Dark

ZARBRL
South African rand / Brazilian real
forex

Market Open

May 15, 2025 9:04:00 PM EDT

0.3149BRL+1.871%(+0.0058)1,100

0.3149Bid 0.3157Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.315115793235596	0.315235911244523	0.314733535797168	0.314860032091422	-0.077%	55	0.000%
2025-05-15	0.308788300000000	0.315746090000000	0.307863640000000	0.315103520000000	+2.012%	1,077	-0.077%
2025-05-14	0.305749880000000	0.309124450000000	0.304899350000000	0.308889620000000	+0.954%	1,167	+1.933%
2025-05-13	0.310037610000000	0.310983260000000	0.304419350000000	0.305971190000000	-1.404%	933	+2.905%
2025-05-12	0.310150190000000	0.314399870000000	0.308136060000000	0.310329370000000	+0.123%	1,108	+1.460%
2025-05-11	0.310320070000000	0.310320070000000	0.309870870000000	0.309947810000000	-0.148%	12	+1.585%
2025-05-09	0.310561030000000	0.312449190000000	0.308384190000000	0.310407780000000	-0.012%	659	+1.434%
2025-05-08	0.313938430000000	0.316382250000000	0.310191560000000	0.310444960000000	-1.243%	1,104	+1.422%
2025-05-07	0.313539820000000	0.315703350000000	0.311146780000000	0.314350790000000	+0.300%	1,109	+0.162%
2025-05-06	0.310925570000000	0.314635270000000	0.310259810000000	0.313410770000000	+0.769%	1,031	+0.462%
2025-05-05	0.306975990000000	0.313290400000000	0.306975990000000	0.311020370000000	+1.187%	812	+1.235%
2025-05-04	0.307397340000000	0.307397340000000	0.306814480000000	0.307372270000000	+0.086%	9	+2.436%
2025-05-02	0.305801330000000	0.312474470000000	0.305454920000000	0.307108860000000	+0.574%	969	+2.524%
2025-05-01	0.304703360000000	0.305826770000000	0.303019450000000	0.305355900000000	+0.191%	791	+3.112%
2025-04-30	0.303058350000000	0.305434760000000	0.301285190000000	0.304774060000000	+0.566%	1,003	+3.309%
2025-04-29	0.305211460000000	0.306112860000000	0.302288170000000	0.303059660000000	-0.679%	933	+3.894%
2025-04-28	0.303922230000000	0.306623780000000	0.302727140000000	0.305130650000000	+0.470%	911	+3.189%
2025-04-27	0.303405250000000	0.304060330000000	0.303135990000000	0.303701850000000	-0.038%	37	+3.674%
2025-04-25	0.302162740000000	0.304602330000000	0.300019550000000	0.303818700000000	+0.518%	878	+3.634%
2025-04-24	0.304870710000000	0.307713410000000	0.300618990000000	0.302253420000000	-1.040%	958	+4.171%
2025-04-23	0.306837650000000	0.310101700000000	0.303238700000000	0.305428780000000	-0.450%	1,511	+3.088%
2025-04-22	0.309955720000000	0.311872820000000	0.306630670000000	0.306808620000000	-0.961%	1,257	+2.624%
2025-04-21	0.308574000000000	0.317618160000000	0.308474570000000	0.309785340000000	+0.410%	829	+1.638%
2025-04-20	0.308099700000000	0.308650260000000	0.308099700000000	0.308521560000000	+0.090%	10	+2.054%
2025-04-17	0.311140370000000	0.312709130000000	0.307733300000000	0.308243140000000	-0.882%	946	+2.147%
2025-04-16	0.308919770000000	0.316501990000000	0.308408230000000	0.310985760000000	+0.688%	1,344	+1.246%
2025-04-15	0.309261880000000	0.313494860000000	0.307843540000000	0.308859390000000	-0.254%	1,172	+1.943%
2025-04-14	0.306616440000000	0.311841680000000	0.306284250000000	0.309646790000000	+1.053%	1,430	+1.684%
2025-04-13	0.307007240000000	0.307007240000000	0.305894120000000	0.306419960000000	+0.316%	33	+2.754%
2025-04-11	0.301644180000000	0.307555990000000	0.301290090000000	0.305453610000000	+1.318%	2,204	+3.079%
2025-04-10	0.299336830000000	0.305801200000000	0.298647540000000	0.301480390000000	+0.738%	1,569	+4.438%
