Dark

ZARCNY
South African rand / Chinese yuan
forex

Market Open

May 15, 2025 9:46:00 PM EDT

0.4000CNY+1.228%(+0.0049)1,549

0.4001Bid 0.4001Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.400102600375424	0.40019436345967	0.399661259838328	0.400014431936766	-0.015%	116	0.000%
2025-05-15	0.395341510000000	0.40042785000000	0.394083580000000	0.400074390000000	+1.193%	1,548	-0.015%
2025-05-14	0.393646540000000	0.39617771000000	0.393086070000000	0.395359300000000	+0.430%	1,568	+1.177%
2025-05-13	0.394414730000000	0.39521688000000	0.390007470000000	0.393665900000000	-0.213%	1,552	+1.613%
2025-05-12	0.397436000000000	0.39992263000000	0.393148370000000	0.394507850000000	-0.741%	1,564	+1.396%
2025-05-11	0.396927180000000	0.39752912000000	0.396817260000000	0.397452590000000	-0.037%	147	+0.645%
2025-05-09	0.396584150000000	0.39795093000000	0.394843410000000	0.397599120000000	+0.265%	1,379	+0.607%
2025-05-08	0.395336630000000	0.39938091000000	0.394164880000000	0.396546710000000	+0.251%	1,580	+0.874%
2025-05-07	0.396277370000000	0.39725203000000	0.393425020000000	0.395552420000000	-0.194%	1,569	+1.128%
2025-05-06	0.397985440000000	0.39992189000000	0.396125640000000	0.396321440000000	-0.415%	1,556	+0.932%
2025-05-05	0.394677880000000	0.39860855000000	0.394564470000000	0.397973460000000	+0.819%	1,561	+0.513%
2025-05-04	0.395302430000000	0.39545724000000	0.394624430000000	0.394742270000000	-0.101%	138	+1.336%
2025-05-02	0.391927080000000	0.39610919000000	0.391832030000000	0.395141300000000	+0.849%	1,363	+1.233%
2025-05-01	0.391024710000000	0.39222837000000	0.388646260000000	0.391813020000000	+0.138%	1,560	+2.093%
2025-04-30	0.392295490000000	0.39267482000000	0.389603080000000	0.391273650000000	-0.268%	1,561	+2.234%
2025-04-29	0.394063650000000	0.39477494000000	0.391413560000000	0.392325130000000	-0.435%	1,553	+1.960%
2025-04-28	0.389700930000000	0.39426417000000	0.388465040000000	0.394040240000000	+1.127%	1,570	+1.516%
2025-04-27	0.389151770000000	0.38987014000000	0.389124760000000	0.389649980000000	-0.053%	106	+2.660%
2025-04-25	0.387846550000000	0.39094428000000	0.385177590000000	0.389855540000000	+0.431%	1,375	+2.606%
2025-04-24	0.389975600000000	0.39245259000000	0.386770390000000	0.388182440000000	-0.495%	1,566	+3.048%
2025-04-23	0.392517700000000	0.39532218000000	0.389544430000000	0.390113830000000	-0.660%	1,552	+2.538%
2025-04-22	0.389713540000000	0.39342904000000	0.389254580000000	0.392706380000000	+0.820%	1,564	+1.861%
2025-04-21	0.387587020000000	0.39174328000000	0.387587020000000	0.389512430000000	+0.537%	1,559	+2.696%
2025-04-20	0.387729080000000	0.38869230000000	0.387323760000000	0.387430660000000	-0.100%	174	+3.248%
2025-04-17	0.388141770000000	0.38947985000000	0.386978460000000	0.387818700000000	-0.089%	1,264	+3.145%
2025-04-16	0.384012230000000	0.38915337000000	0.383374970000000	0.388162780000000	+1.073%	1,560	+3.053%
2025-04-15	0.389620980000000	0.38998464000000	0.382947400000000	0.384042480000000	-0.777%	993	+4.159%
2025-04-14	0.381196350000000	0.38741316000000	0.381196350000000	0.387048140000000	+1.561%	1,159	+3.350%
2025-04-13	0.381609320000000	0.38172119000000	0.380582540000000	0.381100120000000	+0.219%	135	+4.963%
2025-04-11	0.375173410000000	0.38270552000000	0.374955780000000	0.380265970000000	+1.382%	1,384	+5.193%
2025-04-10	0.378405070000000	0.38198387000000	0.373172790000000	0.375080770000000	-0.872%	1,554	+6.648%
2025-04-09	0.371018230000000	0.38159318000000	0.368449080000000	0.378378380000000	+1.923%	1,561	+5.718%
2025-04-08	0.373352370000000	0.37796223000000	0.368795970000000	0.371240820000000	-0.572%	1,573	+7.751%
2025-04-07	0.377234540000000	0.37977932000000	0.370666570000000	0.373376020000000	-1.034%	1,562	+7.134%
2025-04-06	0.380001300000000	0.38024043000000	0.376851570000000	0.377275290000000	-0.866%	122	+6.027%
2025-04-04	0.388340140000000	0.38900197000000	0.379098530000000	0.380572320000000	-1.981%	1,394	+5.109%
2025-04-03	0.383258650000000	0.38922082000000	0.382285620000000	0.388263520000000	+1.281%	1,584	+3.027%
2025-04-02	0.393267120000000	0.39363764000000	0.382620830000000	0.383353470000000	-2.523%	1,579	+4.346%
2025-04-01	0.396261650000000	0.39718560000000	0.392014610000000	0.393274350000000	-0.745%	1,576	+1.714%
2025-03-31	0.394173260000000	0.39853160000000	0.393944490000000	0.396226060000000	+0.533%	1,570	+0.956%
2025-03-30	0.394342340000000	0.39457372000000	0.393748000000000	0.394126200000000	+0.026%	162	+1.494%
2025-03-28	0.398870990000000	0.40081217000000	0.392579540000000	0.394024640000000	-1.215%	1,370	+1.520%
2025-03-27	0.396864630000000	0.42670991000000	0.395650890000000	0.398868910000000	+0.500%	1,558	+0.287%
2025-03-26	0.396944520000000	0.39860812000000	0.396603930000000	0.396885900000000	-0.024%	1,574	+0.788%
2025-03-25	0.397309270000000	0.39965616000000	0.396733250000000	0.396979910000000	-0.091%	1,559	+0.764%
