Dark

ZARCZK
South African rand / Czech koruna
forex

Market Open

May 15, 2025 4:59:00 PM EDT

1.2362CZK+1.336%(+0.0163)73,335

1.2358Bid 1.2388Ask 0.0030Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.22190000	1.238438218139278	1.216054757015743	1.23620000	+1.164%	68,797	0.000%
2025-05-14	1.21470000	1.222582770000000	1.211897450000000	1.22198193	+0.603%	83,110	+1.164%
2025-05-13	1.23150000	1.234280700000000	1.203800000000000	1.21465331	-1.435%	79,196	+1.774%
2025-05-12	1.21889599	1.235052520000000	1.214900000000000	1.23233341	+1.153%	79,953	+0.314%
2025-05-11	1.21180000	1.218924060000000	1.207500000000000	1.21828766	+0.056%	5,043	+1.470%
2025-05-09	1.21694312	1.221159560000000	1.208000000000000	1.21760257	+0.082%	70,169	+1.527%
2025-05-08	1.20420000	1.221242060000000	1.202446230000000	1.21660666	+0.986%	82,036	+1.610%
2025-05-07	1.20660000	1.208858520000000	1.195696250000000	1.20472588	-0.097%	74,186	+2.613%
2025-05-06	1.20507346	1.210195630000000	1.199300000000000	1.20590000	+0.069%	74,548	+2.513%
2025-05-05	1.19480000	1.206592500000000	1.191985540000000	1.20507346	+0.919%	66,298	+2.583%
2025-05-04	1.19627891	1.198731650000000	1.188414290000000	1.19410000	-0.224%	4,526	+3.526%
2025-05-02	1.18916355	1.198972540000000	1.185843670000000	1.19678112	+0.731%	74,153	+3.294%
2025-05-01	1.18260000	1.189908800000000	1.172366960000000	1.18810000	+0.414%	79,359	+4.048%
2025-04-30	1.18020000	1.185298870000000	1.171700000000000	1.18320000	+0.226%	79,247	+4.479%
2025-04-29	1.18000000	1.182973380000000	1.171800000000000	1.18053087	-0.023%	71,377	+4.716%
2025-04-28	1.17533057	1.183813050000000	1.169400000000000	1.18080000	+0.545%	75,930	+4.692%
2025-04-27	1.17259851	1.176372720000000	1.162200000000000	1.17440000	-0.020%	4,056	+5.262%
2025-04-25	1.16710000	1.178153670000000	1.161406630000000	1.17463987	+0.689%	73,605	+5.241%
2025-04-24	1.17960000	1.184142630000000	1.157000000000000	1.16660000	-1.163%	78,386	+5.966%
2025-04-23	1.18420000	1.188282370000000	1.174332860000000	1.18032594	-0.394%	78,159	+4.734%
2025-04-22	1.16038497	1.191090200000000	1.158974550000000	1.18499326	+2.243%	82,546	+4.321%
2025-04-21	1.15970000	1.165928650000000	1.146100000000000	1.15900000	-0.043%	91,691	+6.661%
2025-04-20	1.15950000	1.166666670000000	1.156000000000000	1.15950000	-0.864%	4,342	+6.615%
2025-04-17	1.16310000	1.174790680000000	1.161500000000000	1.16960661	+0.759%	74,178	+5.694%
2025-04-16	1.16556104	1.171203450000000	1.155200000000000	1.16080000	-0.361%	83,358	+6.496%
2025-04-15	1.16885495	1.169714500000000	1.159300000000000	1.16500000	-0.428%	20,360	+6.112%
2025-04-14	1.15560000	1.175905970000000	1.152052600000000	1.17001054	+1.195%	95,332	+5.657%
2025-04-13	1.15480000	1.158544880000000	1.148941520000000	1.15618960	+0.369%	5,321	+6.920%
2025-04-11	1.14146107	1.162095180000000	1.130317760000000	1.15194263	+0.968%	96,737	+7.314%
2025-04-10	1.17688638	1.187414550000000	1.136100000000000	1.14089812	-2.985%	99,368	+8.353%
2025-04-09	1.16017544	1.191525380000000	1.143047490000000	1.17600000	+1.420%	97,916	+5.119%
2025-04-08	1.17990000	1.188082920000000	1.152584010000000	1.15953216	-1.749%	92,926	+6.612%
2025-04-07	1.18300000	1.199258290000000	1.166400000000000	1.18017671	-0.154%	90,639	+4.747%
2025-04-06	1.19640000	1.204501090000000	1.176200000000000	1.18200000	-1.055%	5,982	+4.585%
2025-04-04	1.20680000	1.210815650000000	1.185100000000000	1.19460000	-1.036%	85,197	+3.482%
2025-04-03	1.20580618	1.214324670000000	1.186531950000000	1.20710000	+0.224%	83,761	+2.411%
2025-04-02	1.24850000	1.249528940000000	1.203235100000000	1.20440000	-3.514%	65,140	+2.640%
2025-04-01	1.25859279	1.264090260000000	1.244100000000000	1.24827027	-0.767%	70,179	-0.967%
2025-03-31	1.24880000	1.262749570000000	1.245900000000000	1.25792403	+0.720%	69,610	-1.727%
2025-03-30	1.24320000	1.252008690000000	1.243200000000000	1.24893163	+0.340%	3,536	-1.019%
2025-03-28	1.26761174	1.277486560000000	1.241480250000000	1.24470000	-1.802%	64,117	-0.683%
2025-03-27	1.26675115	1.271036700000000	1.260403830000000	1.26754075	+0.079%	66,893	-2.473%
2025-03-26	1.26120000	1.270877340000000	1.260348540000000	1.26653634	+0.380%	66,734	-2.395%
2025-03-25	1.26307429	1.267935710000000	1.248723940000000	1.26174574	-0.099%	55,887	-2.025%
2025-03-24	1.26470000	1.274635420000000	1.261300000000000	1.26300000	-0.150%	64,934	-2.122%
