Dark

ZARCYP
South African rand / Cypriot pound
forex

Market Open

May 15, 2025 9:30:00 PM EDT

0.0290CYP+1.107%(+0.0003)56,344

0.0290Bid 0.0290Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0290202720458375	0.0290249347645623	0.0289586178234281	0.0289912070407076	-0.103%	3,329	0.000%
2025-05-15	0.0287052900000000	0.0290744900000000	0.0285874800000000	0.0290210800000000	+1.082%	56,490	-0.103%
2025-05-14	0.0285700900000000	0.0287155300000000	0.0284857000000000	0.0287105700000000	+0.476%	62,483	+0.977%
2025-05-13	0.0288786200000000	0.0289090900000000	0.0284074400000000	0.0285745100000000	-1.053%	57,531	+1.458%
2025-05-12	0.0286171200000000	0.0289914400000000	0.0285477400000000	0.0288785900000000	+0.914%	61,723	+0.390%
2025-05-11	0.0286074600000000	0.0286555300000000	0.0283719900000000	0.0286171500000000	+0.062%	4,090	+1.307%
2025-05-09	0.0286037200000000	0.0286561700000000	0.0283825900000000	0.0285994900000000	-0.000%	52,651	+1.370%
2025-05-08	0.0283162200000000	0.0286789500000000	0.0282749500000000	0.0285995900000000	+0.974%	59,684	+1.369%
2025-05-07	0.0283323800000000	0.0283904300000000	0.0280939100000000	0.0283236100000000	+0.010%	58,055	+2.357%
2025-05-06	0.0283130000000000	0.0284094900000000	0.0281802000000000	0.0283207000000000	+0.037%	57,407	+2.368%
2025-05-05	0.0280530700000000	0.0283339300000000	0.0280212800000000	0.0283101700000000	+0.908%	53,635	+2.406%
2025-05-04	0.0280901800000000	0.0281361100000000	0.0279996900000000	0.0280555500000000	-0.166%	3,075	+3.335%
2025-05-02	0.0279147000000000	0.0281673200000000	0.0277793600000000	0.0281022800000000	+0.695%	56,195	+3.163%
2025-05-01	0.0277647100000000	0.0279623600000000	0.0276186500000000	0.0279083600000000	+0.408%	55,167	+3.880%
2025-04-30	0.0277152300000000	0.0278185700000000	0.0275671700000000	0.0277949000000000	+0.275%	58,157	+4.304%
2025-04-29	0.0277075100000000	0.0277667100000000	0.0276101800000000	0.0277186500000000	+0.064%	56,418	+4.591%
2025-04-28	0.0275715800000000	0.0277727200000000	0.0274628900000000	0.0277010300000000	+0.465%	57,033	+4.658%
2025-04-27	0.0274383200000000	0.0275941900000000	0.0274336100000000	0.0275729400000000	+0.090%	2,443	+5.144%
2025-04-25	0.0273931300000000	0.0276013900000000	0.0272503800000000	0.0275480700000000	+0.604%	55,380	+5.239%
2025-04-24	0.0276362300000000	0.0277348400000000	0.0272620600000000	0.0273827100000000	-0.904%	58,865	+5.874%
2025-04-23	0.0276685400000000	0.0277692200000000	0.0274989900000000	0.0276325100000000	-0.142%	64,178	+4.917%
2025-04-22	0.0271422500000000	0.0278295500000000	0.0271040000000000	0.0276718200000000	+2.009%	63,801	+4.768%
2025-04-21	0.0271279900000000	0.0273272300000000	0.0269475400000000	0.0271267100000000	+0.013%	62,639	+6.873%
2025-04-20	0.0272186200000000	0.0272492500000000	0.0270918300000000	0.0271230900000000	-0.783%	4,917	+6.888%
2025-04-17	0.0272362800000000	0.0274569700000000	0.0272130500000000	0.0273372200000000	+0.497%	54,717	+6.050%
2025-04-16	0.0272053600000000	0.0273937900000000	0.0269801800000000	0.0272021500000000	-0.012%	62,529	+6.577%
2025-04-15	0.0272745200000000	0.0275037000000000	0.0271165700000000	0.0272054300000000	-0.236%	63,111	+6.564%
2025-04-14	0.0269521500000000	0.0274168600000000	0.0269040900000000	0.0272698400000000	+1.185%	69,398	+6.312%
2025-04-13	0.0270033000000000	0.0270061500000000	0.0268760800000000	0.0269505300000000	+0.526%	4,601	+7.572%
2025-04-11	0.0266549200000000	0.0271139200000000	0.0264101700000000	0.0268093900000000	+0.649%	70,691	+8.138%
2025-04-10	0.0274956300000000	0.0276986400000000	0.0266028500000000	0.0266365000000000	-3.145%	73,817	+8.840%
2025-04-09	0.0269544100000000	0.0278214800000000	0.0265901400000000	0.0275014900000000	+2.013%	77,444	+5.417%
2025-04-08	0.0273824000000000	0.0276770300000000	0.0268956300000000	0.0269588800000000	-1.559%	70,135	+7.539%
2025-04-07	0.0275358200000000	0.0277766800000000	0.0271323900000000	0.0273858600000000	-0.474%	70,299	+5.862%
2025-04-06	0.0279758000000000	0.0280081100000000	0.0272912900000000	0.0275163400000000	-1.186%	6,045	+5.360%
2025-04-04	0.0282436700000000	0.0282663500000000	0.0276488800000000	0.0278465800000000	-1.398%	66,927	+4.110%
2025-04-03	0.0282975800000000	0.0285036700000000	0.0277869300000000	0.0282413000000000	-0.200%	67,923	+2.655%
2025-04-02	0.0293202400000000	0.0293368300000000	0.0282704500000000	0.0282978600000000	-3.481%	56,133	+2.450%
2025-04-01	0.0295290200000000	0.0296398900000000	0.0292308100000000	0.0293185800000000	-0.668%	56,792	-1.117%
2025-03-31	0.0293167400000000	0.0297106600000000	0.0292806700000000	0.0295157400000000	+0.630%	54,544	-1.777%
2025-03-30	0.0292816300000000	0.0293744600000000	0.0292520000000000	0.0293308200000000	-0.034%	4,016	-1.158%
2025-03-28	0.0297408700000000	0.0299665800000000	0.0292483400000000	0.0293408500000000	-1.344%	46,899	-1.192%
2025-03-27	0.0297924800000000	0.0298347100000000	0.0295813700000000	0.0297406000000000	-0.152%	52,029	-2.520%
2025-03-26	0.0296629300000000	0.0298851200000000	0.0294861500000000	0.0297859300000000	+0.393%	54,941	-2.668%
2025-03-25	0.0296777300000000	0.0298159200000000	0.0296228000000000	0.0296693000000000	-0.015%	48,229	-2.286%