2025-04-09	0.303883500000000	0.310807970000000	0.299115680000000	0.299271820000000	-1.551%	1,883	+5.209%
2025-04-08	0.301827230000000	0.305802640000000	0.301015590000000	0.303986130000000	+0.697%	1,337	+3.577%
2025-04-07	0.302206650000000	0.305666160000000	0.299155400000000	0.301882660000000	-0.151%	1,889	+4.299%
2025-04-06	0.305955070000000	0.305955070000000	0.302299290000000	0.302340490000000	-0.841%	16	+4.141%
2025-04-04	0.299984120000000	0.306190480000000	0.294010530000000	0.304905340000000	+1.601%	1,493	+3.265%
2025-04-03	0.298429560000000	0.304722990000000	0.296057130000000	0.300101130000000	+0.514%	1,433	+4.918%
2025-04-02	0.306555330000000	0.307587580000000	0.297478050000000	0.298567780000000	-2.749%	1,199	+5.457%
2025-04-01	0.310823800000000	0.313537120000000	0.306626710000000	0.307008290000000	-1.213%	852	+2.558%
2025-03-31	0.312117320000000	0.317134950000000	0.310063230000000	0.310779010000000	-0.462%	923	+1.313%
2025-03-30	0.313694040000000	0.313694040000000	0.311960080000000	0.312222180000000	-0.030%	15	+0.845%
2025-03-28	0.314534180000000	0.317913090000000	0.310890210000000	0.312315830000000	-0.771%	741	+0.815%
2025-03-27	0.313477820000000	0.315565490000000	0.312443670000000	0.314741820000000	+0.446%	876	+0.038%
2025-03-26	0.311826990000000	0.314513290000000	0.311151810000000	0.313344250000000	+0.536%	822	+0.484%
2025-03-25	0.315035660000000	0.318794250000000	0.311054630000000	0.311674900000000	-1.156%	771	+1.022%
2025-03-24	0.314397990000000	0.317981310000000	0.313637700000000	0.315319860000000	-0.234%	794	-0.146%
2025-03-23	0.316058760000000	0.316058760000000	0.316058760000000	0.316058760000000	+0.633%	1	-0.379%
2025-03-21	0.312579060000000	0.314724780000000	0.311115200000000	0.314071630000000	+0.620%	785	+0.251%
2025-03-20	0.311762660000000	0.312752110000000	0.309620730000000	0.312136900000000	+0.185%	948	+0.872%
2025-03-19	0.312757280000000	0.314532720000000	0.310359120000000	0.311559180000000	-0.360%	823	+1.059%
2025-03-18	0.313755730000000	0.315732110000000	0.311644250000000	0.312685740000000	-0.379%	758	+0.695%
2025-03-17	0.314261820000000	0.314261820000000	0.313875740000000	0.313875740000000	-0.857%	3	+0.314%
2025-03-16	0.316589990000000	0.316589990000000	0.316589990000000	0.316589990000000	+0.405%	1	-0.546%
2025-03-14	0.316676160000000	0.323771520000000	0.314033910000000	0.315312970000000	-0.470%	1,470	-0.144%
2025-03-13	0.316439250000000	0.317223220000000	0.314370180000000	0.316801020000000	+0.338%	1,069	-0.613%
2025-03-12	0.318559260000000	0.318878790000000	0.314856700000000	0.315732740000000	-0.910%	1,637	-0.276%
2025-03-11	0.319174330000000	0.323811730000000	0.317898320000000	0.318630830000000	-0.045%	1,401	-1.183%
2025-03-10	0.316535530000000	0.320405970000000	0.315244030000000	0.318774450000000	+0.708%	1,016	-1.228%
2025-03-09	0.316532490000000	0.316532490000000	0.316532490000000	0.316532490000000	-0.011%	1	-0.528%
2025-03-07	0.317595730000000	0.319003130000000	0.315295520000000	0.316566420000000	-0.262%	1,166	-0.539%
2025-03-06	0.313188380000000	0.318303390000000	0.312090900000000	0.317398870000000	+1.336%	1,348	-0.800%
2025-03-05	0.337239020000000	0.338338020000000	0.312540180000000	0.313215870000000	-7.090%	1,401	+0.525%
2025-03-04	0.323463540000000	0.337694920000000	0.323159190000000	0.337117590000000	+4.341%	1,105	-6.602%
2025-03-03	0.315766880000000	0.323711480000000	0.314664990000000	0.323092950000000	+2.806%	998	-2.548%
2025-03-02	0.314275150000000	0.314275150000000	0.314275150000000	0.314275150000000	0.000%	1	+0.186%