2025-03-23	1.26247253	1.268131870000000	1.259695160000000	1.26490000	-0.141%	2,804	-2.269%
2025-03-21	1.26760000	1.270332260000000	1.261802320000000	1.26668367	-0.109%	58,150	-2.407%
2025-03-20	1.26310000	1.271197040000000	1.256700000000000	1.26806924	+0.385%	58,823	-2.513%
2025-03-19	1.26189824	1.266973210000000	1.245068690000000	1.26320000	+0.094%	59,201	-2.137%
2025-03-18	1.26714317	1.271598750000000	1.254115090000000	1.26201419	-0.362%	61,844	-2.045%
2025-03-17	1.26667389	1.267588110000000	1.263700000000000	1.26660328	+0.373%	1,661	-2.400%
2025-03-16	1.25626663	1.262382610000000	1.254765440000000	1.26190000	+0.296%	4,639	-2.037%
2025-03-14	1.25985556	1.269293290000000	1.250412000000000	1.25817838	-0.139%	60,818	-1.747%
2025-03-13	1.25111450	1.261974520000000	1.249391630000000	1.25992936	+0.707%	62,713	-1.883%
2025-03-12	1.25662396	1.258757670000000	1.241193850000000	1.25108721	-0.336%	70,071	-1.190%
2025-03-11	1.25570000	1.260883990000000	1.249600000000000	1.25530000	-0.064%	76,436	-1.522%
2025-03-10	1.25731306	1.262916370000000	1.251700000000000	1.25610000	-0.089%	74,599	-1.584%
2025-03-09	1.26047654	1.260911150000000	1.252800000000000	1.25722185	-0.226%	2,723	-1.672%
2025-03-07	1.27870000	1.279558390000000	1.252100000000000	1.26006377	-1.419%	73,593	-1.894%
2025-03-06	1.26250058	1.280067520000000	1.257535040000000	1.27820000	+1.218%	75,450	-3.286%
2025-03-05	1.27590646	1.278483650000000	1.256000000000000	1.26282447	-1.009%	76,156	-2.108%
2025-03-04	1.27999785	1.285105470000000	1.268800000000000	1.27569383	-0.357%	78,467	-3.096%
2025-03-03	1.28700000	1.294832850000000	1.270600000000000	1.28025847	-0.493%	74,320	-3.441%
2025-03-02	1.28751839	1.289244580000000	1.283900000000000	1.28660000	-0.373%	2,005	-3.917%
2025-02-28	1.30112601	1.304645720000000	1.286100000000000	1.29141698	-0.770%	67,175	-4.276%
2025-02-27	1.28790000	1.302787800000000	1.287127590000000	1.30143888	+1.059%	66,310	-5.013%
2025-02-26	1.28340000	1.295452200000000	1.283100000000000	1.28780000	+0.203%	72,044	-4.007%
2025-02-25	1.29750000	1.299681610000000	1.280600000000000	1.28519483	-0.948%	66,731	-3.812%
2025-02-24	1.30200000	1.307418550000000	1.293400000000000	1.29750000	-0.400%	65,646	-4.724%
2025-02-23	1.29914934	1.303119170000000	1.291762470000000	1.30271256	-0.102%	2,583	-5.106%
2025-02-21	1.30053834	1.309669350000000	1.296800000000000	1.30403926	+0.268%	56,804	-5.202%
2025-02-20	1.29950241	1.314036120000000	1.294800000000000	1.30055306	+0.104%	60,179	-4.948%
2025-02-19	1.30339338	1.310934900000000	1.290461630000000	1.29920495	-0.274%	63,187	-4.850%
2025-02-18	1.29620000	1.307903830000000	1.293326140000000	1.30277328	+0.523%	62,336	-5.110%
2025-02-17	1.29760000	1.301297720000000	1.288900000000000	1.29600000	-0.116%	54,114	-4.614%
2025-02-16	1.29658621	1.299830850000000	1.290700000000000	1.29750000	-0.005%	1,290	-4.724%
2025-02-14	1.29227825	1.305527110000000	1.290783830000000	1.29756189	+0.400%	53,489	-4.729%
2025-02-13	1.30070000	1.304636370000000	1.281200000000000	1.29239428	-0.631%	65,783	-4.348%
2025-02-12	1.30763788	1.312959630000000	1.296300000000000	1.30060350	-0.562%	68,196	-4.952%
2025-02-11	1.31907510	1.320402770000000	1.304900000000000	1.30795994	-0.769%	57,574	-5.486%
2025-02-10	1.31159957	1.322221680000000	1.310500000000000	1.31810000	+0.496%	54,183	-6.213%
2025-02-09	1.30720687	1.312861150000000	1.296830960000000	1.31159968	-0.679%	2,176	-5.749%
2025-02-07	1.30690000	1.322612500000000	1.303500000000000	1.32057245	+0.917%	59,586	-6.389%
2025-02-06	1.30350000	1.311811020000000	1.297096060000000	1.30857567	+0.352%	56,619	-5.531%
2025-02-05	1.29610000	1.306531310000000	1.290600000000000	1.30398331	+0.487%	63,251	-5.198%
2025-02-04	1.30204722	1.304598750000000	1.292300000000000	1.29766622	-0.049%	66,425	-4.737%
2025-02-03	1.29191534	1.307771490000000	1.289500000000000	1.29830000	+0.604%	74,384	-4.783%
2025-02-02	1.29810000	1.301837520000000	1.287900000000000	1.29050000	-0.773%	2,673	-4.208%
2025-01-31	1.29996071	1.305204200000000	1.292900000000000	1.30055277	+0.048%	65,533	-4.948%
2025-01-30	1.29640000	1.306080260000000	1.295100000000000	1.29993273	+0.144%	61,220	-4.903%
2025-01-29	1.28498454	1.301529400000000	1.284094800000000	1.29806280	+0.876%	54,520	-4.766%
2025-01-28	1.27627890	1.289456500000000	1.273120700000000	1.28678679	+0.703%	56,206	-3.931%