2025-03-24	0.397522890000000	0.40038334000000	0.397137820000000	0.397341920000000	-0.170%	1,302	+0.673%
2025-03-23	0.398269230000000	0.39844744000000	0.397989330000000	0.398018170000000	+0.109%	94	+0.502%
2025-03-21	0.399154740000000	0.39970109000000	0.397224570000000	0.397584380000000	-0.422%	1,347	+0.611%
2025-03-20	0.399146720000000	0.39973747000000	0.396205630000000	0.399267320000000	+0.035%	1,558	+0.187%
2025-03-19	0.398850570000000	0.39971473000000	0.395101400000000	0.399127770000000	+0.076%	1,545	+0.222%
2025-03-18	0.399765980000000	0.40176421000000	0.397294310000000	0.398823060000000	-0.251%	1,565	+0.299%
2025-03-17	0.399934750000000	0.40008740000000	0.399237150000000	0.399826420000000	+0.578%	103	+0.047%
2025-03-16	0.397042930000000	0.39755581000000	0.396770830000000	0.397527750000000	-0.107%	154	+0.626%
2025-03-14	0.395714290000000	0.39901034000000	0.394214060000000	0.397953350000000	+0.569%	1,359	+0.518%
2025-03-13	0.394413860000000	0.39596880000000	0.392563690000000	0.395701310000000	+0.330%	1,531	+1.090%
2025-03-12	0.398647940000000	0.39864794000000	0.391160760000000	0.394398820000000	-1.048%	1,541	+1.424%
2025-03-11	0.395794030000000	0.39936292000000	0.395626100000000	0.398575270000000	+0.699%	1,546	+0.361%
2025-03-10	0.396081240000000	0.39691750000000	0.394127850000000	0.395810430000000	-0.063%	1,394	+1.062%
2025-03-09	0.396545550000000	0.39654566000000	0.395246550000000	0.396060750000000	-0.084%	147	+0.998%
2025-03-07	0.399834560000000	0.40164967000000	0.395261670000000	0.396392680000000	-0.853%	1,417	+0.914%
2025-03-06	0.395924010000000	0.40000861000000	0.394589720000000	0.399803700000000	+0.967%	1,528	+0.053%
2025-03-05	0.393041660000000	0.39647847000000	0.392074430000000	0.395976120000000	+0.762%	1,542	+1.020%
2025-03-04	0.391551140000000	0.39362653000000	0.390370820000000	0.392982130000000	+0.440%	1,552	+1.789%
2025-03-03	0.390196340000000	0.39238907000000	0.389383750000000	0.391258810000000	+0.319%	1,547	+2.238%
2025-03-02	0.389715050000000	0.39002812000000	0.389687940000000	0.390014540000000	+0.085%	84	+2.564%
2025-02-28	0.394686550000000	0.39520887000000	0.388954000000000	0.389683770000000	-1.252%	1,409	+2.651%
2025-02-27	0.394497310000000	0.39502736000000	0.392472230000000	0.394623590000000	+0.027%	1,515	+1.366%
2025-02-26	0.393276810000000	0.42285736000000	0.392855790000000	0.394516600000000	+0.290%	1,510	+1.394%
2025-02-25	0.394324200000000	0.39511961000000	0.392573840000000	0.393373930000000	-0.270%	1,500	+1.688%
2025-02-24	0.394523150000000	0.39622791000000	0.393321670000000	0.394437940000000	-0.017%	1,503	+1.414%
2025-02-23	0.394075280000000	0.39462386000000	0.394020670000000	0.394504150000000	-0.150%	77	+1.397%
2025-02-21	0.395744470000000	0.39640934000000	0.394202020000000	0.395095370000000	-0.161%	1,393	+1.245%
2025-02-20	0.393101180000000	0.39677602000000	0.392397190000000	0.395733680000000	+0.666%	1,502	+1.082%
2025-02-19	0.395438540000000	0.39707050000000	0.391497280000000	0.393116030000000	-0.599%	1,511	+1.755%
2025-02-18	0.393675570000000	0.39583424000000	0.392429510000000	0.395483660000000	+0.446%	1,514	+1.146%
2025-02-17	0.395025280000000	0.39600987000000	0.392901450000000	0.393726860000000	-0.279%	1,511	+1.597%
2025-02-16	0.394270490000000	0.39504357000000	0.394235130000000	0.394828520000000	-0.036%	77	+1.313%
2025-02-14	0.394019010000000	0.39827005000000	0.393154890000000	0.394969570000000	+0.230%	1,392	+1.277%
2025-02-13	0.394632970000000	0.39616669000000	0.392484330000000	0.394061610000000	-0.121%	1,522	+1.511%
2025-02-12	0.394682970000000	0.39687474000000	0.393777780000000	0.394539240000000	-0.057%	1,510	+1.388%
2025-02-11	0.396060270000000	0.39644397000000	0.394563630000000	0.394766130000000	-0.334%	1,507	+1.329%
2025-02-10	0.393314500000000	0.39775765000000	0.392745090000000	0.396087120000000	+0.739%	1,517	+0.992%
2025-02-09	0.391027640000000	0.39332830000000	0.390918550000000	0.393179730000000	-0.675%	81	+1.738%
2025-02-07	0.395013410000000	0.39767537000000	0.394136680000000	0.395850920000000	+0.227%	1,397	+1.052%
2025-02-06	0.392052500000000	0.39562283000000	0.390125570000000	0.394955620000000	+0.763%	1,519	+1.281%
2025-02-05	0.384581200000000	0.39276638000000	0.383859640000000	0.391965630000000	+1.917%	1,524	+2.053%
2025-02-04	0.383781220000000	0.38541639000000	0.381655970000000	0.384592210000000	+0.215%	1,514	+4.010%
2025-02-03	0.377503610000000	0.38587117000000	0.377311630000000	0.383766080000000	+1.565%	1,532	+4.234%
2025-02-02	0.379849350000000	0.38090745000000	0.377405460000000	0.377851980000000	-1.829%	77	+5.865%
2025-01-31	0.386448030000000	0.38799038000000	0.383761450000000	0.384893090000000	-0.403%	1,410	+3.929%
2025-01-30	0.386483400000000	0.38906613000000	0.385641860000000	0.386451700000000	-0.021%	1,535	+3.510%
