	2,297	-3.226%
2025-03-20	0.2021491800000000	0.2027979300000000	0.1997727100000000	0.2025605300000000	+0.208%	2,613	-2.634%
2025-03-19	0.2023683900000000	0.2025925600000000	0.2000983700000000	0.2021408600000000	-0.108%	2,521	-2.432%
2025-03-18	0.2018230600000000	0.2030145400000000	0.2011720200000000	0.2023596800000000	+0.249%	2,579	-2.538%
2025-03-17	0.2018997800000000	0.2019466800000000	0.2015654400000000	0.2018562500000000	+0.819%	98	-2.295%
2025-03-16	0.1999967100000000	0.2002550500000000	0.1998596500000000	0.2002163400000000	-0.110%	157	-1.494%
2025-03-14	0.2002668300000000	0.2027559400000000	0.1985831200000000	0.2004365600000000	+0.088%	2,418	-1.603%
2025-03-13	0.1982985400000000	0.2003956400000000	0.1971566800000000	0.2002602600000000	+0.993%	2,514	-1.516%
2025-03-12	0.2006271100000000	0.2006271100000000	0.1968779400000000	0.1982909800000000	-1.153%	2,593	-0.538%
2025-03-11	0.1985119000000000	0.2010012900000000	0.1975483400000000	0.2006039800000000	+1.063%	2,612	-1.685%
2025-03-10	0.1986662400000000	0.1996323600000000	0.1963520900000000	0.1984935500000000	-0.083%	2,432	-0.639%
2025-03-09	0.1989009800000000	0.1989010300000000	0.1982494200000000	0.1986578100000000	-0.084%	145	-0.722%
2025-03-07	0.1988502700000000	0.2005613900000000	0.1973315400000000	0.1988243000000000	-0.009%	2,511	-0.805%
2025-03-06	0.1975120800000000	0.1989517500000000	0.1957174500000000	0.1988431500000000	+0.660%	2,605	-0.814%
2025-03-05	0.1970251000000000	0.1977903000000000	0.1943722200000000	0.1975402400000000	+0.293%	2,617	-0.160%
2025-03-04	0.1932239300000000	0.1972919800000000	0.1923501000000000	0.1969632900000000	+2.011%	2,609	+0.133%
2025-03-03	0.1927240400000000	0.1937561300000000	0.1912999400000000	0.1930796700000000	+0.233%	2,596	+2.147%
2025-03-02	0.1924837500000000	0.1926383700000000	0.1924698400000000	0.1926316700000000	+0.060%	88	+2.384%
2025-02-28	0.1936793700000000	0.1957929100000000	0.1921072900000000	0.1925164500000000	-0.581%	2,402	+2.446%
2025-02-27	0.1930624800000000	0.1940457900000000	0.1917260100000000	0.1936420800000000	+0.298%	2,493	+1.850%
2025-02-26	0.1943085300000000	0.1947576200000000	0.1927211600000000	0.1930666800000000	-0.642%	2,519	+2.154%
2025-02-25	0.1946104200000000	0.1952775800000000	0.1937331300000000	0.1943146500000000	-0.179%	2,467	+1.497%
2025-02-24	0.1939682600000000	0.1950901800000000	0.1935668100000000	0.1946631100000000	+0.363%	2,459	+1.316%
2025-02-23	0.1937480600000000	0.1940143400000000	0.1937212100000000	0.1939589200000000	-0.038%	80	+1.684%
2025-02-21	0.1933729700000000	0.1947367000000000	0.1928064000000000	0.1940317700000000	+0.347%	2,305	+1.645%
2025-02-20	0.1912365100000000	0.1934795500000000	0.1906716300000000	0.1933613700000000	+1.097%	2,451	+1.998%
2025-02-19	0.1928585800000000	0.1931800400000000	0.1902617600000000	0.1912633500000000	-0.833%	2,383	+3.117%
2025-02-18	0.1931186800000000	0.1940086300000000	0.1920168900000000	0.1928690600000000	-0.142%	2,416	+2.258%
2025-02-17	0.1931554700000000	0.1936348000000000	0.1924073500000000	0.1931438400000000	+0.045%	2,344	+2.113%
2025-02-16	0.1927843000000000	0.1931691500000000	0.1927670100000000	0.1930571600000000	-0.036%	83	+2.159%
2025-02-14	0.1926307900000000	0.1943266000000000	0.1917766600000000	0.1931261200000000	+0.246%	2,305	+2.122%
2025-02-13	0.1939321300000000	0.1945835300000000	0.1913810300000000	0.1926516200000000	-0.636%	2,494	+2.374%
2025-02-12	0.1937514700000000	0.1951714900000000	0.1927383700000000	0.1938850200000000	+0.044%	2,449	+1.722%
2025-02-11	0.1935552400000000	0.1948139100000000	0.1931144200000000	0.1937990900000000	+0.119%	2,377	+1.767%
2025-02-10	0.1917851600000000	0.1941291900000000	0.1913241600000000	0.1935678400000000	+0.904%	2,456	+1.889%
2025-02-09	0.1907834700000000	0.1919075200000000	0.1907302500000000	0.1918334900000000	-0.698%	86	+2.810%
2025-02-07	0.1926230500000000	0.1938701200000000	0.1916320700000000	0.1931823100000000	+0.307%	2,258	+2.092%
2025-02-06	0.1911002300000000	0.1929052600000000	0.1893261400000000	0.1925905900000000	+0.794%	2,409	+2.406%
2025-02-05	0.1910466600000000	0.1915817600000000	0.1898262200000000	0.1910729300000000	+0.011%	2,441	+3.219%
2025-02-04	0.1907676900000000	0.1914542300000000	0.1898290300000000	0.1910528000000000	+0.160%	2,461	+3.230%
2025-02-03	0.1877641500000000	0.1916048200000000	0.1868283000000000	0.1907482500000000	+1.496%	2,483	+3.395%