2025-01-27	1.29300000	1.295844410000000	1.271784700000000	1.27780000	-1.277%	67,513	-3.256%
2025-01-26	1.29330000	1.295424050000000	1.288300000000000	1.29432651	-0.281%	1,019	-4.491%
2025-01-24	1.30113396	1.308316300000000	1.293900000000000	1.29797573	-0.237%	56,423	-4.759%
2025-01-23	1.30431493	1.307320560000000	1.296600000000000	1.30105720	-0.187%	53,144	-4.985%
2025-01-22	1.30407283	1.306623720000000	1.298100000000000	1.30350000	+0.138%	53,767	-5.163%
2025-01-21	1.30100000	1.308844130000000	1.296400000000000	1.30170000	-0.229%	55,360	-5.032%
2025-01-20	1.30979200	1.312880490000000	1.297500750000000	1.30469307	-0.283%	62,382	-5.250%
2025-01-19	1.30400000	1.312479320000000	1.301500000000000	1.30840000	-0.119%	1,154	-5.518%
2025-01-17	1.30351166	1.313647020000000	1.302600000000000	1.30996182	+0.608%	48,119	-5.631%
2025-01-16	1.30490000	1.307342040000000	1.295800000000000	1.30203983	-0.171%	50,640	-5.057%
2025-01-15	1.29577554	1.311708830000000	1.290200000000000	1.30427511	+0.888%	52,670	-5.219%
2025-01-14	1.29521698	1.304146500000000	1.288400000000000	1.29280000	+0.075%	59,027	-4.378%
2025-01-13	1.28020000	1.312686440000000	1.277718670000000	1.29183471	+0.930%	58,329	-4.307%
2025-01-12	1.27832713	1.281215130000000	1.273200000000000	1.27992812	+0.131%	1,125	-3.416%
2025-01-10	1.28542208	1.289015040000000	1.274100000000000	1.27825394	-0.657%	50,139	-3.290%
2025-01-09	1.28573051	1.294305310000000	1.281000000000000	1.28670915	-0.045%	38,811	-3.925%
2025-01-08	1.29521801	1.298639280000000	1.282876010000000	1.28729292	-0.819%	54,881	-3.969%
2025-01-07	1.30475873	1.304878770000000	1.287352120000000	1.29792912	-0.282%	53,239	-4.756%
2025-01-06	1.30068450	1.308845990000000	1.295294530000000	1.30160000	+0.181%	55,483	-5.025%
2025-01-05	1.29611082	1.299733620000000	1.293200000000000	1.29925413	-0.260%	784	-4.853%
2025-01-03	1.30734786	1.309154690000000	1.295300000000000	1.30264367	-0.177%	52,281	-5.101%
2025-01-02	1.28983935	1.312019490000000	1.287625470000000	1.30494775	+1.450%	53,575	-5.268%
2025-01-01	1.29145896	1.295343470000000	1.281500000000000	1.28630000	-0.057%	1,706	-3.895%
2024-12-31	1.28557143	1.291678140000000	1.278888210000000	1.28703895	+0.049%	34,460	-3.950%
2024-12-30	1.29192826	1.296382260000000	1.275600000000000	1.28640337	-0.453%	47,715	-3.903%
2024-12-29	1.28113399	1.292648300000000	1.275500000000000	1.29225830	+0.020%	1,341	-4.338%
2024-12-27	1.27943861	1.297214520000000	1.277500000000000	1.29199980	+1.096%	45,876	-4.319%
2024-12-26	1.29219896	1.301338900000000	1.271000000000000	1.27798998	-1.127%	37,915	-3.270%
2024-12-25	1.28755061	1.309338980000000	1.256462860000000	1.29255834	+0.269%	1,521	-4.360%
2024-12-24	1.29986580	1.306955940000000	1.281700000000000	1.28909176	-0.854%	41,641	-4.103%
2024-12-23	1.31223122	1.316555940000000	1.287500000000000	1.30020000	-0.869%	47,558	-4.922%
2024-12-22	1.30350000	1.313921450000000	1.302700000000000	1.31160000	-0.240%	824	-5.749%
2024-12-20	1.31420000	1.321802180000000	1.309700000000000	1.31476015	-0.077%	53,013	-5.975%
2024-12-19	1.32338385	1.331086940000000	1.312100000000000	1.31577118	-0.477%	59,519	-6.047%
2024-12-18	1.31954362	1.327822720000000	1.311611260000000	1.32207539	+0.216%	47,501	-6.495%
2024-12-17	1.33210079	1.336498420000000	1.312196950000000	1.31921972	-0.945%	46,265	-6.293%
2024-12-16	1.33270000	1.337433690000000	1.329200000000000	1.33180000	+0.037%	44,708	-7.178%
2024-12-15	1.33120000	1.334060860000000	1.325600000000000	1.33131196	+0.310%	925	-7.144%
2024-12-13	1.34300000	1.346479570000000	1.326991300000000	1.32719210	-1.218%	42,344	-6.856%
2024-12-12	1.35066500	1.354636320000000	1.330882100000000	1.34355921	-0.315%	52,442	-7.991%
2024-12-11	1.33751252	1.352033760000000	1.334238920000000	1.34779858	+0.886%	50,007	-8.280%
2024-12-10	1.33494353	1.338226510000000	1.329075160000000	1.33595833	+0.004%	50,184	-7.467%
2024-12-09	1.31807288	1.338879770000000	1.316243890000000	1.33590126	+1.497%	49,639	-7.463%
2024-12-08	1.31310000	1.318667410000000	1.312700000000000	1.31620000	+0.025%	593	-6.078%
2024-12-06	1.31360000	1.321422030000000	1.308700000000000	1.31586742	+0.218%	49,664	-6.054%
2024-12-05	1.31599051	1.326079000000000	1.307400000000000	1.31300645	-0.286%	42,146	-5.850%