2025-03-24	0.0296529600000000	0.0298936200000000	0.0296246400000000	0.0296737600000000	+0.081%	53,740	-2.300%
2025-03-23	0.0296072600000000	0.0297029300000000	0.0296072600000000	0.0296496300000000	+0.122%	2,464	-2.221%
2025-03-21	0.0296824500000000	0.0297319600000000	0.0296024500000000	0.0296133600000000	-0.269%	48,243	-2.101%
2025-03-20	0.0296004500000000	0.0297459000000000	0.0294372100000000	0.0296930900000000	+0.315%	51,078	-2.364%
2025-03-19	0.0295164500000000	0.0296702700000000	0.0293549700000000	0.0295999100000000	+0.285%	52,554	-2.056%
2025-03-18	0.0295958700000000	0.0297153100000000	0.0293884500000000	0.0295158300000000	-0.270%	51,895	-1.777%
2025-03-17	0.0295761000000000	0.0296355900000000	0.0295555300000000	0.0295956300000000	+0.202%	1,619	-2.042%
2025-03-16	0.0295158900000000	0.0295358300000000	0.0294375000000000	0.0295358300000000	-0.157%	3,280	-1.844%
2025-03-14	0.0294672500000000	0.0296443000000000	0.0294036400000000	0.0295824200000000	+0.387%	55,583	-1.999%
2025-03-13	0.0292739900000000	0.0295071100000000	0.0292354600000000	0.0294684800000000	+0.666%	58,531	-1.620%
2025-03-12	0.0294143100000000	0.0294303000000000	0.0290862200000000	0.0292734500000000	-0.484%	59,330	-0.964%
2025-03-11	0.0294206400000000	0.0294768100000000	0.0293278900000000	0.0294157600000000	-0.025%	62,237	-1.443%
2025-03-10	0.0294982000000000	0.0296354400000000	0.0291955100000000	0.0294230600000000	-0.252%	61,841	-1.468%
2025-03-09	0.0295524000000000	0.0295794900000000	0.0294210800000000	0.0294974500000000	-0.077%	4,167	-1.716%
2025-03-07	0.0298975600000000	0.0299139800000000	0.0293876900000000	0.0295201700000000	-1.255%	58,229	-1.792%
2025-03-06	0.0295901800000000	0.0299456600000000	0.0294749900000000	0.0298953700000000	+1.012%	62,482	-3.024%
2025-03-05	0.0297275300000000	0.0298465800000000	0.0294777900000000	0.0295958500000000	-0.446%	65,616	-2.043%
2025-03-04	0.0299098300000000	0.0300076900000000	0.0295818200000000	0.0297283600000000	-0.648%	67,810	-2.480%
2025-03-03	0.0300525300000000	0.0302267400000000	0.0298474700000000	0.0299221800000000	-0.408%	60,911	-3.111%
2025-03-02	0.0300347900000000	0.0300792000000000	0.0298945800000000	0.0300446400000000	-0.447%	2,689	-3.506%
2025-02-28	0.0304593300000000	0.0305151000000000	0.0300934700000000	0.0301794400000000	-0.892%	56,693	-3.937%
2025-02-27	0.0302568500000000	0.0305281000000000	0.0302001600000000	0.0304511800000000	+0.650%	55,599	-4.794%
2025-02-26	0.0301438100000000	0.0303852400000000	0.0301216600000000	0.0302546400000000	+0.297%	60,502	-4.176%
2025-02-25	0.0303886800000000	0.0304653300000000	0.0300910000000000	0.0301649700000000	-0.741%	56,831	-3.891%
2025-02-24	0.0303883700000000	0.0305336100000000	0.0303006900000000	0.0303900100000000	+0.003%	58,707	-4.603%
2025-02-23	0.0303216000000000	0.0303979500000000	0.0302887000000000	0.0303892300000000	-0.053%	2,398	-4.600%
2025-02-21	0.0303831100000000	0.0305837600000000	0.0302480600000000	0.0304053500000000	+0.048%	54,893	-4.651%
2025-02-20	0.0303018200000000	0.0304627700000000	0.0302296300000000	0.0303907200000000	+0.291%	54,175	-4.605%
2025-02-19	0.0304205900000000	0.0305537400000000	0.0301803600000000	0.0303024000000000	-0.397%	51,055	-4.327%
2025-02-18	0.0302931500000000	0.0304678700000000	0.0302450900000000	0.0304230700000000	+0.433%	54,474	-4.707%
2025-02-17	0.0303438000000000	0.0304243200000000	0.0302284900000000	0.0302920400000000	-0.171%	44,750	-4.294%
2025-02-16	0.0302578800000000	0.0303740500000000	0.0302558200000000	0.0303438900000000	+0.175%	1,717	-4.458%
2025-02-14	0.0302229200000000	0.0304687800000000	0.0301635700000000	0.0302907800000000	+0.203%	51,040	-4.290%
2025-02-13	0.0303905000000000	0.0304361200000000	0.0300688500000000	0.0302295600000000	-0.527%	58,038	-4.096%
2025-02-12	0.0304883100000000	0.0306340500000000	0.0303258000000000	0.0303897100000000	-0.316%	56,347	-4.602%
2025-02-11	0.0307744900000000	0.0308149800000000	0.0304575700000000	0.0304859300000000	-0.936%	50,046	-4.903%
2025-02-10	0.0305951500000000	0.0308755900000000	0.0305480200000000	0.0307739100000000	+0.538%	50,014	-5.793%
2025-02-09	0.0304710400000000	0.0306150300000000	0.0302704300000000	0.0306090900000000	-0.378%	2,481	-5.286%
2025-02-07	0.0304963800000000	0.0308130500000000	0.0304312900000000	0.0307252600000000	+0.772%	54,045	-5.644%
2025-02-06	0.0303233600000000	0.0305908500000000	0.0301747400000000	0.0304897700000000	+0.543%	52,753	-4.915%
2025-02-05	0.0301906000000000	0.0303502200000000	0.0300563500000000	0.0303250900000000	+0.431%	57,996	-4.399%
2025-02-04	0.0301467600000000	0.0303120400000000	0.0300862000000000	0.0301950100000000	+0.153%	59,977	-3.987%
2025-02-03	0.0299992800000000	0.0303503100000000	0.0299487300000000	0.0301488000000000	+0.495%	65,870	-3.840%
2025-02-02	0.0301769500000000	0.0302190900000000	0.0299197900000000	0.0300001700000000	-0.843%	3,725	-3.363%
2025-01-31	0.0302510800000000	0.0303809700000000	0.0301134500000000	0.0302551000000000	+0.016%	56,808	-4.177%
2025-01-30	0.0302176600000000	0.0304322100000000	0.0302077700000000	0.0302502000000000	+0.104%	57,703	-4.162%
2025-01-29	0.0299952200000000	0.0303259400000000	0.0299682000000000	0.0302189100000000	+0.614%	51,614	-4.063%