2025-02-28	0.316236470000000	0.318202160000000	0.314008660000000	0.314275150000000	-0.516%	1,224	+0.186%
2025-02-27	0.314586440000000	0.316444430000000	0.313663210000000	0.315906730000000	+0.163%	1,115	-0.331%
2025-02-26	0.311463450000000	0.315706260000000	0.310688850000000	0.315391800000000	+1.310%	1,145	-0.169%
2025-02-25	0.314163030000000	0.317163460000000	0.310964520000000	0.311313310000000	-0.990%	1,081	+1.139%
2025-02-24	0.311604530000000	0.314864590000000	0.309910640000000	0.314426090000000	+0.824%	937	+0.138%
2025-02-23	0.311855700000000	0.311855700000000	0.311855700000000	0.311855700000000	0.000%	1	+0.963%
2025-02-21	0.310812280000000	0.312306860000000	0.309857620000000	0.311855700000000	+0.404%	860	+0.963%
2025-02-20	0.308551380000000	0.311008660000000	0.307916050000000	0.310599380000000	+0.726%	833	+1.372%
2025-02-19	0.308666800000000	0.310392340000000	0.306117580000000	0.308361230000000	-0.151%	802	+2.108%
2025-02-18	0.309430410000000	0.311120350000000	0.307541810000000	0.308827770000000	-0.313%	777	+1.953%
2025-02-17	0.310134070000000	0.312219760000000	0.308411420000000	0.309798380000000	-0.187%	611	+1.634%
2025-02-16	0.310378580000000	0.310378580000000	0.310378580000000	0.310378580000000	+0.074%	1	+1.444%
2025-02-14	0.311279700000000	0.315359270000000	0.309672470000000	0.310148290000000	-0.456%	818	+1.519%
2025-02-13	0.310871950000000	0.312777750000000	0.309998220000000	0.311568190000000	+0.203%	1,063	+1.057%
2025-02-12	0.310971430000000	0.312967130000000	0.309676240000000	0.310938090000000	-0.097%	1,083	+1.261%
2025-02-11	0.313249080000000	0.314505280000000	0.310835410000000	0.311241110000000	-0.733%	829	+1.163%
2025-02-10	0.313018390000000	0.318064630000000	0.312255530000000	0.313538530000000	-0.528%	775	+0.421%
2025-02-09	0.315201930000000	0.315201930000000	0.315201930000000	0.315201930000000	+0.069%	1	-0.108%
2025-02-07	0.312026890000000	0.315359430000000	0.310408360000000	0.314986000000000	+0.963%	1,103	-0.040%
2025-02-06	0.312612610000000	0.313130980000000	0.310183470000000	0.311981740000000	-0.234%	942	+0.923%
2025-02-05	0.307915540000000	0.313055820000000	0.307456980000000	0.312712040000000	+1.535%	980	+0.687%
2025-02-04	0.309206600000000	0.312824130000000	0.307655080000000	0.307983560000000	-0.468%	1,088	+2.233%
2025-02-03	0.308368860000000	0.312849320000000	0.306521210000000	0.309432290000000	-0.934%	1,958	+1.754%
2025-02-02	0.312350460000000	0.312350460000000	0.312350460000000	0.312350460000000	-0.077%	1	+0.803%
2025-01-31	0.315794850000000	0.317187770000000	0.311408560000000	0.312592540000000	-1.047%	1,342	+0.725%
2025-01-30	0.315334710000000	0.320150260000000	0.314984750000000	0.315901050000000	+0.118%	995	-0.330%
2025-01-29	0.312905220000000	0.316719290000000	0.312247210000000	0.315528890000000	+0.727%	919	-0.212%
2025-01-28	0.313350160000000	0.316486810000000	0.311958600000000	0.313251920000000	-0.217%	817	+0.513%
2025-01-27	0.319359580000000	0.321973970000000	0.313631470000000	0.313934250000000	-2.238%	891	+0.295%
2025-01-26	0.321120700000000	0.321120700000000	0.321120700000000	0.321120700000000	+0.009%	1	-1.950%
2025-01-24	0.319422970000000	0.325144400000000	0.318957080000000	0.321092700000000	+0.488%	862	-1.941%
2025-01-23	0.321032360000000	0.321620210000000	0.317762550000000	0.319532460000000	-0.429%	910	-1.462%
2025-01-22	0.325225150000000	0.327746250000000	0.319679220000000	0.320910230000000	-1.210%	765	-1.885%