2024-12-04	1.31940000	1.324443900000000	1.312300000000000	1.31676708	-0.257%	50,325	-6.119%
2024-12-03	1.32370000	1.329212260000000	1.315100000000000	1.32016607	-0.328%	44,869	-6.360%
2024-12-02	1.32048541	1.329748920000000	1.314004890000000	1.32450455	+0.095%	61,618	-6.667%
2024-12-01	1.31920431	1.325580210000000	1.312900000000000	1.32325378	+0.180%	1,272	-6.579%
2024-11-29	1.32078683	1.327472490000000	1.318000000000000	1.32087548	-0.061%	54,135	-6.411%
2024-11-28	1.31393587	1.323468120000000	1.311730450000000	1.32167695	+0.559%	47,461	-6.467%
2024-11-27	1.32610000	1.330246940000000	1.309900000000000	1.31432892	-0.725%	56,986	-5.944%
2024-11-26	1.33023874	1.336406290000000	1.319000000000000	1.32392965	-0.889%	62,265	-6.626%
2024-11-25	1.33376258	1.340689550000000	1.328000000000000	1.33580000	-0.406%	25,917	-7.456%
2024-11-22	1.33714406	1.355639050000000	1.334068380000000	1.34124965	+0.446%	61,500	-7.832%
2024-11-21	1.32130000	1.339390790000000	1.319392870000000	1.33530000	+0.982%	53,253	-7.422%
2024-11-20	1.32404479	1.324853500000000	1.318900000000000	1.32231236	+0.201%	6,568	-6.512%
2024-11-19	1.32205071	1.328705640000000	1.316200000000000	1.31965937	-0.669%	6,038	-6.324%
2024-11-18	1.32890062	1.331259580000000	1.325000000000000	1.32854326	+0.884%	5,170	-6.951%
2024-11-17	1.30974711	1.318957010000000	1.308100000000000	1.31690000	+0.058%	1,041	-6.128%
2024-11-15	1.31390000	1.317683560000000	1.305444830000000	1.31614262	+0.385%	5,213	-6.074%
2024-11-14	1.31200000	1.318953060000000	1.304500000000000	1.31110000	-0.009%	8,137	-5.713%
2024-11-13	1.31010000	1.318604810000000	1.307700000000000	1.31121738	-0.550%	5,648	-5.721%
2024-11-12	1.31690000	1.319849690000000	1.315200000000000	1.31846434	-0.459%	5,554	-6.239%
2024-11-11	1.32592925	1.327409380000000	1.314700000000000	1.32454917	-0.805%	5,267	-6.670%
2024-11-10	1.33090000	1.336584400000000	1.330400000000000	1.33530000	-0.258%	824	-7.422%
2024-11-08	1.34810000	1.349709310000000	1.330700000000000	1.33875807	-0.838%	52,225	-7.661%
2024-11-07	1.33550000	1.352877840000000	1.335200000000000	1.35006846	+1.222%	62,941	-8.434%
2024-11-06	1.33070000	1.342407970000000	1.323600000000000	1.33377629	+0.473%	76,293	-7.316%
2024-11-05	1.32942378	1.336127260000000	1.325400000000000	1.32750000	-0.082%	42,987	-6.878%
2024-11-04	1.32660000	1.329897810000000	1.319662180000000	1.32859540	+0.598%	52,723	-6.954%
2024-11-03	1.32339977	1.325100000000000	1.319100000000000	1.32070000	-0.176%	1,644	-6.398%
2024-11-01	1.31983801	1.329005960000000	1.317800000000000	1.32303484	+0.207%	46,860	-6.563%
2024-10-31	1.32230000	1.326350170000000	1.313300000000000	1.32030000	-0.108%	55,288	-6.370%
2024-10-30	1.32535824	1.334218650000000	1.317756270000000	1.32172913	-0.322%	55,511	-6.471%
2024-10-29	1.32304772	1.346475570000000	1.321200000000000	1.32599571	+0.211%	52,199	-6.772%
2024-10-28	1.32481109	1.329019380000000	1.314181870000000	1.32320000	-0.060%	48,454	-6.575%
2024-10-27	1.32407770	1.326747050000000	1.321000000000000	1.32400000	-0.046%	2,492	-6.631%
2024-10-25	1.31765012	1.326010800000000	1.313636330000000	1.32460668	+0.577%	48,544	-6.674%
2024-10-24	1.31545163	1.322998430000000	1.305263100000000	1.31701352	+0.131%	52,722	-6.136%
2024-10-23	1.33085847	1.334250480000000	1.304800000000000	1.31529329	-1.136%	49,262	-6.013%
2024-10-22	1.32501892	1.333650980000000	1.320234660000000	1.33040000	+0.406%	45,111	-7.081%
2024-10-21	1.31944894	1.327165050000000	1.315144310000000	1.32501887	+0.432%	47,531	-6.703%
2024-10-20	1.31779774	1.319690580000000	1.313500000000000	1.31931460	+0.150%	2,529	-6.300%
2024-10-18	1.31816252	1.325844870000000	1.314200000000000	1.31734064	-0.142%	45,376	-6.159%
2024-10-17	1.31749008	1.321975900000000	1.297600000000000	1.31921474	+0.111%	50,549	-6.293%
2024-10-16	1.31120000	1.323032180000000	1.310200000000000	1.31775044	+0.492%	50,201	-6.189%
2024-10-15	1.31740000	1.319327750000000	1.307000000000000	1.31130000	-0.532%	53,898	-5.727%
2024-10-14	1.32711174	1.329728080000000	1.312500000000000	1.31831856	-0.804%	47,999	-6.229%
2024-10-13	1.32900259	1.329002590000000	1.329002590000000	1.32900259	+0.063%	1	-6.983%
2024-10-11	1.32220000	1.330617400000000	1.320134540000000	1.32816092	+0.539%	44,469	-6.924%
2024-10-10	1.31100595	1.325211710000000	1.292500000000000	1.32103418	+0.780%	50,773	-6.422%