2025-01-28	0.0297841400000000	0.0300848400000000	0.0297207700000000	0.0300344500000000	+0.672%	53,928	-3.473%
2025-01-27	0.0301778700000000	0.0302900100000000	0.0296847700000000	0.0298341000000000	-1.070%	60,571	-2.825%
2025-01-26	0.0302201200000000	0.0302581900000000	0.0300807100000000	0.0301567800000000	-0.240%	1,950	-3.865%
2025-01-24	0.0303410900000000	0.0304927800000000	0.0302217300000000	0.0302293800000000	-0.327%	54,923	-4.096%
2025-01-23	0.0303828500000000	0.0304139600000000	0.0302552500000000	0.0303286400000000	-0.105%	51,383	-4.410%
2025-01-22	0.0303657000000000	0.0304312500000000	0.0302538500000000	0.0303606400000000	+0.118%	51,186	-4.511%
2025-01-21	0.0302261900000000	0.0304273400000000	0.0300925400000000	0.0303249200000000	+0.176%	56,418	-4.398%
2025-01-20	0.0303516300000000	0.0304155800000000	0.0301529400000000	0.0302715100000000	-0.210%	50,560	-4.229%
2025-01-19	0.0303008500000000	0.0303723900000000	0.0302929900000000	0.0303352600000000	+0.086%	1,935	-4.431%
2025-01-17	0.0301886700000000	0.0304227800000000	0.0300925400000000	0.0303090900000000	+0.435%	46,421	-4.348%
2025-01-16	0.0302846500000000	0.0303236600000000	0.0299525600000000	0.0301777700000000	-0.249%	50,810	-3.932%
2025-01-15	0.0300083500000000	0.0303102200000000	0.0299529600000000	0.0302531600000000	+1.003%	49,107	-4.171%
2025-01-14	0.0300604900000000	0.0301719200000000	0.0299247800000000	0.0299526200000000	+0.084%	52,590	-3.210%
2025-01-13	0.0299013900000000	0.0300951300000000	0.0297954300000000	0.0299276000000000	+0.362%	55,285	-3.129%
2025-01-12	0.0298147800000000	0.0299119200000000	0.0297795800000000	0.0298195100000000	-0.091%	1,912	-2.778%
2025-01-10	0.0299933000000000	0.0300615400000000	0.0297427100000000	0.0298466200000000	-0.439%	41,711	-2.866%
2025-01-09	0.0299818700000000	0.0301598600000000	0.0299371300000000	0.0299781700000000	-0.014%	38,960	-3.292%
2025-01-08	0.0302089700000000	0.0302539900000000	0.0299032900000000	0.0299825100000000	-0.819%	53,004	-3.306%
2025-01-07	0.0303396300000000	0.0303728500000000	0.0301603200000000	0.0302300200000000	-0.219%	49,456	-4.098%
2025-01-06	0.0302883500000000	0.0304501000000000	0.0301935400000000	0.0302964600000000	+0.220%	54,280	-4.308%
2025-01-05	0.0302085200000000	0.0302384500000000	0.0301954900000000	0.0302299600000000	-0.184%	1,381	-4.098%
2025-01-03	0.0304377000000000	0.0304815300000000	0.0301682400000000	0.0302857800000000	-0.188%	48,777	-4.275%
2025-01-02	0.0299951700000000	0.0305177500000000	0.0299364800000000	0.0303428200000000	+1.401%	48,624	-4.454%
2025-01-01	0.0299875300000000	0.0299881200000000	0.0298811500000000	0.0299235000000000	+0.030%	1,870	-3.116%
2024-12-31	0.0299053800000000	0.0300521100000000	0.0297854300000000	0.0299144100000000	+0.055%	33,211	-3.086%
2024-12-30	0.0300298100000000	0.0301244400000000	0.0298143100000000	0.0298980000000000	-0.206%	43,046	-3.033%
2024-12-29	0.0299620500000000	0.0299629000000000	0.0299131900000000	0.0299597400000000	-0.032%	1,147	-3.233%
2024-12-27	0.0297930800000000	0.0301750800000000	0.0297611200000000	0.0299694800000000	+0.649%	40,720	-3.264%
2024-12-26	0.0300694200000000	0.0302986400000000	0.0297133700000000	0.0297763000000000	-0.705%	35,583	-2.637%
2024-12-25	0.0300434300000000	0.0301317400000000	0.0299612500000000	0.0299876300000000	-0.227%	1,129	-3.323%
2024-12-24	0.0303110700000000	0.0304206800000000	0.0297277100000000	0.0300559200000000	-0.780%	36,004	-3.542%
2024-12-23	0.0306217700000000	0.0306854300000000	0.0301808400000000	0.0302923200000000	-1.001%	45,152	-4.295%
2024-12-22	0.0305975200000000	0.0306735000000000	0.0305432800000000	0.0305985000000000	+0.066%	1,761	-5.253%
2024-12-20	0.0306232000000000	0.0307838900000000	0.0305285000000000	0.0305784400000000	-0.167%	49,872	-5.191%
2024-12-19	0.0308481600000000	0.0309129100000000	0.0305732300000000	0.0306296300000000	-0.621%	55,275	-5.349%
2024-12-18	0.0308052100000000	0.0309298100000000	0.0307021200000000	0.0308210600000000	+0.058%	48,809	-5.937%
2024-12-17	0.0311413600000000	0.0312294100000000	0.0306478100000000	0.0308031100000000	-1.082%	46,342	-5.882%
2024-12-16	0.0311814600000000	0.0312419900000000	0.0310894900000000	0.0311399200000000	+0.188%	44,438	-6.900%
2024-12-15	0.0311672500000000	0.0312000400000000	0.0310472200000000	0.0310816100000000	-0.211%	1,854	-6.726%
2024-12-13	0.0314097900000000	0.0314578000000000	0.0310679200000000	0.0311473600000000	-0.747%	43,279	-6.922%
2024-12-12	0.0315144000000000	0.0316299900000000	0.0313230300000000	0.0313818800000000	-0.222%	51,300	-7.618%
2024-12-11	0.0312164300000000	0.0315332500000000	0.0311296700000000	0.0314517600000000	+0.905%	51,518	-7.823%
2024-12-10	0.0311630600000000	0.0312300400000000	0.0310220900000000	0.0311697200000000	+0.013%	49,631	-6.989%
2024-12-09	0.0307481700000000	0.0312374400000000	0.0307126400000000	0.0311656500000000	+1.489%	47,754	-6.977%
2024-12-08	0.0306903000000000	0.0307403500000000	0.0306612000000000	0.0307083700000000	+0.125%	1,584	-5.592%
2024-12-06	0.0306504900000000	0.0308066700000000	0.0305239800000000	0.0306700200000000	+0.056%	48,044	-5.474%
2024-12-05	0.0305680700000000	0.0306756200000000	0.0305552400000000	0.0306529700000000	+0.094%	1,183	-5.421%