2025-02-02	0.1889308800000000	0.1893833800000000	0.1877051300000000	0.1879374300000000	-1.829%	79	+4.942%
2025-01-31	0.1925891600000000	0.1930462400000000	0.1906835500000000	0.1914395600000000	-0.603%	2,366	+3.022%
2025-01-30	0.1938398800000000	0.1943942000000000	0.1922445400000000	0.1926016000000000	-0.657%	2,509	+2.400%
2025-01-29	0.1938819500000000	0.1943622500000000	0.1922020400000000	0.1938748900000000	-0.116%	2,419	+1.728%
2025-01-28	0.1917721600000000	0.1942486700000000	0.1910098800000000	0.1940999800000000	+1.026%	2,473	+1.610%
2025-01-27	0.1930886000000000	0.1949166900000000	0.1919664900000000	0.1921279200000000	-0.468%	2,451	+2.653%
2025-01-26	0.1936422800000000	0.1937047400000000	0.1927022700000000	0.1930312700000000	-0.600%	80	+2.172%
2025-01-24	0.1932659900000000	0.1956946000000000	0.1922907500000000	0.1941964800000000	+0.485%	2,279	+1.559%
2025-01-23	0.1908442700000000	0.1938519700000000	0.1903674100000000	0.1932592500000000	+1.314%	2,464	+2.052%
2025-01-22	0.1921132600000000	0.1923661500000000	0.1905714100000000	0.1907535400000000	-0.623%	2,478	+3.392%
2025-01-21	0.1909860700000000	0.1928732000000000	0.1904661300000000	0.1919487500000000	-0.360%	2,440	+2.749%
2025-01-20	0.1899782400000000	0.1928955900000000	0.1895586100000000	0.1926424500000000	+1.350%	2,384	+2.379%
2025-01-19	0.1901019500000000	0.1901841700000000	0.1897980300000000	0.1900765800000000	+0.084%	69	+3.761%
2025-01-17	0.1921918800000000	0.1926737200000000	0.1898718900000000	0.1899161900000000	-1.052%	2,277	+3.848%
2025-01-16	0.1922069000000000	0.1927163800000000	0.1913040100000000	0.1919357300000000	-0.061%	2,254	+2.755%
2025-01-15	0.1915185300000000	0.1932308100000000	0.1903896400000000	0.1920533300000000	+0.285%	2,453	+2.693%
2025-01-14	0.1923196800000000	0.1926949900000000	0.1891418400000000	0.1915068900000000	-0.377%	2,310	+2.986%
2025-01-13	0.1928347200000000	0.1949644900000000	0.1896248400000000	0.1922311300000000	-0.204%	2,464	+2.598%
2025-01-12	0.1925353200000000	0.1929726400000000	0.1924975800000000	0.1926236300000000	-0.033%	93	+2.389%
2025-01-10	0.1932303900000000	0.1935325400000000	0.1911773200000000	0.1926864200000000	-0.315%	1,953	+2.355%
2025-01-09	0.1935341400000000	0.1946798700000000	0.1916959100000000	0.1932956800000000	-0.222%	2,173	+2.033%
2025-01-08	0.1945890800000000	0.1953836300000000	0.1931038000000000	0.1937249600000000	-0.586%	2,469	+1.806%
2025-01-07	0.1953064300000000	0.1957773500000000	0.1935430800000000	0.1948669400000000	-0.258%	2,448	+1.210%
2025-01-06	0.1944498500000000	0.1968150500000000	0.1931010700000000	0.1953711400000000	+0.574%	2,427	+0.949%
2025-01-05	0.1942551900000000	0.1942971200000000	0.1942515700000000	0.1942551900000000	-0.293%	50	+1.529%
2025-01-03	0.1952819400000000	0.1954464600000000	0.1931588600000000	0.1948260800000000	+0.004%	2,328	+1.231%
2025-01-02	0.1931210500000000	0.1954679600000000	0.1924303700000000	0.1948186100000000	+0.952%	2,508	+1.235%
2025-01-01	0.1926039600000000	0.1939902700000000	0.1926039600000000	0.1929823100000000	+0.205%	125	+2.198%
2024-12-31	0.1941582100000000	0.1954393700000000	0.1924484600000000	0.1925866400000000	-0.866%	2,049	+2.408%
2024-12-30	0.1970610900000000	0.1973594000000000	0.1937830300000000	0.1942692900000000	-1.387%	2,469	+1.521%
2024-12-29	0.1969430300000000	0.1970606700000000	0.1968158600000000	0.1970023100000000	+0.057%	48	+0.113%
2024-12-27	0.1941642100000000	0.1977646700000000	0.1926621500000000	0.1968903700000000	+1.436%	2,193	+0.170%
2024-12-26	0.1936034000000000	0.1970845700000000	0.1927066700000000	0.1941025100000000	+0.192%	2,271	+1.608%
2024-12-25	0.1953151900000000	0.1976528500000000	0.1903739900000000	0.1937312900000000	-0.665%	207	+1.803%
2024-12-24	0.1974033500000000	0.1981644500000000	0.1946128400000000	0.1950272900000000	-1.233%	2,323	+1.127%
2024-12-23	0.1991876800000000	0.1996553800000000	0.1966283400000000	0.1974617800000000	-0.995%	2,515	-0.120%
2024-12-22	0.1995814700000000	0.1995814700000000	0.1993467800000000	0.1994455300000000	+0.067%	41	-1.114%
2024-12-20	0.1978129100000000	0.1999156700000000	0.1964050200000000	0.1993124900000000	+0.545%	2,320	-1.048%
2024-12-19	0.1961055800000000	0.1992080600000000	0.1959138000000000	0.1982331100000000	+1.360%	2,465	-0.509%
2024-12-18	0.1985906200000000	0.1993790900000000	0.1943175800000000	0.1955729400000000	-1.464%	2,360	+0.844%
2024-12-17	0.2009640900000000	0.2013742300000000	0.1972719500000000	0.1984792300000000	-1.210%	2,421	-0.632%