2024-10-09	1.31099450	1.316633200000000	1.306905180000000	1.31080874	+0.003%	49,123	-5.692%
2024-10-08	1.32770000	1.330307280000000	1.307200000000000	1.31076919	-1.290%	57,378	-5.689%
2024-10-07	1.32010808	1.337967990000000	1.313900000000000	1.32790000	+0.620%	50,161	-6.906%
2024-10-06	1.31733257	1.321085290000000	1.316100000000000	1.31971999	+0.077%	1,743	-6.329%
2024-10-04	1.31113138	1.323846990000000	1.309794550000000	1.31870978	+0.597%	49,178	-6.257%
2024-10-03	1.32040000	1.328750740000000	1.302000000000000	1.31087787	-0.743%	50,668	-5.697%
2024-10-02	1.31298925	1.323961720000000	1.308822940000000	1.32069719	+0.686%	54,500	-6.398%
2024-10-01	1.30830229	1.322386140000000	1.302500000000000	1.31170039	+0.247%	56,716	-5.756%
2024-09-30	1.31430000	1.321037580000000	1.305234620000000	1.30846560	-0.436%	51,464	-5.523%
2024-09-29	1.31170000	1.315831640000000	1.308072010000000	1.31420000	+0.039%	1,797	-5.935%
2024-09-27	1.30690571	1.338942260000000	1.290248560000000	1.31368735	+0.527%	52,671	-5.898%
2024-09-26	1.30677858	1.316489040000000	1.272352460000000	1.30680000	+0.027%	43,690	-5.403%
2024-09-25	1.29853943	1.313097440000000	1.289919500000000	1.30645091	+0.618%	46,010	-5.377%
2024-09-24	1.30170000	1.309232540000000	1.293864610000000	1.29842125	-0.260%	46,349	-4.792%
2024-09-23	1.27580000	1.314981760000000	1.275800000000000	1.30180000	+1.293%	48,963	-5.039%
2024-09-22	1.27300000	1.287255330000000	1.273000000000000	1.28518296	-0.109%	952	-3.811%
2024-09-20	1.28234022	1.289650180000000	1.276989280000000	1.28658057	+0.299%	45,689	-3.916%
2024-09-19	1.28568497	1.292494920000000	1.273587260000000	1.28274759	-0.181%	50,051	-3.629%
2024-09-18	1.28150000	1.289220780000000	1.262390850000000	1.28507177	+0.294%	52,174	-3.803%
2024-09-17	1.28190000	1.285012190000000	1.272000000000000	1.28130383	-0.037%	45,457	-3.520%
2024-09-16	1.27720000	1.283453710000000	1.267755690000000	1.28177783	+0.348%	44,737	-3.556%
2024-09-15	1.27291232	1.278687880000000	1.270800000000000	1.27733542	+0.061%	1,356	-3.220%
2024-09-13	1.27498917	1.287953500000000	1.272661880000000	1.27655141	+0.155%	46,095	-3.161%
2024-09-12	1.27123917	1.287092460000000	1.263000000000000	1.27458096	+0.265%	48,786	-3.011%
2024-09-11	1.26600617	1.273402480000000	1.263400000000000	1.27121787	+0.400%	46,103	-2.755%
2024-09-10	1.26853978	1.274211430000000	1.262460880000000	1.26615923	-0.261%	43,873	-2.366%
2024-09-09	1.26498525	1.309753890000000	1.258078170000000	1.26947277	+0.402%	45,845	-2.621%
2024-09-08	1.25790727	1.265480770000000	1.257907270000000	1.26439140	+0.069%	2,001	-2.230%
2024-09-06	1.27050000	1.274696670000000	1.259999610000000	1.26351374	-0.613%	41,548	-2.162%
2024-09-05	1.26336545	1.276034980000000	1.262400000000000	1.27130610	+0.600%	45,976	-2.761%
2024-09-04	1.26411827	1.271060860000000	1.259303030000000	1.26372132	-0.036%	45,998	-2.178%
2024-09-03	1.26760000	1.278414530000000	1.258965340000000	1.26418194	-0.353%	45,265	-2.213%
2024-09-02	1.26928530	1.293782790000000	1.260403700000000	1.26866551	-0.041%	35,509	-2.559%
2024-09-01	1.26467523	1.272014340000000	1.264500000000000	1.26918391	-0.055%	1,915	-2.599%
2024-08-30	1.27181977	1.282299290000000	1.265300000000000	1.26987938	-0.159%	45,018	-2.652%
2024-08-29	1.26200000	1.283338390000000	1.261597840000000	1.27190000	+0.755%	47,420	-2.807%
2024-08-28	1.26167961	1.273664890000000	1.256600000000000	1.26236797	+0.057%	45,368	-2.073%
2024-08-27	1.26527824	1.267330200000000	1.254900000000000	1.26164539	-0.268%	48,245	-2.017%
2024-08-26	1.25930000	1.267893610000000	1.254409040000000	1.26503534	+0.424%	46,435	-2.279%
2024-08-25	1.25900000	1.263532400000000	1.256000000000000	1.25970000	-0.131%	3,115	-1.866%
2024-08-23	1.25223524	1.268312420000000	1.250151950000000	1.26135100	+0.793%	46,085	-1.994%
2024-08-22	1.25895306	1.261970280000000	1.248000000000000	1.25143287	-0.582%	46,101	-1.217%
2024-08-21	1.26788021	1.273592020000000	1.250100000000000	1.25875526	-0.720%	47,137	-1.792%
2024-08-20	1.27972670	1.281595710000000	1.258500000000000	1.26787830	-0.948%	41,809	-2.499%
2024-08-19	1.27820058	1.290533460000000	1.273800970000000	1.28001672	+0.142%	45,044	-3.423%
2024-08-18	1.27550000	1.279183270000000	1.272025290000000	1.27820000	+0.807%	1,935	-3.286%
2024-08-16	1.27670000	1.283718950000000	1.267945120000000	1.26796735	-0.668%	36,312	-2.505%