2024-12-04	0.0307250100000000	0.0307697500000000	0.0305720000000000	0.0306241100000000	-0.232%	48,969	-5.332%
2024-12-03	0.0307154100000000	0.0307996500000000	0.0306386500000000	0.0306952800000000	+0.053%	46,424	-5.552%
2024-12-02	0.0306111700000000	0.0308182600000000	0.0305514100000000	0.0306789000000000	+0.093%	47,877	-5.501%
2024-12-01	0.0305277000000000	0.0306836300000000	0.0305020100000000	0.0306504900000000	+0.215%	2,332	-5.414%
2024-11-29	0.0306040200000000	0.0307645600000000	0.0305561500000000	0.0305847300000000	-0.079%	51,756	-5.210%
2024-11-28	0.0304464600000000	0.0306452800000000	0.0303961900000000	0.0306089500000000	+0.548%	42,369	-5.285%
2024-11-27	0.0307219700000000	0.0308107000000000	0.0303596000000000	0.0304420900000000	-0.664%	51,696	-4.766%
2024-11-26	0.0307877300000000	0.0308920900000000	0.0305786000000000	0.0306456000000000	-0.877%	58,204	-5.398%
2024-11-25	0.0308703700000000	0.0310054900000000	0.0307663500000000	0.0309166000000000	-0.115%	22,978	-6.228%
2024-11-22	0.0308783000000000	0.0312299900000000	0.0308172700000000	0.0309523000000000	+0.378%	55,881	-6.336%
2024-11-21	0.0305994100000000	0.0309191900000000	0.0305436000000000	0.0308358400000000	+0.777%	51,554	-5.982%
2024-11-20	0.0306585900000000	0.0306739300000000	0.0305577500000000	0.0305981800000000	+0.150%	5,099	-5.252%
2024-11-19	0.0306154300000000	0.0306240500000000	0.0304964500000000	0.0305523400000000	-0.601%	5,583	-5.110%
2024-11-18	0.0307800700000000	0.0307844300000000	0.0306843000000000	0.0307370800000000	+0.698%	4,562	-5.680%
2024-11-17	0.0304761500000000	0.0305465700000000	0.0303913200000000	0.0305239400000000	+0.196%	1,591	-5.021%
2024-11-15	0.0304742800000000	0.0305505700000000	0.0304042500000000	0.0304642200000000	+0.326%	5,566	-4.835%
2024-11-14	0.0303821000000000	0.0304278900000000	0.0302899000000000	0.0303651300000000	+0.046%	7,027	-4.525%
2024-11-13	0.0303466800000000	0.0304164100000000	0.0303075800000000	0.0303512700000000	-0.167%	5,170	-4.481%
2024-11-12	0.0303856500000000	0.0304417200000000	0.0303515900000000	0.0304021900000000	-0.645%	5,205	-4.641%
2024-11-11	0.0306384800000000	0.0306622500000000	0.0305085900000000	0.0305995500000000	-1.202%	4,221	-5.256%
2024-11-10	0.0309378600000000	0.0309867100000000	0.0309324100000000	0.0309717000000000	-0.181%	1,964	-6.395%
2024-11-08	0.0312758300000000	0.0312872000000000	0.0309173000000000	0.0310280100000000	-0.782%	50,222	-6.564%
2024-11-07	0.0308858900000000	0.0313516400000000	0.0307984600000000	0.0312726600000000	+1.614%	54,619	-7.295%
2024-11-06	0.0307358000000000	0.0309784300000000	0.0305304900000000	0.0307758000000000	+0.212%	66,471	-5.799%
2024-11-05	0.0307156100000000	0.0308513100000000	0.0306789500000000	0.0307107400000000	+0.010%	45,195	-5.599%
2024-11-04	0.0306610400000000	0.0307418400000000	0.0305657200000000	0.0307077400000000	+0.618%	50,165	-5.590%
2024-11-03	0.0305567700000000	0.0306510400000000	0.0304031400000000	0.0305191900000000	-0.196%	2,039	-5.007%
2024-11-01	0.0305299000000000	0.0307228600000000	0.0304458400000000	0.0305790300000000	+0.138%	45,795	-5.193%
2024-10-31	0.0305267000000000	0.0305853700000000	0.0302950300000000	0.0305370000000000	+0.049%	53,546	-5.062%
2024-10-30	0.0306013000000000	0.0307812100000000	0.0304361800000000	0.0305221800000000	-0.275%	53,655	-5.016%
2024-10-29	0.0305515100000000	0.0306741700000000	0.0304942200000000	0.0306063200000000	+0.179%	48,477	-5.277%
2024-10-28	0.0306535300000000	0.0307016000000000	0.0303801600000000	0.0305515600000000	-0.375%	49,082	-5.107%
2024-10-27	0.0306608300000000	0.0307078400000000	0.0306160900000000	0.0306666000000000	+0.014%	3,287	-5.463%
2024-10-25	0.0306013600000000	0.0307064500000000	0.0305252300000000	0.0306624200000000	+0.207%	45,588	-5.450%
2024-10-24	0.0305056700000000	0.0306944900000000	0.0304442600000000	0.0305989500000000	+0.326%	52,916	-5.254%
2024-10-23	0.0309132500000000	0.0309606400000000	0.0303806900000000	0.0304996200000000	-1.280%	49,839	-4.946%
2024-10-22	0.0306960200000000	0.0309391200000000	0.0306746500000000	0.0308949400000000	+0.625%	47,643	-6.162%
2024-10-21	0.0306017300000000	0.0307435500000000	0.0305317000000000	0.0307029100000000	+0.347%	48,748	-5.575%
2024-10-20	0.0306000800000000	0.0306067200000000	0.0305091300000000	0.0305966700000000	-0.013%	2,552	-5.247%
2024-10-18	0.0305808600000000	0.0307457900000000	0.0305105600000000	0.0306007900000000	+0.045%	47,711	-5.260%
2024-10-17	0.0305289400000000	0.0305954400000000	0.0303553600000000	0.0305870500000000	+0.224%	51,098	-5.217%
2024-10-16	0.0304412000000000	0.0306125700000000	0.0304232100000000	0.0305188200000000	+0.255%	47,356	-5.005%
2024-10-15	0.0305604400000000	0.0305819800000000	0.0303667200000000	0.0304410600000000	-0.363%	51,224	-4.763%
2024-10-14	0.0306960200000000	0.0307584900000000	0.0304550300000000	0.0305519100000000	-0.643%	44,990	-5.108%
2024-10-13	0.0307497500000000	0.0307497500000000	0.0307497500000000	0.0307497500000000	+0.084%	1	-5.719%
2024-10-11	0.0305403000000000	0.0307897200000000	0.0305250800000000	0.0307240900000000	+0.636%	44,232	-5.640%