2024-12-16	0.2018204100000000	0.2026673400000000	0.2002965000000000	0.2009096100000000	-0.295%	2,442	-1.834%
2024-12-15	0.2015815300000000	0.2017508900000000	0.2014711500000000	0.2015042900000000	-0.043%	68	-2.124%
2024-12-13	0.2006310500000000	0.2019079400000000	0.1999078700000000	0.2015911200000000	+0.530%	2,141	-2.166%
2024-12-12	0.2025920800000000	0.2032886900000000	0.2002265600000000	0.2005278500000000	-0.863%	2,452	-1.647%
2024-12-11	0.2016199400000000	0.2024586200000000	0.1996225000000000	0.2022744700000000	+0.433%	2,450	-2.497%
2024-12-10	0.2002601900000000	0.2015870900000000	0.1985698300000000	0.2014020900000000	+0.509%	2,436	-2.074%
2024-12-09	0.1986983500000000	0.2010732200000000	0.1969426500000000	0.2003823800000000	+0.834%	2,481	-1.576%
2024-12-08	0.1987898400000000	0.1987910000000000	0.1987060700000000	0.1987242600000000	+0.015%	47	-0.755%
2024-12-06	0.1994843100000000	0.1999092100000000	0.1979517400000000	0.1986939400000000	-0.455%	2,340	-0.740%
2024-12-05	0.1995263600000000	0.1996681000000000	0.1993787300000000	0.1996027400000000	+0.354%	104	-1.192%
2024-12-04	0.1995714400000000	0.2001989300000000	0.1981890100000000	0.1988991500000000	-0.560%	2,338	-0.842%
2024-12-03	0.2009980700000000	0.2015179100000000	0.1994148800000000	0.2000187700000000	-0.573%	2,301	-1.397%
2024-12-02	0.2001723400000000	0.2015164200000000	0.1985018200000000	0.2011720300000000	+0.157%	2,298	-1.962%
2024-12-01	0.2008841000000000	0.2016893000000000	0.2007897900000000	0.2008563000000000	-0.221%	74	-1.808%
2024-11-29	0.2016882800000000	0.2024797300000000	0.2009740300000000	0.2013012200000000	-0.192%	2,335	-2.025%
2024-11-28	0.2009774300000000	0.2017674500000000	0.1994727900000000	0.2016877200000000	+0.222%	2,429	-2.213%
2024-11-27	0.2006051200000000	0.2020631300000000	0.1995389200000000	0.2012415300000000	+0.501%	2,509	-1.996%
2024-11-26	0.1999538500000000	0.2019992400000000	0.1994631800000000	0.2002374300000000	-0.562%	2,493	-1.505%
2024-11-25	0.2027343700000000	0.2029423900000000	0.2008682800000000	0.2013698300000000	-1.438%	821	-2.059%
2024-11-22	0.2051948200000000	0.2061552500000000	0.2035517800000000	0.2043069300000000	-0.350%	2,325	-3.467%
2024-11-21	0.2061832600000000	0.2072962300000000	0.2046841000000000	0.2050254300000000	-0.552%	2,512	-3.805%
2024-11-20	0.2062931200000000	0.2063438200000000	0.2061161400000000	0.2061627800000000	-0.551%	249	-4.336%
2024-11-19	0.2073500200000000	0.2074656200000000	0.2068610900000000	0.2073057900000000	-0.425%	246	-4.863%
2024-11-18	0.2083127300000000	0.2087315400000000	0.2079771600000000	0.2081903200000000	+1.000%	242	-5.267%
2024-11-17	0.2060615700000000	0.2062874800000000	0.2055889700000000	0.2061288300000000	+0.019%	95	-4.320%
2024-11-15	0.2056498800000000	0.2061573400000000	0.2044425500000000	0.2060899000000000	+0.416%	124	-4.302%
2024-11-14	0.2044406500000000	0.2052354000000000	0.2039893500000000	0.2052354000000000	-0.314%	128	-3.903%
2024-11-13	0.2056623500000000	0.2069605400000000	0.2055390500000000	0.2058822900000000	-0.728%	248	-4.205%
2024-11-12	0.2070454200000000	0.2076772100000000	0.2070381700000000	0.2073929100000000	-0.807%	243	-4.903%
2024-11-11	0.2090325400000000	0.2091696400000000	0.2087123600000000	0.2090791900000000	-1.701%	248	-5.670%
2024-11-10	0.2127092200000000	0.2127209300000000	0.2126127800000000	0.2126971500000000	-0.247%	67	-7.275%
2024-11-08	0.2144237700000000	0.2144825100000000	0.2123513900000000	0.2132233800000000	-0.747%	2,278	-7.503%
2024-11-07	0.2115365700000000	0.2152357300000000	0.2106932300000000	0.2148288300000000	+1.647%	2,430	-8.195%
2024-11-06	0.2133657200000000	0.2134667800000000	0.2100016600000000	0.2113475300000000	-1.780%	2,450	-6.682%
2024-11-05	0.2140285900000000	0.2156720000000000	0.2123093000000000	0.2151782300000000	+0.549%	2,343	-8.344%
2024-11-04	0.2138815600000000	0.2144071800000000	0.2117874000000000	0.2140029300000000	+0.457%	2,294	-7.840%
2024-11-03	0.2136207300000000	0.2138221300000000	0.2130284100000000	0.2130284100000000	+0.298%	81	-7.419%
2024-11-01	0.2124466800000000	0.2137484800000000	0.2112164600000000	0.2123954600000000	-0.039%	2,195	-7.143%
2024-10-31	0.2095957300000000	0.2125317800000000	0.2091726800000000	0.2124773900000000	+1.406%	2,401	-7.179%
2024-10-30	0.2107501100000000	0.2122201000000000	0.2085901300000000	0.2095316300000000	-0.559%	2,445	-5.874%
2024-10-29	0.2109349100000000	0.2122912600000000	0.2091274600000000	0.2107089500000000	-0.050%	2,476	-6.400%