2024-08-15	1.26256785	1.291738310000000	1.259898460000000	1.27650000	+1.071%	41,107	-3.157%
2024-08-14	1.26354299	1.293836670000000	1.257400000000000	1.26297204	-0.020%	43,806	-2.120%
2024-08-13	1.26053367	1.271036180000000	1.255000000000000	1.26323009	+0.220%	47,978	-2.140%
2024-08-12	1.26190000	1.269551420000000	1.249890000000000	1.26045659	-0.119%	43,017	-1.924%
2024-08-11	1.26106699	1.263861090000000	1.257800000000000	1.26195977	+2.355%	1,255	-2.041%
2024-08-09	1.25900000	1.264440010000000	1.232922990000000	1.23292833	-2.103%	40,490	+0.265%
2024-08-08	1.25410000	1.263451970000000	1.250437210000000	1.25940796	+0.245%	46,734	-1.843%
2024-08-07	1.24960000	1.272685220000000	1.248900000000000	1.25632432	+0.449%	50,922	-1.602%
2024-08-06	1.24850000	1.257292650000000	1.244263280000000	1.25071200	+0.177%	63,029	-1.160%
2024-08-05	1.26230000	1.266305410000000	1.225975670000000	1.24850000	-1.159%	75,788	-0.985%
2024-08-04	1.26286653	1.269361070000000	1.258600000000000	1.26313518	-0.507%	3,736	-2.132%
2024-08-02	1.28120000	1.288654690000000	1.263983500000000	1.26957592	-0.906%	56,028	-2.629%
2024-08-01	1.28850000	1.298679500000000	1.276500000000000	1.28118219	-0.588%	57,517	-3.511%
2024-07-31	1.28221224	1.293870670000000	1.278377760000000	1.28876186	+0.542%	59,354	-4.078%
2024-07-30	1.27454788	1.285540280000000	1.268886270000000	1.28181803	+0.755%	52,595	-3.559%
2024-07-29	1.27545875	1.292046860000000	1.265900000000000	1.27221005	-0.323%	46,753	-2.831%
2024-07-28	1.26890000	1.276986980000000	1.265600000000000	1.27632961	+0.068%	2,988	-3.144%
2024-07-26	1.27460000	1.276678390000000	1.271600000000000	1.27546747	+0.235%	1,240	-3.079%
2024-07-25	1.27586207	1.278588150000000	1.262265510000000	1.27247621	-0.259%	55,541	-2.851%
2024-07-24	1.26969042	1.283939250000000	1.269000000000000	1.27577735	+0.534%	50,384	-3.102%
2024-07-23	1.26930000	1.274993590000000	1.263556030000000	1.26900000	-0.064%	48,007	-2.585%
2024-07-22	1.27064691	1.283452850000000	1.263100000000000	1.26980666	-0.016%	47,540	-2.647%
2024-07-21	1.26030000	1.271216330000000	1.259900000000000	1.27000824	+0.258%	3,105	-2.662%
2024-07-19	1.26850000	1.269493490000000	1.260727560000000	1.26673889	-0.136%	32,359	-2.411%
2024-07-18	1.26919427	1.275771380000000	1.263800000000000	1.26846575	+0.033%	48,047	-2.544%
2024-07-17	1.28603645	1.287420620000000	1.262400000000000	1.26804832	-1.414%	44,756	-2.512%
2024-07-16	1.27801632	1.289118970000000	1.274312900000000	1.28623306	+0.692%	45,720	-3.890%
2024-07-15	1.29105425	1.294390400000000	1.269600000000000	1.27739467	-1.055%	45,289	-3.225%
2024-07-14	1.28830000	1.293200550000000	1.287441290000000	1.29101108	-0.072%	2,668	-4.246%
2024-07-12	1.29613588	1.307362720000000	1.288423820000000	1.29193909	-0.344%	42,266	-4.314%
2024-07-11	1.29270000	1.304627090000000	1.287100000000000	1.29639709	+0.270%	48,886	-4.643%
2024-07-10	1.28580000	1.300080850000000	1.285381460000000	1.29290000	+0.558%	47,451	-4.385%
2024-07-09	1.28310000	1.289405880000000	1.279505970000000	1.28572452	+0.166%	46,385	-3.852%
2024-07-08	1.27960000	1.285261170000000	1.272902820000000	1.28359116	+0.351%	45,557	-3.692%
2024-07-07	1.26850000	1.280496200000000	1.264500000000000	1.27910000	-0.138%	2,479	-3.354%
2024-07-05	1.27120000	1.281790440000000	1.268500000000000	1.28087166	+0.749%	45,927	-3.488%
2024-07-04	1.26300000	1.275205670000000	1.260700000000000	1.27135356	+0.669%	42,543	-2.765%
2024-07-03	1.25718862	1.271460650000000	1.253827970000000	1.26290000	+0.448%	39,338	-2.114%
2024-07-02	1.27353008	1.276625660000000	1.239500000000000	1.25726264	-1.244%	47,627	-1.675%
2024-07-01	1.29108384	1.295433960000000	1.252894090000000	1.27310000	-1.384%	48,262	-2.898%
2024-06-30	1.28430000	1.294312860000000	1.284200000000000	1.29096953	+0.503%	2,152	-4.243%
2024-06-28	1.26580000	1.289364510000000	1.263992960000000	1.28451017	+1.462%	44,967	-3.761%
2024-06-27	1.28268122	1.284383180000000	1.259418390000000	1.26600000	-1.235%	44,508	-2.354%
2024-06-26	1.26940444	1.286577140000000	1.264665720000000	1.28183393	+1.001%	46,457	-3.560%
2024-06-25	1.27920000	1.281680020000000	1.263300000000000	1.26912939	-0.772%	40,198	-2.595%
2024-06-24	1.29420000	1.296126960000000	1.270025280000000	1.27900000	-1.169%	42,212	-3.346%
2024-06-23	1.28723236	1.294868520000000	1.286400000000000	1.29412320	-0.340%	2,375	-4.476%