2025-01-29	0.387817000000000	0.39153819000000	0.385319790000000	0.386533600000000	-0.440%	1,456	+3.488%
2025-01-28	0.385624250000000	0.38867672000000	0.384301860000000	0.388240650000000	+0.443%	1,466	+3.033%
2025-01-27	0.391421170000000	0.39264461000000	0.385844550000000	0.386528770000000	-1.230%	1,463	+3.489%
2025-01-26	0.392579950000000	0.39270659000000	0.390674220000000	0.391341230000000	-0.561%	77	+2.216%
2025-01-24	0.393284150000000	0.39636463000000	0.393049910000000	0.393548890000000	-0.015%	1,290	+1.643%
2025-01-23	0.393101580000000	0.39488279000000	0.391860490000000	0.393608230000000	+0.192%	1,466	+1.628%
2025-01-22	0.393090110000000	0.39415853000000	0.390330830000000	0.392853090000000	+0.066%	1,457	+1.823%
2025-01-21	0.391915610000000	0.39632326000000	0.391171330000000	0.392592620000000	-0.553%	1,456	+1.890%
2025-01-20	0.390704390000000	0.39529215000000	0.389492810000000	0.394775760000000	+0.998%	1,455	+1.327%
2025-01-19	0.390926070000000	0.39109516000000	0.390300050000000	0.390873920000000	+0.080%	72	+2.338%
2025-01-17	0.389784950000000	0.39202907000000	0.389070020000000	0.390563090000000	+0.331%	1,337	+2.420%
2025-01-16	0.390755030000000	0.39111898000000	0.388035130000000	0.389274900000000	-0.299%	1,350	+2.759%
2025-01-15	0.387448970000000	0.39152427000000	0.386851300000000	0.390440980000000	+0.765%	1,448	+2.452%
2025-01-14	0.385872370000000	0.38862074000000	0.385711500000000	0.387477830000000	+0.469%	1,375	+3.235%
2025-01-13	0.383897230000000	0.39119692000000	0.381332350000000	0.385668320000000	+0.577%	1,451	+3.720%
2025-01-12	0.383281710000000	0.38416034000000	0.383206590000000	0.383457510000000	-0.026%	93	+4.318%
2025-01-10	0.387087240000000	0.38754283000000	0.381785330000000	0.383556410000000	-0.914%	1,327	+4.291%
2025-01-09	0.387347160000000	0.38921731000000	0.386078300000000	0.387094900000000	-0.125%	1,444	+3.338%
2025-01-08	0.391223520000000	0.39242800000000	0.386686180000000	0.387577840000000	-1.083%	1,445	+3.209%
2025-01-07	0.394222490000000	0.39564488000000	0.388491190000000	0.391819620000000	-0.627%	1,465	+2.091%
2025-01-06	0.390403650000000	0.39677012000000	0.389966760000000	0.394291040000000	+1.110%	1,477	+1.452%
2025-01-05	0.389962710000000	0.39004687000000	0.389955440000000	0.389962710000000	-0.293%	47	+2.578%
2025-01-03	0.390026630000000	0.39135078000000	0.388979840000000	0.391108740000000	+0.512%	1,349	+2.277%
2025-01-02	0.387341560000000	0.39092336000000	0.387279910000000	0.389115470000000	+0.578%	1,477	+2.801%
2025-01-01	0.386121250000000	0.38890044000000	0.386121250000000	0.386879740000000	+0.209%	123	+3.395%
2024-12-31	0.388058190000000	0.39015094000000	0.385817240000000	0.386073540000000	-0.595%	1,094	+3.611%
2024-12-30	0.390591190000000	0.39169824000000	0.387449900000000	0.388384800000000	-0.536%	1,450	+2.994%
2024-12-29	0.390361060000000	0.39059422000000	0.390108990000000	0.390478550000000	+0.057%	48	+2.442%
2024-12-27	0.387095920000000	0.39179193000000	0.386708250000000	0.390256680000000	+0.813%	1,349	+2.500%
2024-12-26	0.390087960000000	0.39276489000000	0.385915370000000	0.387108240000000	-0.786%	1,465	+3.334%
2024-12-25	0.389538750000000	0.39806577000000	0.383380140000000	0.390174520000000	-0.031%	271	+2.522%
2024-12-24	0.393276260000000	0.39422072000000	0.389968140000000	0.390294280000000	-0.775%	1,360	+2.490%
2024-12-23	0.398236010000000	0.39921439000000	0.392203970000000	0.393341710000000	-1.331%	1,484	+1.696%
2024-12-22	0.398921250000000	0.39892125000000	0.398452160000000	0.398649530000000	+0.034%	41	+0.342%
2024-12-20	0.395804120000000	0.39939613000000	0.395723610000000	0.398515470000000	+0.509%	1,331	+0.376%
2024-12-19	0.398421670000000	0.40046973000000	0.395774280000000	0.396498830000000	-0.208%	1,458	+0.887%
2024-12-18	0.402686940000000	0.40406803000000	0.394810710000000	0.397326540000000	-1.299%	1,454	+0.676%
2024-12-17	0.408008560000000	0.40830648000000	0.400961090000000	0.402556420000000	-1.308%	1,454	-0.631%
2024-12-16	0.407605160000000	0.40859171000000	0.406396640000000	0.407890760000000	+0.223%	1,454	-1.931%
2024-12-15	0.407140960000000	0.40748302000000	0.406918010000000	0.406984940000000	-0.043%	68	-1.713%
2024-12-13	0.408765980000000	0.40927807000000	0.405370770000000	0.407160330000000	-0.328%	1,229	-1.755%
2024-12-12	0.410838830000000	0.41218153000000	0.407964970000000	0.408501320000000	-0.416%	1,455	-2.078%
2024-12-11	0.407209950000000	0.41056626000000	0.405802770000000	0.410207450000000	+0.828%	1,455	-2.485%
2024-12-10	0.407949380000000	0.40810303000000	0.405153510000000	0.406837600000000	-0.338%	1,459	-1.677%
2024-12-09	0.403392820000000	0.40967363000000	0.403167290000000	0.408215480000000	+1.199%	1,463	-2.009%
2024-12-08	0.403513630000000	0.40351598000000	0.403370440000000	0.403380510000000	+0.017%	47	-0.834%
2024-12-06	0.402273600000000	0.40454384000000	0.401964640000000	0.403313190000000	+0.137%	1,335	-0.818%