2024-10-10	0.0303007200000000	0.0305851900000000	0.0302828100000000	0.0305297900000000	+0.783%	50,881	-5.040%
2024-10-09	0.0303068000000000	0.0304259600000000	0.0302199500000000	0.0302927400000000	+0.002%	48,904	-4.297%
2024-10-08	0.0306677400000000	0.0306962100000000	0.0302346200000000	0.0302920500000000	-1.184%	53,874	-4.294%
2024-10-07	0.0304948600000000	0.0307337500000000	0.0304726300000000	0.0306550700000000	+0.545%	51,336	-5.428%
2024-10-06	0.0304429900000000	0.0305065600000000	0.0304251100000000	0.0304889800000000	+0.264%	1,295	-4.913%
2024-10-04	0.0302995200000000	0.0305619900000000	0.0302532200000000	0.0304087600000000	+0.349%	47,783	-4.662%
2024-10-03	0.0305226700000000	0.0306961100000000	0.0302044600000000	0.0303030600000000	-0.736%	50,062	-4.329%
2024-10-02	0.0303794700000000	0.0306097800000000	0.0302749400000000	0.0305278100000000	+0.541%	50,447	-5.033%
2024-10-01	0.0303822800000000	0.0305992800000000	0.0302453900000000	0.0303635100000000	-0.069%	52,002	-4.520%
2024-09-30	0.0306209400000000	0.0307656600000000	0.0303308300000000	0.0303845800000000	-0.771%	51,266	-4.586%
2024-09-29	0.0305884900000000	0.0306331200000000	0.0305055100000000	0.0306206200000000	+0.041%	2,573	-5.321%
2024-09-27	0.0304415800000000	0.0307023900000000	0.0303763200000000	0.0306081300000000	+0.540%	51,733	-5.283%
2024-09-26	0.0304249200000000	0.0306464000000000	0.0303344700000000	0.0304437800000000	+0.123%	44,300	-4.771%
2024-09-25	0.0302817400000000	0.0305545500000000	0.0301192900000000	0.0304063300000000	+0.419%	46,986	-4.654%
2024-09-24	0.0303387200000000	0.0304545400000000	0.0302252300000000	0.0302794400000000	-0.195%	49,453	-4.254%
2024-09-23	0.0299051300000000	0.0304054300000000	0.0299051300000000	0.0303384800000000	+1.308%	47,705	-4.441%
2024-09-22	0.0299456300000000	0.0300194300000000	0.0299315100000000	0.0299466600000000	-0.233%	1,807	-3.191%
2024-09-20	0.0298972500000000	0.0301256900000000	0.0298037000000000	0.0300166300000000	+0.399%	47,686	-3.416%
2024-09-19	0.0300022500000000	0.0301510800000000	0.0298193400000000	0.0298973900000000	-0.342%	53,967	-3.031%
2024-09-18	0.0298991800000000	0.0300347800000000	0.0298128600000000	0.0300000500000000	+0.341%	51,563	-3.363%
2024-09-17	0.0298384700000000	0.0299340300000000	0.0297408500000000	0.0298980900000000	+0.199%	45,106	-3.033%
2024-09-16	0.0297515000000000	0.0298633900000000	0.0296949800000000	0.0298387200000000	+0.292%	44,504	-2.840%
2024-09-15	0.0297086800000000	0.0297604200000000	0.0296842600000000	0.0297517200000000	-0.048%	2,634	-2.556%
2024-09-13	0.0297096600000000	0.0298363800000000	0.0296360700000000	0.0297661100000000	+0.186%	46,532	-2.603%
2024-09-12	0.0296726600000000	0.0297513800000000	0.0294796100000000	0.0297107400000000	+0.127%	49,694	-2.422%
2024-09-11	0.0295766600000000	0.0297014600000000	0.0295219900000000	0.0296729300000000	+0.320%	50,765	-2.297%
2024-09-10	0.0296568300000000	0.0297471000000000	0.0295209300000000	0.0295783700000000	-0.275%	46,057	-1.985%
2024-09-09	0.0295816100000000	0.0296848800000000	0.0294542100000000	0.0296599700000000	+0.279%	46,692	-2.255%
2024-09-08	0.0295110000000000	0.0295865600000000	0.0294866800000000	0.0295773700000000	+0.123%	2,402	-1.982%
2024-09-06	0.0297282300000000	0.0298412800000000	0.0295072500000000	0.0295409700000000	-0.632%	46,001	-1.861%
2024-09-05	0.0295316600000000	0.0298254200000000	0.0295094900000000	0.0297287200000000	+0.638%	48,204	-2.481%
2024-09-04	0.0294639600000000	0.0296462400000000	0.0293709900000000	0.0295403000000000	+0.265%	50,252	-1.859%
2024-09-03	0.0296506100000000	0.0296910700000000	0.0294097000000000	0.0294623500000000	-0.661%	51,591	-1.599%
2024-09-02	0.0296699100000000	0.0297267600000000	0.0295005600000000	0.0296582700000000	-0.037%	37,779	-2.249%
2024-09-01	0.0296802600000000	0.0297308800000000	0.0296328900000000	0.0296693800000000	+0.000%	2,068	-2.286%
2024-08-30	0.0297412000000000	0.0299773700000000	0.0295307800000000	0.0296693000000000	-0.240%	46,597	-2.286%
2024-08-29	0.0294820900000000	0.0298518900000000	0.0294690700000000	0.0297407200000000	+0.865%	49,978	-2.520%
2024-08-28	0.0295347300000000	0.0296364900000000	0.0294431300000000	0.0294855800000000	-0.135%	50,002	-1.677%
2024-08-27	0.0295797700000000	0.0296288900000000	0.0294120600000000	0.0295255000000000	-0.191%	47,250	-1.810%
2024-08-26	0.0294534300000000	0.0296420500000000	0.0293504500000000	0.0295819100000000	+0.446%	48,384	-1.997%
2024-08-25	0.0294722800000000	0.0294913000000000	0.0293856300000000	0.0294504500000000	-0.072%	3,775	-1.559%
2024-08-23	0.0292094000000000	0.0295697200000000	0.0291700500000000	0.0294717000000000	+0.887%	47,264	-1.630%
2024-08-22	0.0293861900000000	0.0294221700000000	0.0291539200000000	0.0292125800000000	-0.602%	48,905	-0.758%
2024-08-21	0.0295282400000000	0.0295879500000000	0.0292823200000000	0.0293896100000000	-0.459%	49,486	-1.356%
2024-08-20	0.0297975600000000	0.0298214700000000	0.0293888700000000	0.0295252400000000	-0.909%	44,041	-1.809%
2024-08-19	0.0297137500000000	0.0299008700000000	0.0296223900000000	0.0297961900000000	+0.268%	44,562	-2.702%
2024-08-18	0.0296583600000000	0.0297198300000000	0.0296228400000000	0.0297166800000000	+0.122%	2,176	-2.441%