2024-06-21	1.29320223	1.306567670000000	1.287408590000000	1.29853347	+0.452%	41,306	-4.800%
2024-06-20	1.29050000	1.296287520000000	1.275398960000000	1.29268532	+0.149%	40,492	-4.370%
2024-06-19	1.28141024	1.300022730000000	1.280100000000000	1.29076369	+0.786%	46,100	-4.227%
2024-06-18	1.26010000	1.289116300000000	1.258400000000000	1.28070000	+1.616%	44,016	-3.475%
2024-06-17	1.25706010	1.265908680000000	1.253797570000000	1.26033917	+0.267%	41,409	-1.915%
2024-06-16	1.25136957	1.257457970000000	1.248400000000000	1.25697892	-0.101%	1,262	-1.653%
2024-06-14	1.24871152	1.262668960000000	1.243216610000000	1.25824397	+0.793%	45,500	-1.752%
2024-06-13	1.23925035	1.250038710000000	1.236369850000000	1.24834247	+0.860%	46,904	-0.973%
2024-06-12	1.23930000	1.242848100000000	1.222600000000000	1.23770000	-0.121%	49,814	-0.121%
2024-06-11	1.21820000	1.240700000000000	1.215309580000000	1.23920225	+1.585%	43,776	-0.242%
2024-06-10	1.20710000	1.225505020000000	1.206800000000000	1.21987277	+0.946%	44,503	+1.338%
2024-06-09	1.20887104	1.211993580000000	1.202200000000000	1.20843695	+0.134%	3,505	+2.297%
2024-06-07	1.18730000	1.211932090000000	1.186603630000000	1.20682166	+1.636%	43,604	+2.434%
2024-06-06	1.19400000	1.199471560000000	1.176681880000000	1.18740000	-0.600%	41,009	+4.110%
2024-06-05	1.21154385	1.217226620000000	1.189900000000000	1.19456356	-1.396%	38,593	+3.485%
2024-06-04	1.22008214	1.222618240000000	1.208540170000000	1.21147895	-0.552%	42,538	+2.041%
2024-06-03	1.20950000	1.228550320000000	1.206279130000000	1.21820000	+0.702%	41,635	+1.478%
2024-06-02	1.20349326	1.210491230000000	1.202600000000000	1.20970357	+0.036%	2,096	+2.190%
2024-05-31	1.21730000	1.222448220000000	1.203900000000000	1.20926929	-0.709%	36,926	+2.227%
2024-05-30	1.23930000	1.244673740000000	1.212200000000000	1.21790648	-1.795%	41,966	+1.502%
2024-05-29	1.24263349	1.252688000000000	1.232000000000000	1.24017302	-0.288%	39,710	-0.320%
2024-05-28	1.23600000	1.246838680000000	1.229314500000000	1.24375655	+0.611%	34,357	-0.608%
2024-05-27	1.23190000	1.242411200000000	1.229300000000000	1.23620000	+0.349%	38,767	0.000%
2024-05-26	1.22880000	1.233432250000000	1.225176530000000	1.23190000	-0.054%	3,370	+0.349%
2024-05-24	1.23720000	1.242832210000000	1.228600000000000	1.23256149	-0.352%	29,829	+0.295%
2024-05-23	1.24716851	1.249027070000000	1.233500000000000	1.23691975	-0.792%	38,039	-0.058%
2024-05-22	1.26020000	1.262051830000000	1.244600000000000	1.24680000	-1.055%	33,211	-0.850%
2024-05-21	1.25202312	1.261704090000000	1.245400000000000	1.26010000	+0.612%	29,585	-1.897%
2024-05-20	1.24867484	1.253245050000000	1.242200000000000	1.25243183	+0.302%	29,125	-1.296%
2024-05-19	1.24835763	1.249573400000000	1.244000000000000	1.24865833	-0.013%	1,634	-0.998%
2024-05-17	1.24960000	1.252897050000000	1.244300000000000	1.24882301	-0.062%	29,040	-1.011%
2024-05-16	1.24332865	1.250661720000000	1.239059000000000	1.24960000	+0.556%	32,124	-1.072%
2024-05-15	1.24580000	1.249582320000000	1.236065310000000	1.24268830	-0.235%	35,993	-0.522%
2024-05-14	1.25111087	1.252801270000000	1.240500000000000	1.24561721	-0.432%	36,736	-0.756%
2024-05-13	1.25450135	1.257825630000000	1.247380870000000	1.25101890	-0.275%	35,346	-1.185%
2024-05-12	1.25022638	1.258318560000000	1.246500000000000	1.25446593	+0.921%	1,229	-1.456%
2024-05-10	1.25070000	1.258308970000000	1.241808450000000	1.24302056	-0.611%	31,964	-0.549%
2024-05-09	1.25180313	1.257611210000000	1.241938090000000	1.25065762	-0.115%	38,182	-1.156%
2024-05-08	1.25680000	1.258720270000000	1.238000000000000	1.25209388	-0.380%	39,830	-1.269%
2024-05-07	1.25527887	1.260054350000000	1.249600000000000	1.25686842	+0.269%	38,217	-1.644%
2024-05-06	1.25567255	1.261706850000000	1.252336200000000	1.25350000	-0.132%	34,933	-1.380%
2024-05-05	1.25597277	1.257794000000000	1.247500000000000	1.25515382	-0.018%	2,664	-1.510%
2024-05-03	1.25260000	1.260107520000000	1.250500000000000	1.25538249	+0.266%	38,140	-1.528%
2024-05-02	1.25909073	1.266613900000000	1.246000000000000	1.25205536	-0.139%	39,534	-1.266%
2024-05-01	1.25390000	1.264992170000000	1.248746470000000	1.25380000	+0.022%	37,996	-1.404%
2024-04-30	1.25740000	1.260033790000000	1.246700000000000	1.25352150	-0.327%	43,812	-1.382%
2024-04-29	1.24850000	1.259544810000000	1.246100000000000	1.25763892	+0.746%	45,042	-1.705%