2024-12-05	0.400168440000000	0.40316234000000	0.400038560000000	0.402763060000000	+0.747%	1,210	-0.682%
2024-12-04	0.401043240000000	0.40183322000000	0.399507170000000	0.399775430000000	-0.583%	1,271	+0.060%
2024-12-03	0.400802640000000	0.40335725000000	0.400028610000000	0.402118890000000	+0.320%	1,455	-0.523%
2024-12-02	0.399024550000000	0.40199605000000	0.398534220000000	0.400835740000000	+0.199%	1,459	-0.205%
2024-12-01	0.400093940000000	0.40169762000000	0.399906110000000	0.400038560000000	-0.222%	72	-0.006%
2024-11-29	0.400173530000000	0.40214008000000	0.399660610000000	0.400930230000000	+0.168%	1,336	-0.228%
2024-11-28	0.397885950000000	0.40041791000000	0.396982420000000	0.400256420000000	+0.463%	1,458	-0.060%
2024-11-27	0.399287540000000	0.40118830000000	0.397368680000000	0.398413230000000	-0.040%	1,445	+0.402%
2024-11-26	0.397319550000000	0.40064972000000	0.397301020000000	0.398573230000000	-0.489%	1,449	+0.362%
2024-11-25	0.402136660000000	0.40245494000000	0.399551850000000	0.400532240000000	+0.188%	623	-0.129%
2024-11-22	0.399791500000000	0.40206340000000	0.399312000000000	0.399779190000000	+0.087%	1,338	+0.059%
2024-11-21	0.399779250000000	0.40271055000000	0.398207940000000	0.399431250000000	-0.078%	1,526	+0.146%
2024-11-20	0.399973060000000	0.40009168000000	0.399651330000000	0.399741750000000	-0.321%	248	+0.068%
2024-11-19	0.401118310000000	0.40133627000000	0.400203470000000	0.401028330000000	-0.496%	248	-0.253%
2024-11-18	0.403210890000000	0.40406336000000	0.402625300000000	0.403026810000000	+1.351%	245	-0.747%
2024-11-17	0.397526110000000	0.39796192000000	0.396599590000000	0.397655860000000	+0.019%	93	+0.593%
2024-11-15	0.396720020000000	0.39771087000000	0.394072830000000	0.397580760000000	+0.161%	125	+0.612%
2024-11-14	0.395395900000000	0.39694057000000	0.394522000000000	0.396940570000000	+0.199%	128	+0.774%
2024-11-13	0.395887460000000	0.39821053000000	0.395484960000000	0.396152330000000	-0.759%	252	+0.975%
2024-11-12	0.398515340000000	0.39971920000000	0.398483500000000	0.399183040000000	-0.788%	246	+0.208%
2024-11-11	0.402384060000000	0.40265036000000	0.401751150000000	0.402352270000000	-1.203%	245	-0.581%
2024-11-10	0.407273760000000	0.40729617000000	0.407089100000000	0.407250650000000	-0.247%	68	-1.777%
2024-11-08	0.411993330000000	0.41217521000000	0.406578340000000	0.408258210000000	-1.047%	1,327	-2.019%
2024-11-07	0.406213030000000	0.41476422000000	0.405659780000000	0.412577560000000	+1.643%	1,465	-3.045%
2024-11-06	0.404397070000000	0.40837059000000	0.401494540000000	0.405910470000000	-0.522%	1,458	-1.453%
2024-11-05	0.405193570000000	0.40911604000000	0.405145080000000	0.408038750000000	+0.729%	1,454	-1.967%
2024-11-04	0.406264810000000	0.40650975000000	0.403784680000000	0.405087200000000	+0.160%	1,456	-1.252%
2024-11-03	0.405563780000000	0.40556378000000	0.404439250000000	0.404439250000000	+0.320%	84	-1.094%
2024-11-01	0.404419950000000	0.40618243000000	0.402943310000000	0.403147470000000	-0.309%	1,330	-0.777%
2024-10-31	0.403068280000000	0.40445646000000	0.400679090000000	0.404396910000000	+0.337%	1,518	-1.084%
2024-10-30	0.403766880000000	0.40603167000000	0.401161300000000	0.403038020000000	-0.158%	1,529	-0.750%
2024-10-29	0.402708570000000	0.40672745000000	0.402040890000000	0.403676630000000	+0.265%	1,509	-0.907%
2024-10-28	0.402969030000000	0.40454801000000	0.400256170000000	0.402610370000000	-0.102%	1,496	-0.645%
2024-10-27	0.403805470000000	0.40381692000000	0.402991720000000	0.403020350000000	+0.018%	129	-0.746%
2024-10-25	0.402953650000000	0.40503640000000	0.402224610000000	0.402947360000000	-0.018%	1,326	-0.728%
2024-10-24	0.400517810000000	0.40330088000000	0.399545370000000	0.403018780000000	+0.629%	1,398	-0.745%
2024-10-23	0.406148950000000	0.40742060000000	0.398786530000000	0.400498000000000	-1.375%	1,480	-0.121%
2024-10-22	0.403983020000000	0.40687368000000	0.403398470000000	0.406081790000000	+0.500%	1,495	-1.494%
2024-10-21	0.403576080000000	0.40464648000000	0.402271500000000	0.404060010000000	+0.118%	1,500	-1.001%
2024-10-20	0.403493520000000	0.40368391000000	0.403317050000000	0.403582960000000	-0.003%	94	-0.884%
2024-10-18	0.403270000000000	0.40481061000000	0.402827610000000	0.403594430000000	+0.075%	1,310	-0.887%
2024-10-17	0.403386540000000	0.40429399000000	0.400209070000000	0.403292810000000	-0.015%	1,411	-0.813%
2024-10-16	0.403071340000000	0.40523691000000	0.402877530000000	0.403354490000000	+0.070%	1,506	-0.828%
2024-10-15	0.403803750000000	0.40497748000000	0.402871070000000	0.403071450000000	-0.184%	1,507	-0.758%
2024-10-14	0.404671490000000	0.40649099000000	0.402462360000000	0.403812950000000	-0.579%	1,419	-0.941%
2024-10-13	0.406162690000000	0.40616269000000	0.406162690000000	0.406162690000000	+0.022%	1	-1.514%
2024-10-11	0.404035500000000	0.40683909000000	0.403748710000000	0.406073980000000	+0.514%	1,314	-1.492%