2024-08-16	0.0296328300000000	0.0297851200000000	0.0295872000000000	0.0296804700000000	+0.166%	43,416	-2.322%
2024-08-15	0.0293982900000000	0.0296393700000000	0.0293584600000000	0.0296311500000000	+0.775%	43,665	-2.160%
2024-08-14	0.0293824600000000	0.0294362000000000	0.0292211700000000	0.0294032100000000	+0.075%	47,099	-1.401%
2024-08-13	0.0293116900000000	0.0295191300000000	0.0292613900000000	0.0293811400000000	+0.259%	46,955	-1.327%
2024-08-12	0.0292772500000000	0.0294573100000000	0.0292452600000000	0.0293052100000000	+0.103%	44,300	-1.071%
2024-08-11	0.0291886400000000	0.0292865800000000	0.0291749700000000	0.0292751700000000	+0.202%	2,706	-0.970%
2024-08-09	0.0291968500000000	0.0293066700000000	0.0291444900000000	0.0292160600000000	+0.077%	44,298	-0.770%
2024-08-08	0.0290558400000000	0.0292701700000000	0.0290168500000000	0.0291936800000000	+0.411%	51,372	-0.694%
2024-08-07	0.0289463400000000	0.0293412900000000	0.0289241300000000	0.0290741300000000	+0.435%	56,765	-0.285%
2024-08-06	0.0289097900000000	0.0290620900000000	0.0288150700000000	0.0289481600000000	+0.132%	63,033	+0.149%
2024-08-05	0.0292131300000000	0.0293379000000000	0.0285640100000000	0.0289099100000000	-1.066%	68,904	+0.281%
2024-08-04	0.0292634300000000	0.0293600200000000	0.0291872200000000	0.0292214500000000	-0.340%	4,273	-0.788%
2024-08-02	0.0296443700000000	0.0297850000000000	0.0292381200000000	0.0293211500000000	-1.076%	53,597	-1.125%
2024-08-01	0.0296819900000000	0.0298941700000000	0.0295833200000000	0.0296401000000000	-0.143%	55,806	-2.189%
2024-07-31	0.0295306300000000	0.0297922300000000	0.0294426900000000	0.0296825900000000	+0.500%	54,099	-2.329%
2024-07-30	0.0293196700000000	0.0295985200000000	0.0292636800000000	0.0295348900000000	+0.899%	48,683	-1.841%
2024-07-29	0.0294809300000000	0.0295464100000000	0.0292099400000000	0.0292716300000000	-0.713%	46,159	-0.958%
2024-07-28	0.0293933500000000	0.0294974200000000	0.0293301000000000	0.0294817200000000	+0.230%	3,378	-1.664%
2024-07-26	0.0294333600000000	0.0294701900000000	0.0293705900000000	0.0294142000000000	+0.169%	1,503	-1.438%
2024-07-25	0.0294034300000000	0.0294113200000000	0.0291154900000000	0.0293645300000000	-0.127%	52,854	-1.271%
2024-07-24	0.0292819800000000	0.0295428700000000	0.0292278800000000	0.0294019100000000	+0.399%	50,646	-1.397%
2024-07-23	0.0294339800000000	0.0294549800000000	0.0291846700000000	0.0292851000000000	-0.506%	47,491	-1.004%
2024-07-22	0.0294846000000000	0.0294922500000000	0.0293266300000000	0.0294341300000000	-0.173%	46,939	-1.505%
2024-07-21	0.0293282300000000	0.0294919700000000	0.0293100800000000	0.0294851100000000	+0.185%	3,249	-1.675%
2024-07-19	0.0294138500000000	0.0294461200000000	0.0292670500000000	0.0294306900000000	+0.066%	38,412	-1.493%
2024-07-18	0.0293569000000000	0.0295642300000000	0.0293334600000000	0.0294113800000000	+0.166%	50,799	-1.429%
2024-07-17	0.0297241300000000	0.0297393400000000	0.0292839500000000	0.0293626300000000	-1.232%	44,595	-1.265%
2024-07-16	0.0294740300000000	0.0297808300000000	0.0294092100000000	0.0297290400000000	+0.866%	47,967	-2.482%
2024-07-15	0.0298483700000000	0.0298736900000000	0.0293293800000000	0.0294737600000000	-1.257%	46,141	-1.637%
2024-07-14	0.0298296800000000	0.0298790400000000	0.0298052800000000	0.0298489200000000	-0.015%	2,912	-2.874%
2024-07-12	0.0299094600000000	0.0299824500000000	0.0297924900000000	0.0298532900000000	-0.200%	42,454	-2.888%
2024-07-11	0.0298206900000000	0.0299648600000000	0.0296931900000000	0.0299130100000000	+0.309%	48,536	-3.082%
2024-07-10	0.0297993000000000	0.0299532500000000	0.0297573400000000	0.0298209700000000	+0.067%	44,569	-2.782%
2024-07-09	0.0298440600000000	0.0299235600000000	0.0296932700000000	0.0298008600000000	-0.146%	42,614	-2.717%
2024-07-08	0.0297746700000000	0.0298877900000000	0.0296498600000000	0.0298444400000000	+0.236%	46,208	-2.859%
2024-07-07	0.0296718800000000	0.0297825800000000	0.0296230700000000	0.0297741200000000	+0.274%	3,047	-2.630%
2024-07-05	0.0296268600000000	0.0297626500000000	0.0295304500000000	0.0296928700000000	+0.223%	42,752	-2.363%
2024-07-04	0.0294235300000000	0.0296929000000000	0.0293487900000000	0.0296267100000000	+0.694%	38,339	-2.145%
2024-07-03	0.0292555500000000	0.0295810700000000	0.0292096500000000	0.0294224500000000	+0.567%	38,455	-1.466%
2024-07-02	0.0296509700000000	0.0297188800000000	0.0291495000000000	0.0292566200000000	-1.291%	47,959	-0.907%
2024-07-01	0.0301932600000000	0.0302977000000000	0.0295754100000000	0.0296393600000000	-1.835%	50,144	-2.187%
2024-06-30	0.0301773500000000	0.0302103100000000	0.0301038400000000	0.0301935400000000	+0.784%	2,680	-3.982%
2024-06-28	0.0296007800000000	0.0301475400000000	0.0295022000000000	0.0299585900000000	+1.226%	46,550	-3.229%
2024-06-27	0.0301232900000000	0.0301776500000000	0.0295132100000000	0.0295956600000000	-1.635%	46,920	-2.042%
2024-06-26	0.0299378500000000	0.0302386200000000	0.0298116900000000	0.0300874400000000	+0.508%	44,515	-3.643%
2024-06-25	0.0301077600000000	0.0301758100000000	0.0298588900000000	0.0299352500000000	-0.550%	42,152	-3.154%
2024-06-24	0.0303947100000000	0.0304233500000000	0.0298762100000000	0.0301007500000000	-0.967%	43,796	-3.686%