2025-01-21	0.322401820000000	0.326673340000000	0.322171020000000	0.324840540000000	-0.087%	939	-3.072%
2025-01-20	0.323609010000000	0.326273360000000	0.322401730000000	0.325121930000000	+0.211%	960	-3.156%
2025-01-19	0.324437680000000	0.324437680000000	0.324437680000000	0.324437680000000	+0.313%	1	-2.952%
2025-01-17	0.321466220000000	0.324874570000000	0.320739270000000	0.323426140000000	+0.669%	970	-2.649%
2025-01-16	0.320090550000000	0.322197180000000	0.317434730000000	0.321276660000000	+0.417%	1,072	-1.997%
2025-01-15	0.319762730000000	0.323576850000000	0.319124810000000	0.319943500000000	+0.148%	1,062	-1.589%
2025-01-14	0.320327580000000	0.323499290000000	0.318576990000000	0.319469760000000	-0.210%	1,182	-1.443%
2025-01-13	0.320214490000000	0.323643580000000	0.317067730000000	0.320142600000000	+0.207%	1,059	-1.650%
2025-01-12	0.319480400000000	0.319480400000000	0.319480400000000	0.319480400000000	-0.173%	1	-1.446%
2025-01-10	0.318414370000000	0.320734820000000	0.316907510000000	0.320035560000000	+0.431%	981	-1.617%
2025-01-09	0.322307880000000	0.326546810000000	0.318116340000000	0.318661140000000	-1.151%	783	-1.193%
2025-01-08	0.325793540000000	0.326507330000000	0.321358740000000	0.322371740000000	-1.160%	1,010	-2.330%
2025-01-07	0.328595610000000	0.331365980000000	0.323739410000000	0.326156540000000	-0.842%	1,086	-3.464%
2025-01-06	0.328820210000000	0.334675710000000	0.327657320000000	0.328924440000000	-0.236%	1,251	-4.276%
2025-01-05	0.329702660000000	0.329702660000000	0.329702660000000	0.329702660000000	+0.013%	1	-4.502%
2025-01-03	0.328251080000000	0.330235680000000	0.326892350000000	0.329660650000000	+0.552%	848	-4.490%
2025-01-02	0.333582050000000	0.339855300000000	0.327629300000000	0.327851340000000	-1.736%	1,021	-3.963%
2025-01-01	0.326926590000000	0.334259960000000	0.326509060000000	0.333641970000000	+2.067%	110	-5.629%
2024-12-31	0.328328660000000	0.330515660000000	0.326551060000000	0.326883720000000	-0.447%	517	-3.678%
2024-12-30	0.331598500000000	0.333444020000000	0.327111810000000	0.328352410000000	-0.895%	1,069	-4.109%
2024-12-29	0.331319190000000	0.331319190000000	0.331319190000000	0.331319190000000	+0.033%	1	-4.968%
2024-12-27	0.327675600000000	0.332700440000000	0.327050330000000	0.331211440000000	+1.031%	829	-4.937%
2024-12-26	0.359601580000000	0.362013290000000	0.325109000000000	0.327830850000000	-8.842%	580	-3.957%
2024-12-25	0.327206630000000	0.360602950000000	0.326996750000000	0.359628970000000	+9.033%	504	-12.449%
2024-12-24	0.333402980000000	0.335017760000000	0.328990920000000	0.329835620000000	-1.137%	498	-4.540%
2024-12-23	0.331540630000000	0.333915950000000	0.329773270000000	0.333628670000000	+0.502%	898	-5.626%
2024-12-22	0.331961100000000	0.331961100000000	0.331961100000000	0.331961100000000	+0.014%	1	-5.152%
2024-12-20	0.333399550000000	0.336551170000000	0.328309640000000	0.331914010000000	-0.570%	1,572	-5.138%
2024-12-19	0.343472390000000	0.346034490000000	0.331240260000000	0.333815150000000	-2.562%	1,516	-5.678%
2024-12-18	0.337182470000000	0.345705310000000	0.336630440000000	0.342592800000000	+1.707%	1,228	-8.095%
2024-12-17	0.343846460000000	0.344470750000000	0.334703470000000	0.336844450000000	-2.071%	1,170	-6.527%
2024-12-16	0.338576110000000	0.344203810000000	0.336474810000000	0.343969400000000	+1.792%	1,007	-8.463%
2024-12-15	0.337913740000000	0.337913740000000	0.337913740000000	0.337913740000000	+0.062%	1	-6.822%