2024-10-10	0.401229710000000	0.40431213000000	0.400377290000000	0.403998620000000	+0.773%	1,455	-0.986%
2024-10-09	0.401284970000000	0.40269701000000	0.399825750000000	0.400901450000000	-0.076%	1,443	-0.221%
2024-10-08	0.403744720000000	0.40646787000000	0.400743240000000	0.401205130000000	-0.628%	1,523	-0.297%
2024-10-07	0.401338390000000	0.40664494000000	0.401079070000000	0.403742290000000	+0.598%	1,513	-0.923%
2024-10-06	0.401257950000000	0.40153829000000	0.401039650000000	0.401341830000000	+0.028%	74	-0.331%
2024-10-04	0.402730180000000	0.40455494000000	0.400502060000000	0.401228130000000	-0.379%	1,325	-0.302%
2024-10-03	0.405521270000000	0.40751624000000	0.401327370000000	0.402754350000000	-0.703%	1,502	-0.680%
2024-10-02	0.403891210000000	0.40656855000000	0.402934300000000	0.405607750000000	+0.475%	1,516	-1.379%
2024-10-01	0.405890660000000	0.40789711000000	0.401975140000000	0.403691120000000	-0.537%	1,516	-0.911%
2024-09-30	0.409968650000000	0.41160002000000	0.405629290000000	0.405870330000000	-0.981%	1,428	-1.443%
2024-09-29	0.409982460000000	0.41002082000000	0.409336140000000	0.409890390000000	+0.081%	92	-2.409%
2024-09-27	0.407646480000000	0.41498165000000	0.406157290000000	0.409558530000000	+0.607%	1,316	-2.330%
2024-09-26	0.407037180000000	0.40945410000000	0.404871910000000	0.407089460000000	+0.025%	1,496	-1.738%
2024-09-25	0.407228640000000	0.41015691000000	0.404274490000000	0.406986540000000	-0.063%	1,487	-1.713%
2024-09-24	0.406141100000000	0.41054718000000	0.405195470000000	0.407243280000000	+0.233%	1,457	-1.775%
2024-09-23	0.404163790000000	0.40880130000000	0.403836690000000	0.406295060000000	+0.658%	1,490	-1.546%
2024-09-22	0.403716000000000	0.40437356000000	0.403629340000000	0.403638930000000	-0.221%	76	-0.898%
2024-09-20	0.403420540000000	0.40533712000000	0.401008290000000	0.404533640000000	+0.230%	1,307	-1.117%
2024-09-19	0.403666690000000	0.40592659000000	0.401336840000000	0.403604860000000	-0.010%	1,490	-0.890%
2024-09-18	0.403231470000000	0.40618833000000	0.400179720000000	0.403643680000000	+0.126%	1,472	-0.899%
2024-09-17	0.402543820000000	0.40333931000000	0.400708480000000	0.403134130000000	+0.147%	1,474	-0.774%
2024-09-16	0.399953760000000	0.40270381000000	0.399398580000000	0.402543820000000	+0.643%	1,470	-0.628%
2024-09-15	0.399915420000000	0.40025395000000	0.399581290000000	0.399973720000000	+0.152%	119	+0.010%
2024-09-13	0.400429090000000	0.40255248000000	0.398317080000000	0.399365970000000	-0.262%	1,319	+0.162%
2024-09-12	0.397634170000000	0.40301614000000	0.395199610000000	0.400415240000000	+0.706%	1,487	-0.100%
2024-09-11	0.396763840000000	0.39865694000000	0.395975490000000	0.397606380000000	+0.205%	1,497	+0.606%
2024-09-10	0.397911660000000	0.39957559000000	0.396330190000000	0.396794530000000	-0.289%	1,477	+0.811%
2024-09-09	0.397461990000000	0.40121149000000	0.396025100000000	0.397943600000000	+0.142%	1,467	+0.520%
2024-09-08	0.397136850000000	0.39750747000000	0.397067890000000	0.397377990000000	+0.082%	68	+0.663%
2024-09-06	0.400440460000000	0.40165914000000	0.396099030000000	0.397052320000000	-0.860%	1,301	+0.746%
2024-09-05	0.397822910000000	0.40093516000000	0.396860710000000	0.400495870000000	+0.635%	1,467	-0.120%
2024-09-04	0.396485290000000	0.39950707000000	0.394651430000000	0.397968720000000	+0.395%	1,466	+0.514%
2024-09-03	0.399202000000000	0.40083766000000	0.394959010000000	0.396401410000000	-0.776%	1,482	+0.911%
2024-09-02	0.397329550000000	0.40303668000000	0.396444440000000	0.399500390000000	+0.549%	1,449	+0.129%
2024-09-01	0.398404610000000	0.39843818000000	0.397225290000000	0.397318750000000	-0.139%	109	+0.678%
2024-08-30	0.399717200000000	0.40283149000000	0.397274130000000	0.397873770000000	-0.472%	1,295	+0.538%
2024-08-29	0.399532290000000	0.40273092000000	0.398950630000000	0.399762240000000	+0.084%	1,486	+0.063%
2024-08-28	0.401909140000000	0.40252052000000	0.398272630000000	0.399424770000000	-0.604%	1,481	+0.148%
2024-08-27	0.401857340000000	0.40274460000000	0.400392110000000	0.401850420000000	-0.010%	1,457	-0.457%
2024-08-26	0.401322720000000	0.40269295000000	0.399220860000000	0.401889160000000	+0.138%	1,397	-0.466%
2024-08-25	0.402276260000000	0.40237853000000	0.401215010000000	0.401334020000000	-0.119%	144	-0.329%
2024-08-23	0.396755580000000	0.40256686000000	0.396230970000000	0.401811000000000	+1.280%	1,299	-0.447%
2024-08-22	0.399964110000000	0.40015823000000	0.395494740000000	0.396733550000000	-0.810%	1,481	+0.827%
2024-08-21	0.400577390000000	0.40290029000000	0.397258210000000	0.399973080000000	-0.146%	1,470	+0.010%
2024-08-20	0.403208500000000	0.40341694000000	0.399161490000000	0.400557140000000	-0.664%	1,420	-0.135%
2024-08-19	0.401138690000000	0.40424535000000	0.398820270000000	0.403235830000000	+0.517%	1,466	-0.799%