2024-06-23	0.0303180400000000	0.0303970200000000	0.0303058500000000	0.0303946200000000	-0.192%	1,963	-4.617%
2024-06-21	0.0304011500000000	0.0306460600000000	0.0303253200000000	0.0304530200000000	+0.182%	44,729	-4.800%
2024-06-20	0.0303511100000000	0.0304298500000000	0.0300452800000000	0.0303978000000000	+0.158%	46,556	-4.627%
2024-06-19	0.0302013000000000	0.0304134400000000	0.0300619400000000	0.0303499300000000	+0.500%	37,294	-4.477%
2024-06-18	0.0298626000000000	0.0302166600000000	0.0298265900000000	0.0301989900000000	+1.126%	48,194	-3.999%
2024-06-17	0.0297300100000000	0.0300049200000000	0.0297300100000000	0.0298626100000000	+0.439%	44,481	-2.918%
2024-06-16	0.0296680100000000	0.0297602100000000	0.0296321900000000	0.0297319400000000	+0.225%	1,806	-2.491%
2024-06-14	0.0295427300000000	0.0298990100000000	0.0294888200000000	0.0296652300000000	+0.410%	49,730	-2.272%
2024-06-13	0.0294037000000000	0.0296056100000000	0.0293523100000000	0.0295441000000000	+0.477%	47,439	-1.871%
2024-06-12	0.0293530600000000	0.0295233300000000	0.0290428200000000	0.0294039800000000	+0.169%	50,153	-1.404%
2024-06-11	0.0289681900000000	0.0294159000000000	0.0289494800000000	0.0293543800000000	+1.348%	46,139	-1.237%
2024-06-10	0.0286820000000000	0.0291050100000000	0.0286744500000000	0.0289639600000000	+0.983%	46,063	+0.094%
2024-06-09	0.0287098900000000	0.0287354300000000	0.0286511400000000	0.0286820500000000	+0.279%	2,696	+1.078%
2024-06-07	0.0283225000000000	0.0287920900000000	0.0282981900000000	0.0286023100000000	+1.027%	45,424	+1.360%
2024-06-06	0.0283961900000000	0.0284853600000000	0.0282448000000000	0.0283116100000000	-0.297%	45,648	+2.400%
2024-06-05	0.0287060800000000	0.0288325700000000	0.0283420100000000	0.0283960100000000	-1.082%	49,103	+2.096%
2024-06-04	0.0289104000000000	0.0289744300000000	0.0286664400000000	0.0287066300000000	-0.712%	50,048	+0.991%
2024-06-03	0.0287008100000000	0.0290633000000000	0.0285617400000000	0.0289124300000000	+0.737%	51,666	+0.272%
2024-06-02	0.0286010300000000	0.0287024300000000	0.0285880400000000	0.0287007900000000	+0.256%	2,663	+1.012%
2024-05-31	0.0288312500000000	0.0289283900000000	0.0285963500000000	0.0286275100000000	-0.696%	47,641	+1.270%
2024-05-30	0.0293212700000000	0.0293781900000000	0.0287471200000000	0.0288281800000000	-1.689%	50,417	+0.566%
2024-05-29	0.0294949100000000	0.0296224200000000	0.0292413100000000	0.0293233700000000	-0.558%	46,234	-1.133%
2024-05-28	0.0293143100000000	0.0294947600000000	0.0291913100000000	0.0294878500000000	+0.532%	45,558	-1.684%
2024-05-27	0.0292879800000000	0.0294201900000000	0.0291805200000000	0.0293318000000000	+0.141%	39,192	-1.161%
2024-05-26	0.0292726100000000	0.0293121800000000	0.0292299800000000	0.0292905600000000	+0.013%	2,187	-1.022%
2024-05-24	0.0292981400000000	0.0294256600000000	0.0292036000000000	0.0292867600000000	-0.012%	42,159	-1.009%
2024-05-23	0.0295409300000000	0.0295538900000000	0.0291646700000000	0.0292901500000000	-0.851%	48,845	-1.021%
2024-05-22	0.0298431500000000	0.0298740600000000	0.0295017500000000	0.0295414800000000	-0.996%	47,120	-1.863%
2024-05-21	0.0296526200000000	0.0299037400000000	0.0295401200000000	0.0298385600000000	+0.626%	43,578	-2.840%
2024-05-20	0.0296182100000000	0.0297023700000000	0.0294448500000000	0.0296528900000000	+0.115%	42,907	-2.231%
2024-05-19	0.0295686700000000	0.0296186900000000	0.0295520400000000	0.0296186900000000	-0.108%	1,984	-2.119%
2024-05-17	0.0296206900000000	0.0296853400000000	0.0295005000000000	0.0296506100000000	+0.098%	41,633	-2.224%
2024-05-16	0.0294251500000000	0.0296505900000000	0.0293725000000000	0.0296216100000000	+0.671%	46,429	-2.128%
2024-05-15	0.0294000800000000	0.0294737600000000	0.0292918600000000	0.0294241100000000	+0.084%	46,377	-1.471%
2024-05-14	0.0295324900000000	0.0295701600000000	0.0293244400000000	0.0293992800000000	-0.439%	45,412	-1.388%
2024-05-13	0.0294819000000000	0.0296107000000000	0.0293089600000000	0.0295290500000000	+0.159%	46,331	-1.821%
2024-05-12	0.0293819100000000	0.0295247000000000	0.0293635100000000	0.0294821700000000	+0.352%	2,238	-1.665%
2024-05-10	0.0293822900000000	0.0295295100000000	0.0293317600000000	0.0293788700000000	-0.011%	45,436	-1.320%
2024-05-09	0.0292989100000000	0.0294753100000000	0.0292677500000000	0.0293820100000000	+0.274%	48,168	-1.330%
2024-05-08	0.0293967000000000	0.0294306900000000	0.0290680600000000	0.0293017700000000	-0.326%	50,402	-1.060%
2024-05-07	0.0293789900000000	0.0294941700000000	0.0292872000000000	0.0293975700000000	+0.118%	48,045	-1.382%
2024-05-06	0.0293294100000000	0.0295254100000000	0.0292990300000000	0.0293629500000000	+0.110%	45,227	-1.266%
2024-05-05	0.0294434300000000	0.0294434300000000	0.0292778800000000	0.0293307700000000	-0.054%	1,569	-1.158%
2024-05-03	0.0293902600000000	0.0294615100000000	0.0292856800000000	0.0293465000000000	-0.156%	48,531	-1.211%
2024-05-02	0.0294111900000000	0.0295060600000000	0.0292643300000000	0.0293923600000000	+0.310%	50,165	-1.365%
2024-05-01	0.0291801700000000	0.0294609200000000	0.0291787800000000	0.0293015500000000	+0.411%	43,834	-1.059%