2024-12-13	0.336783690000000	0.339363090000000	0.333228670000000	0.337705360000000	+0.303%	981	-6.765%
2024-12-12	0.336393080000000	0.340147790000000	0.332045340000000	0.336685820000000	+0.178%	1,409	-6.483%
2024-12-11	0.339220880000000	0.341262330000000	0.334975310000000	0.336086830000000	-0.879%	1,207	-6.316%
2024-12-10	0.340997750000000	0.342214500000000	0.336576760000000	0.339066220000000	-0.658%	923	-7.139%
2024-12-09	0.337315960000000	0.343952430000000	0.336856050000000	0.341312550000000	+1.118%	911	-7.750%
2024-12-08	0.337537630000000	0.337537630000000	0.337537630000000	0.337537630000000	+0.091%	1	-6.719%
2024-12-06	0.332852240000000	0.337801830000000	0.331606940000000	0.337230870000000	+1.206%	1,132	-6.634%
2024-12-05	0.332684370000000	0.333257010000000	0.332684370000000	0.333213080000000	+0.305%	20	-5.508%
2024-12-04	0.332438110000000	0.334307480000000	0.331841230000000	0.332200430000000	-0.273%	1,208	-5.220%
2024-12-03	0.333193620000000	0.335791780000000	0.332760420000000	0.333110790000000	-0.109%	1,499	-5.479%
2024-12-02	0.329456290000000	0.334694290000000	0.329254920000000	0.333474270000000	+0.934%	1,489	-5.582%
2024-12-01	0.330388590000000	0.330388590000000	0.330388590000000	0.330388590000000	+0.051%	1	-4.700%
2024-11-29	0.331902070000000	0.338039270000000	0.329660450000000	0.330219890000000	-0.447%	1,189	-4.651%
2024-11-28	0.325485980000000	0.332410740000000	0.325152350000000	0.331703410000000	+1.762%	794	-5.078%
2024-11-27	0.319555280000000	0.326479550000000	0.319050340000000	0.325961460000000	+2.165%	1,110	-3.406%
2024-11-26	0.318156700000000	0.321600570000000	0.317931920000000	0.319052460000000	-0.439%	1,024	-1.314%
2024-11-25	0.321302210000000	0.322168980000000	0.319820900000000	0.320460620000000	+0.198%	473	-1.748%
2024-11-22	0.321165450000000	0.322737290000000	0.319457540000000	0.319828700000000	-0.261%	1,102	-1.554%
2024-11-21	0.318121950000000	0.323630550000000	0.317532620000000	0.320665410000000	+0.749%	842	-1.810%
2024-11-20	0.318356510000000	0.318597970000000	0.318049380000000	0.318283060000000	-0.397%	116	-1.075%
2024-11-19	0.319190480000000	0.319881050000000	0.318527250000000	0.319551850000000	-0.061%	138	-1.468%
2024-11-18	0.320101910000000	0.320127480000000	0.319481270000000	0.319746010000000	+0.410%	95	-1.528%
2024-11-17	0.318441750000000	0.318441750000000	0.318441750000000	0.318441750000000	+0.137%	1	-1.125%
2024-11-15	0.317404720000000	0.318065130000000	0.317334300000000	0.318007360000000	+0.511%	43	-0.990%
2024-11-14	0.316614550000000	0.316915200000000	0.315955970000000	0.316391630000000	-0.547%	186	-0.484%
2024-11-13	0.317385090000000	0.318961830000000	0.316901930000000	0.318133380000000	+0.347%	84	-1.029%
2024-11-12	0.317767090000000	0.318220430000000	0.316881260000000	0.317034330000000	-1.170%	132	-0.686%
2024-11-11	0.321205190000000	0.321430890000000	0.320064470000000	0.320787140000000	-1.600%	52	-1.848%
2024-11-10	0.326002150000000	0.326002150000000	0.326002150000000	0.326002150000000	+0.094%	1	-3.418%
2024-11-08	0.327613670000000	0.329335590000000	0.324634920000000	0.325694800000000	-0.861%	813	-3.327%
2024-11-07	0.320781740000000	0.330396870000000	0.320483700000000	0.328524790000000	+2.290%	1,209	-4.159%
2024-11-06	0.328605700000000	0.351450710000000	0.321164220000000	0.321169600000000	-2.430%	1,275	-1.965%
2024-11-05	0.331641690000000	0.332606620000000	0.328678420000000	0.329168290000000	-0.426%	509	-4.347%
2024-11-04	0.323502920000000	0.332352910000000	0.322855430000000	0.330576650000000	+2.392%	534	-4.754%