2024-08-18	0.400895360000000	0.40119732000000	0.400783220000000	0.401161040000000	+0.755%	87	-0.286%
2024-08-16	0.398716040000000	0.40120420000000	0.398153730000000	0.398153730000000	-0.138%	1,310	+0.467%
2024-08-15	0.394942050000000	0.39954995000000	0.394261960000000	0.398703740000000	+0.930%	1,482	+0.329%
2024-08-14	0.394991440000000	0.40271626000000	0.394073120000000	0.395030910000000	+0.014%	1,463	+1.262%
2024-08-13	0.393022670000000	0.39527629000000	0.392801450000000	0.394974760000000	+0.480%	1,368	+1.276%
2024-08-12	0.391397910000000	0.39482934000000	0.390232760000000	0.393089430000000	+0.434%	1,456	+1.762%
2024-08-11	0.391087460000000	0.39158970000000	0.390993250000000	0.391389360000000	+2.338%	111	+2.204%
2024-08-09	0.390795260000000	0.39236130000000	0.382447050000000	0.382447050000000	-2.137%	1,306	+4.593%
2024-08-08	0.389763440000000	0.39140266000000	0.388162090000000	0.390797960000000	+0.117%	1,402	+2.358%
2024-08-07	0.387091710000000	0.39412028000000	0.386739850000000	0.390342950000000	+0.888%	1,486	+2.478%
2024-08-06	0.385320360000000	0.38871914000000	0.384398580000000	0.386906500000000	+0.415%	1,376	+3.388%
2024-08-05	0.389985020000000	0.39102060000000	0.380381290000000	0.385306800000000	-1.221%	1,467	+3.817%
2024-08-04	0.391961670000000	0.39203895000000	0.389979490000000	0.390071520000000	-0.482%	108	+2.549%
2024-08-02	0.395888450000000	0.39681492000000	0.390616390000000	0.391960600000000	-0.995%	1,314	+2.055%
2024-08-01	0.396271890000000	0.39992934000000	0.395716780000000	0.395898240000000	-0.103%	1,408	+1.040%
2024-07-31	0.395790290000000	0.39729033000000	0.394285250000000	0.396307750000000	+0.106%	1,506	+0.935%
2024-07-30	0.393977140000000	0.39642620000000	0.393183870000000	0.395886450000000	+0.563%	1,476	+1.043%
2024-07-29	0.396545670000000	0.39978853000000	0.391918690000000	0.393668370000000	-0.725%	1,457	+1.612%
2024-07-28	0.396033870000000	0.39679503000000	0.395369700000000	0.396542200000000	+0.026%	118	+0.876%
2024-07-26	0.396240600000000	0.39655163000000	0.396086880000000	0.396438860000000	+0.696%	28	+0.902%
2024-07-25	0.395542920000000	0.39564116000000	0.389714920000000	0.393697740000000	-0.481%	1,400	+1.604%
2024-07-24	0.395026370000000	0.39817605000000	0.394672310000000	0.395601220000000	+0.087%	1,500	+1.116%
2024-07-23	0.398753190000000	0.39876085000000	0.393686890000000	0.395258610000000	-0.793%	1,478	+1.203%
2024-07-22	0.399305650000000	0.40410512000000	0.396827300000000	0.398417660000000	-0.219%	1,469	+0.401%
2024-07-21	0.397321670000000	0.39940658000000	0.397012440000000	0.399292490000000	+0.393%	146	+0.181%
2024-07-19	0.397699790000000	0.39822383000000	0.395634450000000	0.397728210000000	-0.008%	1,293	+0.575%
2024-07-18	0.398824310000000	0.40020509000000	0.397184500000000	0.397759930000000	-0.281%	1,497	+0.567%
2024-07-17	0.402697360000000	0.40288157000000	0.397390180000000	0.398879090000000	+0.855%	1,234	+0.285%
2024-07-16	0.398606310000000	0.40269547000000	0.394465250000000	0.395496340000000	-0.767%	1,436	+1.142%
2024-07-15	0.402610240000000	0.40403191000000	0.397306400000000	0.398551600000000	-1.009%	1,456	+0.367%
2024-07-14	0.402813820000000	0.40322383000000	0.402581850000000	0.402615830000000	-0.277%	91	-0.646%
2024-07-12	0.403360320000000	0.40475473000000	0.402350180000000	0.403735840000000	+0.093%	1,312	-0.922%
2024-07-11	0.401746270000000	0.40442796000000	0.400981660000000	0.403360320000000	+0.401%	1,497	-0.830%
2024-07-10	0.400505610000000	0.40303700000000	0.400484660000000	0.401750700000000	+0.305%	1,471	-0.432%
2024-07-09	0.401499460000000	0.40233517000000	0.399156550000000	0.400529880000000	-0.240%	1,436	-0.129%
2024-07-08	0.400319470000000	0.40200349000000	0.398729470000000	0.401492800000000	+0.288%	1,490	-0.368%
2024-07-07	0.398563200000000	0.40059308000000	0.398563200000000	0.400339980000000	+0.115%	107	-0.081%
2024-07-05	0.397786000000000	0.40036029000000	0.396979240000000	0.399878950000000	+0.514%	1,308	+0.034%
2024-07-04	0.394470920000000	0.39874890000000	0.393886450000000	0.397833920000000	+0.845%	1,479	+0.548%
2024-07-03	0.390833330000000	0.39706405000000	0.390498290000000	0.394498750000000	+0.968%	1,293	+1.398%
2024-07-02	0.395100120000000	0.39615290000000	0.389553810000000	0.390717970000000	-1.203%	1,463	+2.379%
2024-07-01	0.402532940000000	0.40500043000000	0.389221090000000	0.395476540000000	-1.721%	1,498	+1.147%
2024-06-30	0.402955660000000	0.40324425000000	0.402230830000000	0.402401400000000	+0.700%	130	-0.593%
2024-06-28	0.393741060000000	0.40040677000000	0.392228640000000	0.399604040000000	+1.512%	1,307	+0.103%
2024-06-27	0.399369890000000	0.40074440000000	0.392863610000000	0.393651480000000	-1.338%	1,473	+1.616%
2024-06-26	0.397902370000000	0.40101377000000	0.395969190000000	0.398988180000000	+0.272%	1,463	+0.257%
2024-06-25	0.400778620000000	0.40200014000000	0.397429970000000	0.397906730000000	-0.714%	1,496	+0.530%