2024-04-28	1.24624351	1.250405850000000	1.241500000000000	1.24832586	-0.219%	1,074	-0.971%
2024-04-26	1.23049898	1.254376270000000	1.225005340000000	1.25106812	+1.693%	38,227	-1.188%
2024-04-25	1.22480000	1.239587740000000	1.223800000000000	1.23024099	+0.385%	43,168	+0.484%
2024-04-24	1.23150000	1.236260480000000	1.221700000000000	1.22551950	-0.537%	33,361	+0.872%
2024-04-23	1.23540000	1.240349790000000	1.227888760000000	1.23212991	-0.243%	41,441	+0.330%
2024-04-22	1.23360000	1.243906020000000	1.232300000000000	1.23513180	-0.181%	38,002	+0.086%
2024-04-21	1.23618219	1.238505930000000	1.229400000000000	1.23737730	+0.952%	1,567	-0.095%
2024-04-19	1.23670000	1.243001870000000	1.220899790000000	1.22571176	-0.986%	48,225	+0.856%
2024-04-18	1.24440000	1.251137980000000	1.231030250000000	1.23792281	-0.520%	45,601	-0.139%
2024-04-17	1.24503785	1.252793890000000	1.236000000000000	1.24439981	+0.048%	46,986	-0.659%
2024-04-16	1.25340000	1.254402680000000	1.238900000000000	1.24380000	-0.734%	48,468	-0.611%
2024-04-15	1.26135763	1.264111970000000	1.248121960000000	1.25300000	-0.654%	42,927	-1.341%
2024-04-14	1.25790000	1.262007180000000	1.255600000000000	1.26125080	-0.471%	1,260	-1.986%
2024-04-12	1.26250000	1.271989810000000	1.255100000000000	1.26721919	+0.406%	39,130	-2.448%
2024-04-11	1.25904640	1.264340810000000	1.253298940000000	1.26210000	+0.230%	46,178	-2.052%
2024-04-10	1.26766561	1.270032440000000	1.254394400000000	1.25920000	-0.667%	38,525	-1.827%
2024-04-09	1.25030000	1.269033940000000	1.249900000000000	1.26765333	+1.366%	34,950	-2.481%
2024-04-08	1.24668565	1.261531330000000	1.244883260000000	1.25056734	+0.314%	37,130	-1.149%
2024-04-07	1.24614459	1.249121780000000	1.243600000000000	1.24665812	-0.116%	1,318	-0.839%
2024-04-05	1.24790000	1.256428390000000	1.239400000000000	1.24810932	+0.041%	33,742	-0.954%
2024-04-04	1.24980654	1.254986550000000	1.241400000000000	1.24760000	-0.183%	34,772	-0.914%
2024-04-03	1.25095847	1.256319100000000	1.244665560000000	1.24988419	-0.049%	34,036	-1.095%
2024-04-02	1.24170000	1.255103080000000	1.236470580000000	1.25050000	+0.709%	38,306	-1.144%
2024-04-01	1.23980490	1.246863170000000	1.233300000000000	1.24170000	+0.146%	32,264	-0.443%
2024-03-31	1.22760000	1.241326860000000	1.226900000000000	1.23989164	+0.815%	1,783	-0.298%
2024-03-29	1.23618794	1.253320970000000	1.229863730000000	1.22986373	-0.479%	13,787	+0.515%
2024-03-28	1.23570000	1.239092410000000	1.229041100000000	1.23577824	+0.014%	36,841	+0.034%
2024-03-27	1.22970000	1.239892880000000	1.228795410000000	1.23559932	+0.461%	36,268	+0.049%
2024-03-26	1.23410000	1.237020510000000	1.226100000000000	1.22993128	-0.305%	39,548	+0.510%
2024-03-25	1.23441386	1.240461960000000	1.229412650000000	1.23370000	-0.060%	36,068	+0.203%
2024-03-24	1.22795673	1.235822560000000	1.227100000000000	1.23444480	+0.042%	1,734	+0.142%
2024-03-22	1.23586574	1.239249060000000	1.223064250000000	1.23392937	-0.168%	37,764	+0.184%
2024-03-21	1.23010000	1.239104800000000	1.227300000000000	1.23600000	+0.262%	44,266	+0.016%
2024-03-20	1.22820000	1.240012390000000	1.225028180000000	1.23276531	+0.347%	38,865	+0.279%
2024-03-19	1.22210000	1.232666530000000	1.219363210000000	1.22850000	+0.540%	36,043	+0.627%
2024-03-18	1.23081320	122,981,967,725.773500000000000	1.217134850000000	1.22190000	-0.691%	33,305	+1.170%
2024-03-17	1.22856041	1.231026460000000	1.226000000000000	1.23040000	+0.220%	1,421	+0.471%
2024-03-15	1.23455473	1.238960790000000	1.214800000000000	1.22769986	-0.535%	32,613	+0.692%
2024-03-14	1.24096074	1.243218620000000	1.228140220000000	1.23430564	-0.435%	39,945	+0.153%
2024-03-13	1.23840000	1.246861610000000	1.233290870000000	1.23970000	+0.076%	34,014	-0.282%
2024-03-12	1.24008215	1.245459330000000	1.231300000000000	1.23875910	-0.080%	39,392	-0.207%
2024-03-11	1.22916999	1.243400340000000	1.228100000000000	1.23974688	+0.915%	37,235	-0.286%
2024-03-10	1.22624017	1.229385260000000	1.223700000000000	1.22850000	-0.555%	1,887	+0.627%
2024-03-08	1.23850000	1.244165490000000	1.228600000000000	1.23535492	-0.260%	39,315	+0.068%

.dark-mode .r279td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r279td{ color: #333333; background-color: white; border: 2px solid #333333; }ZARCZKSouth African rand / Czech korunaforex

ZARCZK
South African rand / Czech koruna
forex