2024-10-28	0.2144255200000000	0.2144675800000000	0.2073273700000000	0.2108146300000000	-1.687%	2,443	-6.447%
2024-10-27	0.2148538200000000	0.2148611300000000	0.2144208400000000	0.2144312800000000	+0.016%	122	-8.024%
2024-10-25	0.2147181200000000	0.2154185500000000	0.2133450300000000	0.2143972400000000	-0.160%	2,114	-8.010%
2024-10-24	0.2130991600000000	0.2149030300000000	0.2123483500000000	0.2147406700000000	+0.761%	2,330	-8.157%
2024-10-23	0.2148305500000000	0.2162806900000000	0.2122066900000000	0.2131189200000000	-0.748%	2,364	-7.458%
2024-10-22	0.2145769300000000	0.2155412800000000	0.2133673200000000	0.2147240100000000	+0.062%	2,381	-8.150%
2024-10-21	0.2111703600000000	0.2149790600000000	0.2091527000000000	0.2145903900000000	+1.619%	2,388	-8.093%
2024-10-20	0.2111238000000000	0.2112744700000000	0.2110434500000000	0.2111706000000000	-0.003%	92	-6.604%
2024-10-18	0.2112233300000000	0.2117689200000000	0.2085366700000000	0.2111766000000000	-0.234%	2,295	-6.607%
2024-10-17	0.2127782500000000	0.2135380200000000	0.2094875400000000	0.2116725900000000	-0.533%	2,268	-6.826%
2024-10-16	0.2127626100000000	0.2144911500000000	0.2124448700000000	0.2128059800000000	+0.025%	2,406	-7.322%
2024-10-15	0.2141893300000000	0.2142717100000000	0.2089783300000000	0.2127523700000000	-0.706%	2,468	-7.299%
2024-10-14	0.2152325700000000	0.2165504300000000	0.2134175400000000	0.2142643900000000	-0.816%	2,396	-7.953%
2024-10-13	0.2160281700000000	0.2160281700000000	0.2160281700000000	0.2160281700000000	+0.179%	1	-8.704%
2024-10-11	0.2149531600000000	0.2163490500000000	0.2138974300000000	0.2156413900000000	+0.328%	2,156	-8.541%
2024-10-10	0.2133465600000000	0.2153496200000000	0.2125818000000000	0.2149368400000000	+0.835%	2,398	-8.241%
2024-10-09	0.2137470700000000	0.2146524500000000	0.2119050800000000	0.2131575000000000	-0.263%	2,295	-7.475%
2024-10-08	0.2179248800000000	0.2183022600000000	0.2135164300000000	0.2137191300000000	-1.919%	2,458	-7.718%
2024-10-07	0.2180490400000000	0.2194632500000000	0.2146956700000000	0.2178998100000000	-0.076%	2,404	-9.488%
2024-10-06	0.2180247300000000	0.2181770500000000	0.2179061100000000	0.2180665000000000	+0.027%	77	-9.558%
2024-10-04	0.2173583200000000	0.2191486900000000	0.2130675100000000	0.2180085200000000	+0.301%	2,124	-9.534%
2024-10-03	0.2177605400000000	0.2193819900000000	0.2157447000000000	0.2173533500000000	-0.328%	2,295	-9.261%
2024-10-02	0.2155963500000000	0.2185813700000000	0.2139419700000000	0.2180692800000000	+1.200%	2,352	-9.559%
2024-10-01	0.2151274800000000	0.2165475500000000	0.2140059100000000	0.2154824500000000	+0.163%	2,432	-8.473%
2024-09-30	0.2162050600000000	0.2172435700000000	0.2145425200000000	0.2151312200000000	-0.478%	2,370	-8.324%
2024-09-29	0.2162000000000000	0.2162202300000000	0.2158591700000000	0.2161637800000000	+0.087%	98	-8.762%
2024-09-27	0.2141927700000000	0.2187721700000000	0.2138489700000000	0.2159764500000000	+0.758%	2,243	-8.682%
2024-09-26	0.2164349500000000	0.2175423900000000	0.2130006000000000	0.2143520100000000	-0.948%	2,404	-7.990%
2024-09-25	0.2176371500000000	0.2193744300000000	0.2153136900000000	0.2164036300000000	-0.564%	2,360	-8.863%
2024-09-24	0.2179059400000000	0.2194729700000000	0.2153429700000000	0.2176321100000000	-0.152%	2,399	-9.377%
2024-09-23	0.2166729200000000	0.2188625600000000	0.2153981100000000	0.2179637000000000	+0.713%	2,457	-9.515%
2024-09-22	0.2164626400000000	0.2168152000000000	0.2164161700000000	0.2164213100000000	-0.221%	77	-8.870%
2024-09-20	0.2153285000000000	0.2173668300000000	0.2131278400000000	0.2169010400000000	+0.683%	2,231	-9.072%
2024-09-19	0.2153228700000000	0.2162159500000000	0.2142163100000000	0.2154305700000000	+0.059%	2,491	-8.451%
2024-09-18	0.2149266800000000	0.2166605500000000	0.2133863500000000	0.2153032300000000	+0.166%	2,503	-8.397%
2024-09-17	0.2124994900000000	0.2150549000000000	0.2112008500000000	0.2149474500000000	+1.163%	2,503	-8.245%
2024-09-16	0.2091007400000000	0.2125569200000000	0.2085211400000000	0.2124773000000000	+1.615%	2,428	-7.179%
2024-09-15	0.2090843000000000	0.2094308900000000	0.2089096100000000	0.2091008000000000	+0.142%	118	-5.680%
2024-09-13	0.2096103100000000	0.2105814600000000	0.2079287400000000	0.2088052600000000	-0.382%	2,150	-5.546%
2024-09-12	0.2107554100000000	0.2110005500000000	0.2079331600000000	0.2096055900000000	-0.543%	2,367	-5.907%