2024-06-24	0.403109730000000	0.40351872000000	0.397962350000000	0.400767550000000	-0.570%	1,464	-0.188%
2024-06-23	0.402986190000000	0.40355716000000	0.402986190000000	0.403064960000000	-0.263%	123	-0.757%
2024-06-21	0.403867870000000	0.40625967000000	0.403024730000000	0.404129070000000	+0.063%	1,311	-1.018%
2024-06-20	0.404649710000000	0.40475241000000	0.399381620000000	0.403873440000000	-0.179%	1,480	-0.955%
2024-06-19	0.402065120000000	0.40631133000000	0.401881790000000	0.404596690000000	+0.630%	1,480	-1.133%
2024-06-18	0.397806720000000	0.40240130000000	0.396690640000000	0.402065570000000	+1.079%	1,230	-0.510%
2024-06-17	0.386620240000000	0.39841513000000	0.386620240000000	0.397771820000000	+3.001%	135	+0.564%
2024-06-16	0.386869860000000	0.38686986000000	0.385885870000000	0.386181800000000	-2.043%	3	+3.582%
2024-06-14	0.393373260000000	0.39609275000000	0.392334790000000	0.394235080000000	+0.195%	1,095	+1.466%
2024-06-13	0.393743880000000	0.39575881000000	0.385849010000000	0.393469310000000	-0.055%	1,787	+1.663%
2024-06-12	0.382639950000000	0.39577490000000	0.380419110000000	0.393687210000000	+2.969%	2,346	+1.607%
2024-06-11	0.378936520000000	0.38931920000000	0.376497870000000	0.382333860000000	+0.938%	177	+4.624%
2024-06-10	0.375796920000000	0.37949598000000	0.375082590000000	0.378781250000000	+0.353%	171	+5.606%
2024-06-09	0.377449810000000	0.37744981000000	0.377449810000000	0.377449810000000	+0.500%	1	+5.978%
2024-06-07	0.383987060000000	0.38586460000000	0.375570680000000	0.375570680000000	+0.030%	97	+6.508%
2024-06-06	0.374490330000000	0.37648080000000	0.372394070000000	0.375456950000000	+0.275%	29	+6.541%
2024-06-05	0.378752940000000	0.38107210000000	0.373354670000000	0.374428490000000	-1.068%	547	+6.833%
2024-06-04	0.382545200000000	0.38380387000000	0.377850040000000	0.378471620000000	-1.037%	233	+5.692%
2024-06-03	0.377597790000000	0.38331997000000	0.376021620000000	0.382437830000000	+2.003%	61	+4.596%
2024-06-02	0.374929010000000	0.37492901000000	0.374929010000000	0.374929010000000	-0.797%	1	+6.691%
2024-05-31	0.378604230000000	0.37998205000000	0.374840370000000	0.377941850000000	-0.022%	737	+5.840%
2024-05-30	0.384725550000000	0.38524133000000	0.377935900000000	0.378025110000000	-1.741%	142	+5.817%
2024-05-29	0.388420280000000	0.38994847000000	0.384722530000000	0.384722530000000	-0.952%	110	+3.975%
2024-05-28	0.386167480000000	0.38848913000000	0.383879160000000	0.388420900000000	+0.469%	452	+2.985%
2024-05-27	0.385605670000000	0.38718648000000	0.383218130000000	0.386606990000000	+0.884%	194	+3.468%
2024-05-26	0.383218130000000	0.38321813000000	0.383218130000000	0.383218130000000	-0.572%	1	+4.383%
2024-05-24	0.384447930000000	0.38642793000000	0.383051030000000	0.385421150000000	+0.054%	422	+3.786%
2024-05-23	0.387259260000000	0.38822423000000	0.384052460000000	0.385211290000000	-0.580%	1,103	+3.843%
2024-05-22	0.392344300000000	0.39350020000000	0.387170540000000	0.387459070000000	-1.235%	981	+3.240%
2024-05-21	0.390585280000000	0.39305004000000	0.388162670000000	0.392303780000000	+0.587%	1,004	+1.965%
2024-05-20	0.389983580000000	0.39104171000000	0.386772970000000	0.390014460000000	+0.364%	213	+2.564%
2024-05-19	0.388600850000000	0.38860085000000	0.388600850000000	0.388600850000000	-0.339%	1	+2.937%
2024-05-17	0.389340960000000	0.39029891000000	0.385353580000000	0.389921920000000	+0.170%	113	+2.588%
2024-05-16	0.386818310000000	0.38928805000000	0.385075660000000	0.389258690000000	+0.675%	525	+2.763%
2024-05-15	0.385259730000000	0.38732641000000	0.382312440000000	0.386648610000000	+0.405%	471	+3.457%
2024-05-14	0.385974450000000	0.38622374000000	0.383151620000000	0.385089620000000	-0.235%	80	+3.876%
2024-05-13	0.383987720000000	0.38693582000000	0.380913190000000	0.385997040000000	+1.335%	72	+3.631%
2024-05-12	0.380913190000000	0.38273476000000	0.380913190000000	0.380913190000000	-0.897%	3	+5.015%
2024-05-10	0.382715720000000	0.38562531000000	0.379877570000000	0.384361230000000	+0.328%	1,095	+4.073%
2024-05-09	0.380787120000000	0.38408358000000	0.378995620000000	0.383105010000000	+0.582%	777	+4.414%
2024-05-08	0.382227220000000	0.38336311000000	0.377760290000000	0.380889510000000	-0.666%	574	+5.021%
2024-05-07	0.383392760000000	0.38400998000000	0.380204590000000	0.383444190000000	+0.234%	1,330	+4.321%
2024-05-06	0.381058670000000	0.38428971000000	0.378005580000000	0.382549480000000	+0.801%	94	+4.565%
2024-05-05	0.379509710000000	0.37950971000000	0.379509710000000	0.379509710000000	-0.590%	1	+5.403%
2024-05-03	0.380205660000000	0.38343141000000	0.378775790000000	0.381763780000000	+0.432%	1,427	+4.781%
2024-05-02	0.376931120000000	0.38208530000000	0.376931120000000	0.380123120000000	+0.847%	214	+5.233%
2024-05-01	0.377000600000000	0.37735990000000	0.376931120000000	0.376931120000000	-0.231%	7	+6.124%