2024-04-30	0.0292974000000000	0.0293095700000000	0.0290464100000000	0.0291816300000000	-0.372%	50,934	-0.653%
2024-04-29	0.0290529600000000	0.0293139500000000	0.0289732400000000	0.0292905000000000	+0.822%	53,290	-1.022%
2024-04-28	0.0290514000000000	0.0291043600000000	0.0290059800000000	0.0290516400000000	+0.111%	1,913	-0.208%
2024-04-26	0.0286391500000000	0.0291835800000000	0.0285583500000000	0.0290195000000000	+1.326%	47,731	-0.097%
2024-04-25	0.0284228000000000	0.0288322300000000	0.0284064200000000	0.0286396700000000	+0.754%	48,389	+1.227%
2024-04-24	0.0285894600000000	0.0286685500000000	0.0283823200000000	0.0284253700000000	-0.580%	43,617	+1.991%
2024-04-23	0.0286148000000000	0.0286441000000000	0.0284737200000000	0.0285913300000000	-0.085%	48,791	+1.399%
2024-04-22	0.0286082000000000	0.0288047000000000	0.0285601400000000	0.0286157200000000	-0.011%	48,149	+1.312%
2024-04-21	0.0286537600000000	0.0286542900000000	0.0285846800000000	0.0286187500000000	-0.388%	1,430	+1.301%
2024-04-19	0.0286526400000000	0.0288414600000000	0.0284181400000000	0.0287303300000000	+0.278%	58,601	+0.908%
2024-04-18	0.0288489500000000	0.0289284200000000	0.0286264700000000	0.0286507600000000	-0.689%	49,824	+1.188%
2024-04-17	0.0289269900000000	0.0290536300000000	0.0287258900000000	0.0288494000000000	-0.270%	53,887	+0.492%
2024-04-16	0.0290038600000000	0.0290229600000000	0.0288437500000000	0.0289275200000000	-0.256%	54,475	+0.220%
2024-04-15	0.0291472700000000	0.0292028000000000	0.0288967000000000	0.0290018200000000	-0.491%	53,528	-0.037%
2024-04-14	0.0290952000000000	0.0291466800000000	0.0290475600000000	0.0291449400000000	+0.186%	2,701	-0.527%
2024-04-12	0.0291443600000000	0.0293663000000000	0.0290076900000000	0.0290906900000000	-0.155%	50,193	-0.342%
2024-04-11	0.0289887900000000	0.0292519800000000	0.0289190400000000	0.0291358600000000	+0.518%	52,984	-0.496%
2024-04-10	0.0291895500000000	0.0292399900000000	0.0289422500000000	0.0289855900000000	-0.710%	46,522	+0.019%
2024-04-09	0.0288910600000000	0.0292353300000000	0.0288737600000000	0.0291929200000000	+1.033%	48,386	-0.691%
2024-04-08	0.0288654000000000	0.0291370200000000	0.0287971900000000	0.0288945700000000	+0.099%	51,293	+0.334%
2024-04-07	0.0288422400000000	0.0288931500000000	0.0288298100000000	0.0288659400000000	+0.020%	2,287	+0.434%
2024-04-05	0.0288645500000000	0.0290596900000000	0.0287663400000000	0.0288600900000000	+0.003%	47,300	+0.454%
2024-04-04	0.0289072900000000	0.0290179000000000	0.0287496600000000	0.0288592500000000	-0.189%	46,865	+0.457%
2024-04-03	0.0289332200000000	0.0289745400000000	0.0288067800000000	0.0289138800000000	-0.064%	47,583	+0.267%
2024-04-02	0.0287480100000000	0.0289905000000000	0.0286627900000000	0.0289322900000000	+0.656%	43,475	+0.204%
2024-04-01	0.0287398800000000	0.0288557100000000	0.0285963900000000	0.0287437300000000	+0.003%	42,052	+0.861%
2024-03-31	0.0285681100000000	0.0287617600000000	0.0285444900000000	0.0287429700000000	+0.271%	2,140	+0.864%
2024-03-29	0.0286232700000000	0.0287317400000000	0.0286094200000000	0.0286651800000000	+0.151%	1,449	+1.137%
2024-03-28	0.0285760900000000	0.0286682700000000	0.0284192000000000	0.0286220100000000	+0.147%	49,759	+1.290%
2024-03-27	0.0284605600000000	0.0286580200000000	0.0284358100000000	0.0285800200000000	+0.418%	48,379	+1.439%
2024-03-26	0.0285692700000000	0.0286222600000000	0.0284111000000000	0.0284609400000000	-0.379%	50,703	+1.863%
2024-03-25	0.0284974500000000	0.0286234100000000	0.0284368800000000	0.0285691600000000	+0.251%	48,103	+1.477%
2024-03-24	0.0284325700000000	0.0285335400000000	0.0283922500000000	0.0284975200000000	+0.115%	2,409	+1.732%
2024-03-22	0.0286005100000000	0.0286438700000000	0.0283810400000000	0.0284648500000000	-0.484%	48,777	+1.849%
2024-03-21	0.0286057200000000	0.0287048300000000	0.0285215800000000	0.0286032100000000	-0.035%	53,554	+1.356%
2024-03-20	0.0284605600000000	0.0287476400000000	0.0283819000000000	0.0286133500000000	+0.539%	48,289	+1.321%
2024-03-19	0.0283774100000000	0.0285083900000000	0.0283016400000000	0.0284598600000000	+0.299%	49,735	+1.867%
2024-03-18	0.0286594700000000	0.0286637500000000	0.0282974000000000	0.0283749200000000	-1.001%	45,647	+2.172%
2024-03-17	0.0285976700000000	0.0286670500000000	0.0285795200000000	0.0286619200000000	+0.143%	2,616	+1.149%
2024-03-15	0.0286837200000000	0.0288079600000000	0.0285729300000000	0.0286210300000000	-0.214%	44,207	+1.293%
2024-03-14	0.0287542000000000	0.0288174600000000	0.0285862800000000	0.0286825200000000	-0.251%	50,066	+1.076%
2024-03-13	0.0286689600000000	0.0288578600000000	0.0285682200000000	0.0287546800000000	+0.305%	46,937	+0.823%
2024-03-12	0.0286784300000000	0.0288494200000000	0.0285779900000000	0.0286672700000000	-0.040%	48,918	+1.130%
2024-03-11	0.0284246100000000	0.0287599200000000	0.0284235200000000	0.0286786500000000	+0.896%	50,297	+1.090%
2024-03-10	0.0283998800000000	0.0284441700000000	0.0283667700000000	0.0284239100000000	-0.318%	2,340	+1.996%

.dark-mode .rCS2my{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCS2my{ color: #333333; background-color: white; border: 2px solid #333333; }ZARCYPSouth African rand / Cypriot poundforex

ZARCYP
South African rand / Cypriot pound
forex