2024-09-11	0.2094660400000000	0.2110148900000000	0.2089120000000000	0.2107495300000000	+0.615%	2,357	-6.418%
2024-09-10	0.2106951700000000	0.2109110800000000	0.2088006900000000	0.2094618400000000	-0.583%	2,380	-5.842%
2024-09-09	0.2089205800000000	0.2124301300000000	0.2076829100000000	0.2106892100000000	+0.851%	2,356	-6.391%
2024-09-08	0.2087631300000000	0.2089574800000000	0.2087268800000000	0.2089106200000000	+0.092%	69	-5.594%
2024-09-06	0.2091901400000000	0.2101878500000000	0.2073632900000000	0.2087186900000000	-0.236%	2,121	-5.507%
2024-09-05	0.2059691100000000	0.2094385200000000	0.2046704400000000	0.2092114100000000	+1.537%	2,396	-5.730%
2024-09-04	0.2053821100000000	0.2078413300000000	0.2042939600000000	0.2060446000000000	+0.293%	2,461	-4.281%
2024-09-03	0.2048862900000000	0.2076875400000000	0.2027368900000000	0.2054427300000000	+0.252%	2,431	-4.000%
2024-09-02	0.2031305400000000	0.2067375900000000	0.2024949300000000	0.2049259700000000	+0.880%	2,134	-3.758%
2024-09-01	0.2036862600000000	0.2037028500000000	0.2030833300000000	0.2031377700000000	-0.136%	108	-2.911%
2024-08-30	0.2061344500000000	0.2076455700000000	0.2031168900000000	0.2034148700000000	-1.325%	1,995	-3.043%
2024-08-29	0.2048920500000000	0.2077500200000000	0.2045182500000000	0.2061466400000000	+0.631%	2,251	-4.328%
2024-08-28	0.2077288200000000	0.2078878800000000	0.2042677800000000	0.2048530000000000	-1.373%	2,341	-3.724%
2024-08-27	0.2077056000000000	0.2080658700000000	0.2055267300000000	0.2077043300000000	-0.009%	2,319	-5.046%
2024-08-26	0.2077657500000000	0.2084026200000000	0.2043246300000000	0.2077231900000000	-0.028%	2,116	-5.054%
2024-08-25	0.2083267000000000	0.2083796600000000	0.2077599000000000	0.2077821400000000	-0.146%	145	-5.081%
2024-08-23	0.2060024100000000	0.2084720000000000	0.2045432300000000	0.2080857500000000	+1.018%	2,147	-5.220%
2024-08-22	0.2089203700000000	0.2090182500000000	0.2053229700000000	0.2059886800000000	-1.405%	2,348	-4.255%
2024-08-21	0.2075794000000000	0.2104481800000000	0.2051879900000000	0.2089250600000000	+0.649%	2,371	-5.600%
2024-08-20	0.2098231200000000	0.2099452200000000	0.2066049900000000	0.2075776500000000	-1.079%	2,246	-4.988%
2024-08-19	0.2055609200000000	0.2102261300000000	0.2050975700000000	0.2098408900000000	+2.053%	2,403	-6.012%
2024-08-18	0.2054829300000000	0.2056371300000000	0.2054254500000000	0.2056191100000000	+0.755%	89	-4.083%
2024-08-16	0.2048344600000000	0.2056688100000000	0.2040776900000000	0.2040776900000000	-0.369%	2,188	-3.358%
2024-08-15	0.2058338000000000	0.2063355700000000	0.2042159000000000	0.2048327000000000	-0.509%	2,443	-3.714%
2024-08-14	0.2053796500000000	0.2098855200000000	0.2039978400000000	0.2058812500000000	+0.246%	2,278	-4.205%
2024-08-13	0.2067410400000000	0.2073608500000000	0.2040138400000000	0.2053750500000000	-0.620%	2,130	-3.969%
2024-08-12	0.2033486400000000	0.2073942900000000	0.2031084600000000	0.2066561100000000	+1.632%	2,298	-4.564%
2024-08-11	0.2031982500000000	0.2034580900000000	0.2031747500000000	0.2033380800000000	+2.330%	114	-3.007%
2024-08-09	0.2063453000000000	0.2066601400000000	0.1987089300000000	0.1987089300000000	-3.699%	2,061	-0.747%
2024-08-08	0.2056029600000000	0.2066935100000000	0.2050340700000000	0.2063409700000000	+0.205%	2,258	-4.418%
2024-08-07	0.2072439500000000	0.2085675600000000	0.2054992200000000	0.2059198500000000	-0.590%	2,426	-4.223%
2024-08-06	0.2070724200000000	0.2082013100000000	0.2054598500000000	0.2071425500000000	+0.045%	2,305	-4.788%
2024-08-05	0.2069861500000000	0.2083661500000000	0.2041966900000000	0.2070500100000000	+0.014%	2,428	-4.745%
2024-08-04	0.2080120500000000	0.2080467900000000	0.2069873400000000	0.2070209500000000	-0.401%	116	-4.732%
2024-08-02	0.2073162900000000	0.2096810900000000	0.2070775400000000	0.2078544100000000	+0.260%	2,115	-5.114%
2024-08-01	0.2064707500000000	0.2092346300000000	0.2062368000000000	0.2073157200000000	+0.398%	2,347	-4.868%
2024-07-31	0.2045032000000000	0.2076533000000000	0.2042389900000000	0.2064938800000000	+0.945%	2,382	-4.489%
2024-07-30	0.2016742600000000	0.2048694900000000	0.2008418300000000	0.2045612600000000	+1.495%	2,429	-3.587%
2024-07-29	0.1999179600000000	0.2046480000000000	0.1998146900000000	0.2015484700000000	+0.811%	2,309	-2.145%
2024-07-28	0.1996907900000000	0.2000361200000000	0.1993559000000000	0.1999278000000000	+0.030%	114	-1.352%
2024-07-26	0.1997617300000000	0.1999420200000000	0.1997224400000000	0.1998687700000000	+0.080%	28	-1.323%