2024-04-30	0.379756720000000	0.37975672000000	0.376174440000000	0.377805440000000	-0.507%	83	+5.878%
2024-04-29	0.376057990000000	0.37981376000000	0.374872180000000	0.379730170000000	+2.372%	86	+5.342%
2024-04-28	0.370933140000000	0.37093314000000	0.370933140000000	0.370933140000000	-1.317%	2	+7.840%
2024-04-26	0.372343610000000	0.37776327000000	0.370596210000000	0.375883990000000	+1.060%	72	+6.420%
2024-04-25	0.369036280000000	0.37429842000000	0.366431470000000	0.371940980000000	+0.733%	96	+7.548%
2024-04-24	0.370901040000000	0.37147573000000	0.368169690000000	0.369235630000000	-0.450%	78	+8.336%
2024-04-23	0.369420400000000	0.37127386000000	0.366570550000000	0.370902990000000	+0.390%	95	+7.849%
2024-04-22	0.369073980000000	0.37160325000000	0.369073980000000	0.369461770000000	-0.377%	61	+8.270%
2024-04-19	0.369834740000000	0.37191233000000	0.366312080000000	0.370858680000000	+0.230%	85	+7.862%
2024-04-18	0.372636160000000	0.37424687000000	0.369321410000000	0.370007990000000	-0.697%	77	+8.110%
2024-04-17	0.372702410000000	0.37414456000000	0.369797220000000	0.372603270000000	-0.003%	183	+7.357%
2024-04-16	0.373439970000000	0.37432495000000	0.371122790000000	0.372613650000000	-0.234%	117	+7.354%
2024-04-15	0.373984820000000	0.37732866000000	0.372170770000000	0.373489200000000	-0.636%	65	+7.102%
2024-04-12	0.378418610000000	0.37996681000000	0.374220810000000	0.375878340000000	-0.734%	75	+6.421%
2024-04-11	0.377799520000000	0.37905085000000	0.374536170000000	0.378658620000000	+0.206%	718	+5.640%
2024-04-10	0.383537510000000	0.38383682000000	0.377098010000000	0.377878680000000	-1.479%	131	+5.858%
2024-04-09	0.379778020000000	0.38426443000000	0.377231220000000	0.383551050000000	+0.933%	72	+4.292%
2024-04-08	0.376021240000000	0.38184988000000	0.376021240000000	0.380006220000000	+0.977%	62	+5.265%
2024-04-05	0.378870310000000	0.38083489000000	0.376329180000000	0.376329180000000	-0.679%	71	+6.294%
2024-04-04	0.378874710000000	0.38119447000000	0.378133790000000	0.378900430000000	-0.010%	76	+5.572%
2024-04-03	0.377464050000000	0.37969378000000	0.374222820000000	0.378938210000000	+0.387%	76	+5.562%
2024-04-02	0.376548940000000	0.37800456000000	0.373899640000000	0.377479250000000	+0.631%	65	+5.970%
2024-04-01	0.376328830000000	0.37632883000000	0.374015990000000	0.375112660000000	+0.473%	6	+6.638%
2024-03-29	0.375112660000000	0.37511266000000	0.372805560000000	0.373345960000000	-0.402%	9	+7.143%
2024-03-28	0.375130520000000	0.37551016000000	0.370646510000000	0.374851010000000	-0.131%	173	+6.713%
2024-03-27	0.374272610000000	0.37650448000000	0.373131430000000	0.375344270000000	+0.236%	456	+6.573%
2024-03-26	0.376541900000000	0.37718225000000	0.373369910000000	0.374459520000000	-0.555%	351	+6.824%
2024-03-25	0.374785270000000	0.37705462000000	0.373353480000000	0.376550260000000	+0.798%	121	+6.231%
2024-03-24	0.373567410000000	0.37356741000000	0.373567410000000	0.373567410000000	-0.455%	1	+7.080%
2024-03-22	0.376952190000000	0.37825552000000	0.373304470000000	0.375276280000000	-0.395%	839	+6.592%
2024-03-21	0.378555860000000	0.38048700000000	0.376187710000000	0.376764270000000	-0.574%	756	+6.171%
2024-03-20	0.374746500000000	0.37955303000000	0.372396260000000	0.378940460000000	+1.101%	430	+5.561%
2024-03-19	0.373995290000000	0.37528038000000	0.371766310000000	0.374813010000000	+0.223%	124	+6.724%
2024-03-18	0.376012420000000	0.37794984000000	0.372950960000000	0.373980700000000	-1.006%	142	+6.961%
2024-03-15	0.378145420000000	0.37998559000000	0.377481010000000	0.377781860000000	-0.141%	62	+5.885%
2024-03-14	0.381472500000000	0.38147250000000	0.377151890000000	0.378316810000000	-0.768%	76	+5.735%
2024-03-13	0.379311320000000	0.38254983000000	0.376850490000000	0.381244910000000	+0.520%	342	+4.923%
2024-03-12	0.378856270000000	0.38125683000000	0.376935820000000	0.379272800000000	+0.106%	871	+5.469%
2024-03-11	0.374786460000000	0.37973782000000	0.374786460000000	0.378872540000000	+0.113%	167	+5.580%
2024-03-08	0.379092150000000	0.38081913000000	0.375519060000000	0.378446200000000	-0.204%	84	+5.699%
2024-03-07	0.376935790000000	0.37950664000000	0.374183130000000	0.379221020000000	+0.647%	338	+5.483%
2024-03-06	0.374139030000000	0.37730585000000	0.371861160000000	0.376784250000000	+0.774%	94	+6.165%
2024-03-05	0.372597290000000	0.37534966000000	0.370668500000000	0.373890340000000	+0.309%	77	+6.987%
2024-03-04	0.368605320000000	0.37395486000000	0.368605320000000	0.372738310000000	+1.218%	57	+7.318%
2024-03-03	0.368254580000000	0.36825458000000	0.368254580000000	0.368254580000000	-0.868%	1	+8.624%

.dark-mode .fk5CNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk5CNP{ color: #333333; background-color: white; border: 2px solid #333333; }ZARCNYSouth African rand / Chinese yuanforex

ZARCNY
South African rand / Chinese yuan
forex