2024-07-25	0.1987465500000000	0.2000735700000000	0.1969257300000000	0.1997097300000000	+0.489%	2,305	-1.244%
2024-07-24	0.1969309100000000	0.1998159800000000	0.1959183400000000	0.1987375600000000	+0.869%	2,399	-0.761%
2024-07-23	0.1988608600000000	0.1991321500000000	0.1956466900000000	0.1970245400000000	-0.924%	2,412	+0.101%
2024-07-22	0.2002087400000000	0.2016280100000000	0.1980390900000000	0.1988620600000000	-0.667%	2,344	-0.823%
2024-07-21	0.1992139900000000	0.2002593500000000	0.1990589500000000	0.2001966500000000	+0.391%	149	-1.485%
2024-07-19	0.1994734700000000	0.2004349000000000	0.1986599300000000	0.1994178300000000	-0.029%	2,127	-1.100%
2024-07-18	0.1998665000000000	0.2007565100000000	0.1988284900000000	0.1994759800000000	-0.209%	2,363	-1.129%
2024-07-17	0.2007817800000000	0.2014446800000000	0.1990657700000000	0.1998939500000000	-0.428%	2,163	-1.335%
2024-07-16	0.1990717300000000	0.2013279200000000	0.1977036100000000	0.2007534100000000	+0.840%	2,423	-1.758%
2024-07-15	0.2005981700000000	0.2010918200000000	0.1975328400000000	0.1990814000000000	-0.750%	2,300	-0.933%
2024-07-14	0.2006890100000000	0.2008932800000000	0.2005734400000000	0.2005864700000000	-0.279%	92	-1.676%
2024-07-12	0.2024068200000000	0.2029587800000000	0.2004962800000000	0.2011472600000000	-0.621%	2,157	-1.950%
2024-07-11	0.2020809400000000	0.2026512700000000	0.1998893200000000	0.2024034400000000	+0.159%	2,446	-2.559%
2024-07-10	0.2022394400000000	0.2029904100000000	0.2014407600000000	0.2020820600000000	-0.084%	2,347	-2.404%
2024-07-09	0.2028631000000000	0.2039669500000000	0.2005973600000000	0.2022517000000000	-0.304%	2,304	-2.486%
2024-07-08	0.2034325700000000	0.2042993600000000	0.2019466200000000	0.2028684800000000	-0.284%	2,453	-2.782%
2024-07-07	0.2025456500000000	0.2035772200000000	0.2025451000000000	0.2034468000000000	+0.114%	110	-3.058%
2024-07-05	0.2047137800000000	0.2049797400000000	0.2012617600000000	0.2032143100000000	-0.743%	2,191	-2.948%
2024-07-04	0.2042982300000000	0.2051264900000000	0.2023178400000000	0.2047362000000000	+0.207%	2,391	-3.669%
2024-07-03	0.2026869900000000	0.2055150700000000	0.2012623200000000	0.2043126400000000	+0.830%	1,944	-3.469%
2024-07-02	0.2045732600000000	0.2048146800000000	0.2018926200000000	0.2026309400000000	-1.050%	2,459	-2.668%
2024-07-01	0.2086420100000000	0.2093691200000000	0.2015301300000000	0.2047803300000000	-1.818%	2,423	-3.690%
2024-06-30	0.2088467500000000	0.2089963200000000	0.2084710800000000	0.2085726800000000	+0.762%	133	-5.441%
2024-06-28	0.2036073400000000	0.2075807000000000	0.2022524500000000	0.2069952400000000	+1.687%	2,258	-4.720%
2024-06-27	0.2063960200000000	0.2068708500000000	0.2030283500000000	0.2035610200000000	-1.231%	2,446	-3.113%
2024-06-26	0.2052395400000000	0.2071275200000000	0.2037990700000000	0.2060978400000000	+0.389%	2,454	-4.305%
2024-06-25	0.2056760100000000	0.2062330400000000	0.2043175600000000	0.2052989200000000	-0.098%	2,433	-3.933%
2024-06-24	0.2087438900000000	0.2089585600000000	0.2036814800000000	0.2054999700000000	-1.543%	2,487	-4.027%
2024-06-23	0.2086483000000000	0.2089439200000000	0.2086483000000000	0.2087207100000000	-0.187%	121	-5.508%
2024-06-21	0.2071204000000000	0.2097891000000000	0.2065488400000000	0.2091125800000000	+0.962%	2,276	-5.685%
2024-06-20	0.2068376000000000	0.2074823000000000	0.2045363500000000	0.2071204000000000	+0.177%	2,405	-4.778%
2024-06-19	0.2060092700000000	0.2076181600000000	0.2052137600000000	0.2067539800000000	+0.359%	2,483	-4.609%
2024-06-18	0.2040921500000000	0.2062167600000000	0.2017999300000000	0.2060149800000000	+0.938%	2,437	-4.267%
2024-06-17	0.2027803300000000	0.2051307100000000	0.2019789300000000	0.2041011000000000	+0.698%	2,504	-3.369%
2024-06-16	0.2023521700000000	0.2027615500000000	0.2023318300000000	0.2026870500000000	-0.091%	96	-2.695%
2024-06-14	0.2016056600000000	0.2034994800000000	0.2000922200000000	0.2028725900000000	+0.608%	2,250	-2.784%
2024-06-13	0.2004677700000000	0.2025227000000000	0.1997922800000000	0.2016472200000000	+0.587%	2,330	-2.193%
2024-06-12	0.1997968400000000	0.2015084700000000	0.1981426200000000	0.2004710400000000	+0.343%	2,330	-1.619%
2024-06-11	0.1999386200000000	0.2016812000000000	0.1975000400000000	0.1997860700000000	-0.069%	2,309	-1.282%
2024-06-10	0.1990632800000000	0.2008091000000000	0.1975272100000000	0.1999231500000000	+0.462%	2,484	-1.350%
2024-06-09	0.1995924800000000	0.1995924800000000	0.1989064300000000	0.1990043000000000	-0.125%	90	-0.894%
2024-06-07	0.1966222900000000	0.2000436100000000	0.1952958400000000	0.1992541400000000	+1.352%	2,201	-1.019%
2024-06-06	0.1959932800000000	0.1975076400000000	0.1949838200000000	0.1965955500000000	+0.265%	2,465	+0.320%
2024-06-05	0.1971660400000000	0.1975928500000000	0.1950756400000000	0.1960755200000000	-0.553%	2,626	+0.586%
2024-06-04	0.1977240400000000	0.1982354600000000	0.1959877800000000	0.1971666200000000	-0.345%	2,756	+0.029%
2024-06-03	0.1980124900000000	0.1988173200000000	0.1948999000000000	0.1978494200000000	-0.087%	2,741	-0.316%
2024-06-02	0.1974135000000000	0.1980209300000000	0.1974108800000000	0.1980209300000000	+0.090%	106	-0.402%
2024-05-31	0.1978076300000000	0.1992139900000000	0.1961087700000000	0.1978425600000000	+0.032%	2,543	-0.312%
2024-05-30	0.2006688900000000	0.2010644300000000	0.1971332900000000	0.1977796400000000	-1.368%	2,758	-0.281%
2024-05-29	0.2011625000000000	0.2024246800000000	0.2001253300000000	0.2005220400000000	-0.321%	2,695	-1.644%
2024-05-28	0.2000512100000000	0.2020500800000000	0.1991286600000000	0.2011669000000000	+0.545%	2,696	-1.960%
2024-05-27	0.1986599200000000	0.2008175200000000	0.1976734200000000	0.2000768200000000	+0.739%	2,593	-1.426%
2024-05-26	0.1986844100000000	0.1989004400000000	0.1985775200000000	0.1986093300000000	+0.010%	132	-0.697%
2024-05-24	0.1987939400000000	0.1998764100000000	0.1975888200000000	0.1985900200000000	-0.107%	2,376	-0.688%
2024-05-23	0.2008816600000000	0.2011394700000000	0.1985542500000000	0.1988036200000000	-1.050%	2,688	-0.794%
2024-05-22	0.2027754000000000	0.2032110900000000	0.2008048300000000	0.2009140600000000	-0.871%	2,660	-1.836%
2024-05-21	0.2031142300000000	0.2035095200000000	0.2010379300000000	0.2026789500000000	-0.210%	2,733	-2.691%
2024-05-20	0.2038756000000000	0.2048722300000000	0.2018451600000000	0.2031052900000000	-0.377%	2,705	-2.895%
2024-05-19	0.2037914700000000	0.2038800900000000	0.2036659700000000	0.2038744800000000	+0.130%	118	-3.262%
2024-05-17	0.2032422000000000	0.2043080100000000	0.2019403800000000	0.2036088700000000	+0.163%	2,412	-3.136%
2024-05-16	0.2009800900000000	0.2034268400000000	0.1995215700000000	0.2032779900000000	+1.118%	2,707	-2.978%
2024-05-15	0.2008073800000000	0.2017113500000000	0.1993301400000000	0.2010296200000000	+0.110%	2,688	-1.893%
2024-05-14	0.2026980200000000	0.2027997300000000	0.2000434800000000	0.2008087400000000	-0.934%	2,547	-1.785%
2024-05-13	0.2022607500000000	0.2034170800000000	0.2006126300000000	0.2027025000000000	+0.222%	2,625	-2.703%
2024-05-12	0.2020962500000000	0.2027273200000000	0.2019451400000000	0.2022541700000000	+0.871%	163	-2.487%
2024-05-10	0.2018898700000000	0.2024961400000000	0.2001900000000000	0.2005067600000000	-0.690%	2,402	-1.637%
2024-05-09	0.1997487400000000	0.2021946100000000	0.1992481000000000	0.2018996000000000	+1.075%	2,666	-2.316%
2024-05-08	0.1996770600000000	0.2004564400000000	0.1980620000000000	0.1997517500000000	-0.001%	2,730	-1.265%
2024-05-07	0.2023392500000000	0.2025310500000000	0.1989976900000000	0.1997536500000000	-1.326%	2,731	-1.266%
2024-05-06	0.2003354900000000	0.2034265900000000	0.1999237900000000	0.2024388600000000	+1.042%	2,466	-2.576%
2024-05-05	0.2007342400000000	0.2008943300000000	0.2003061700000000	0.2003513700000000	-0.188%	84	-1.561%
2024-05-03	0.2008507600000000	0.2013412500000000	0.1993448100000000	0.2007291400000000	-0.048%	2,391	-1.746%
2024-05-02	0.2022030700000000	0.2023856900000000	0.1993016800000000	0.2008258500000000	-0.570%	2,508	-1.793%
2024-05-01	0.1986878400000000	0.2024249000000000	0.1981128000000000	0.2019768300000000	+1.730%	2,407	-2.353%
2024-04-30	0.2016622300000000	0.2017358600000000	0.1979483300000000	0.1985424600000000	-1.502%	2,742	-0.664%
2024-04-29	0.2034884300000000	0.2050553800000000	0.1982371700000000	0.2015691900000000	-0.907%	2,600	-2.155%
2024-04-28	0.2036779800000000	0.2038564700000000	0.2033781200000000	0.2034136300000000	-0.278%	99	-3.043%
2024-04-26	0.1997236800000000	0.2039803500000000	0.1984637300000000	0.2039803500000000	+2.130%	2,504	-3.312%
2024-04-25	0.1964343700000000	0.2002439700000000	0.1957534600000000	0.1997255700000000	+1.673%	2,663	-1.252%
2024-04-24	0.1970855100000000	0.1974170900000000	0.1953665500000000	0.1964392200000000	-0.362%	2,682	+0.400%
2024-04-23	0.1968283900000000	0.1975173900000000	0.1954827300000000	0.1971520400000000	+0.167%	2,726	+0.037%
2024-04-22	0.1960856200000000	0.1973756000000000	0.1957183600000000	0.1968242900000000	+0.363%	2,667	+0.203%
2024-04-21	0.1962835000000000	0.1962886300000000	0.1959162600000000	0.1961132800000000	+0.903%	114	+0.567%
2024-04-19	0.1979532100000000	0.1983417800000000	0.1943587600000000	0.1943587600000000	-1.752%	2,355	+1.474%
2024-04-18	0.1993749900000000	0.2006494300000000	0.1971443300000000	0.1978251600000000	-0.780%	2,741	-0.304%
2024-04-17	0.1972820400000000	0.2001215600000000	0.1956720900000000	0.1993812900000000	+1.096%	2,665	-1.082%
2024-04-16	0.1977009700000000	0.1985541800000000	0.1953679600000000	0.1972193500000000	-0.245%	2,793	+0.003%
2024-04-15	0.2000572800000000	0.2003542700000000	0.1949042200000000	0.1977035200000000	-1.173%	2,647	-0.242%
2024-04-14	0.1997230900000000	0.2000689000000000	0.1996310700000000	0.2000494800000000	-0.495%	105	-1.412%
2024-04-12	0.2006239700000000	0.2012276400000000	0.1983383400000000	0.2010451700000000	+0.209%	2,408	-1.900%
2024-04-11	0.1987388300000000	0.2010271300000000	0.1987229600000000	0.2006250400000000	+0.951%	2,760	-1.695%
2024-04-10	0.2002484600000000	0.2009003900000000	0.1985723600000000	0.1987345900000000	-0.783%	2,311	-0.760%
2024-04-09	0.1973008700000000	0.2005101300000000	0.1968646700000000	0.2003034800000000	+1.526%	2,538	-1.537%
2024-04-08	0.2009805200000000	0.2015498100000000	0.1970370500000000	0.1972928700000000	-1.847%	2,619	-0.035%
2024-04-07	0.2012650600000000	0.2013221400000000	0.2009858300000000	0.2010058600000000	-0.109%	127	-1.881%
2024-04-05	0.1983809400000000	0.2020264200000000	0.1961218300000000	0.2012242600000000	+1.458%	2,334	-1.988%
2024-04-04	0.1988599000000000	0.2002514000000000	0.1970676800000000	0.1983321600000000	-0.251%	2,654	-0.559%
2024-04-03	0.1977651200000000	0.1991059900000000	0.1965304400000000	0.1988319500000000	+0.542%	2,734	-0.808%
2024-04-02	0.1939263000000000	0.1980675900000000	0.1933383500000000	0.1977606400000000	+1.980%	2,732	-0.271%
2024-04-01	0.1956553500000000	0.1959439200000000	0.1931890300000000	0.1939219000000000	-0.890%	2,503	+1.703%
2024-03-31	0.1948160300000000	0.1957459400000000	0.1948001000000000	0.1956624100000000	+0.700%	104	+0.798%
2024-03-29	0.1934051300000000	0.1978524900000000	0.1926971000000000	0.1943032200000000	+0.461%	2,124	+1.503%
2024-03-28	0.1942128900000000	0.1948546700000000	0.1926055400000000	0.1934112600000000	-0.412%	2,676	+1.972%
2024-03-27	0.1929991000000000	0.1948767700000000	0.1918123200000000	0.1942108400000000	+0.628%	2,657	+1.552%
2024-03-26	0.1927085000000000	0.1939118300000000	0.1920951300000000	0.1929980800000000	+0.153%	2,690	+2.190%
2024-03-25	0.1916365400000000	0.1928581300000000	0.1902190200000000	0.1927034000000000	+0.560%	2,605	+2.346%
2024-03-24	0.1913548600000000	0.1920031200000000	0.1912005700000000	0.1916297800000000	-0.045%	136	+2.920%
2024-03-22	0.1913458100000000	0.1919755300000000	0.1890760900000000	0.1917151700000000	+0.195%	2,361	+2.874%
2024-03-21	0.1955742400000000	0.1958520600000000	0.1906658200000000	0.1913412400000000	-2.128%	2,694	+3.075%
2024-03-20	0.1940324100000000	0.1961738500000000	0.1923308800000000	0.1955015100000000	+0.746%	2,624	+0.881%
2024-03-19	0.1924929800000000	0.1943795300000000	0.1913454200000000	0.1940544600000000	+0.796%	2,661	+1.634%
2024-03-18	0.1961614900000000	0.1962288100000000	0.1920122300000000	0.1925224200000000	-1.856%	2,574	+2.442%
2024-03-17	0.1960923300000000	0.1962213800000000	0.1960871600000000	0.1961625900000000	+0.286%	113	+0.541%
2024-03-15	0.1949780200000000	0.1964166800000000	0.1933487200000000	0.1956028800000000	+0.314%	2,328	+0.829%
2024-03-14	0.1957796500000000	0.1959917600000000	0.1940459500000000	0.1949905000000000	-0.430%	2,670	+1.146%
2024-03-13	0.1960046300000000	0.1967277000000000	0.1944997300000000	0.1958334200000000	-0.125%	2,614	+0.710%
2024-03-12	0.1942735300000000	0.1968027800000000	0.1930375300000000	0.1960786400000000	+0.914%	2,689	+0.584%
2024-03-11	0.1899905100000000	0.1946117600000000	0.1895561500000000	0.1943026700000000	+2.280%	2,699	+1.504%
2024-03-10	0.1897780800000000	0.1900021300000000	0.1896209500000000	0.1899718200000000	-0.463%	112	+3.818%

.dark-mode .qyW3Lg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyW3Lg{ color: #333333; background-color: white; border: 2px solid #333333; }ZARILSSouth African rand / Israeli new shekelforex

ZARILS
South African rand / Israeli new shekel
forex