2024-11-03	0.322855430000000	0.322855430000000	0.322855430000000	0.322855430000000	-2.770%	1	-2.476%
2024-11-01	0.322413480000000	0.332495930000000	0.322413480000000	0.332052350000000	+1.046%	515	-5.178%
2024-10-31	0.320841900000000	0.328615540000000	0.320841900000000	0.328615540000000	+0.728%	575	-4.186%
2024-10-30	0.321516410000000	0.327506980000000	0.321516410000000	0.326241600000000	+0.084%	361	-3.489%
2024-10-29	0.321152080000000	0.326263920000000	0.320784130000000	0.325966690000000	+1.135%	435	-3.407%
2024-10-28	0.321412530000000	0.322938490000000	0.320439490000000	0.322309730000000	-0.063%	283	-2.311%
2024-10-27	0.322512380000000	0.322512380000000	0.322512380000000	0.322512380000000	0.000%	1	-2.373%
2024-10-25	0.320514560000000	0.323508510000000	0.320514560000000	0.322512380000000	+0.602%	355	-2.373%
2024-10-24	0.318838450000000	0.323072800000000	0.318838450000000	0.320583560000000	+0.199%	492	-1.785%
2024-10-23	0.324100130000000	0.324100130000000	0.319055600000000	0.319946320000000	-1.463%	134	-1.590%
2024-10-22	0.322416940000000	0.325640080000000	0.322415460000000	0.324696910000000	+0.511%	420	-3.030%
2024-10-21	0.319138430000000	0.325868700000000	0.319138430000000	0.323046800000000	-0.136%	430	-2.534%
2024-10-20	0.323486510000000	0.323486510000000	0.323486510000000	0.323486510000000	0.000%	1	-2.667%
2024-10-18	0.320502720000000	0.323813200000000	0.319793630000000	0.323486510000000	+1.144%	470	-2.667%
2024-10-17	0.320245490000000	0.321070810000000	0.318720060000000	0.319828270000000	-0.312%	584	-1.553%
2024-10-16	0.316148940000000	0.323150600000000	0.316148940000000	0.320829990000000	+0.154%	727	-1.861%
2024-10-15	0.318867890000000	0.320747770000000	0.316464740000000	0.320337430000000	+1.067%	1,063	-1.710%
2024-10-14	0.318649080000000	0.322026060000000	0.316461660000000	0.316954010000000	-1.769%	521	-0.661%
2024-10-13	0.322660400000000	0.322660400000000	0.322660400000000	0.322660400000000	0.000%	1	-2.418%
2024-10-11	0.318150990000000	0.324528440000000	0.318150990000000	0.322660400000000	+1.241%	546	-2.418%
2024-10-10	0.313060170000000	0.318849350000000	0.313060170000000	0.318704630000000	+0.757%	476	-1.206%
2024-10-09	0.311649410000000	0.316804430000000	0.311649410000000	0.316310080000000	+0.566%	409	-0.458%
2024-10-08	0.312487130000000	0.315772460000000	0.312487130000000	0.314529060000000	-0.240%	427	+0.105%
2024-10-07	0.313494600000000	0.315839370000000	0.311270300000000	0.315286030000000	+0.568%	433	-0.135%
2024-10-06	0.313504160000000	0.313504160000000	0.313504160000000	0.313504160000000	+0.471%	1	+0.432%
2024-10-04	0.309837480000000	0.314299180000000	0.309837480000000	0.312033100000000	+0.764%	602	+0.906%
2024-10-03	0.311915740000000	0.314375370000000	0.309591210000000	0.309667430000000	-1.273%	508	+1.677%
2024-10-02	0.312755000000000	0.313962640000000	0.310422060000000	0.313661430000000	-0.132%	535	+0.382%
2024-10-01	0.314833540000000	0.316225120000000	0.312503810000000	0.314077140000000	-0.348%	602	+0.249%
2024-09-30	0.316703960000000	0.318662890000000	0.314389840000000	0.315173350000000	-0.813%	630	-0.099%
2024-09-29	0.317755700000000	0.317755700000000	0.317755700000000	0.317755700000000	0.000%	1	-0.911%
2024-09-27	0.316684200000000	0.319277450000000	0.315481880000000	0.317755700000000	+0.354%	538	-0.911%
2024-09-26	0.315652610000000	0.319044070000000	0.313396810000000	0.316635810000000	+0.146%	1,234	-0.561%
2024-09-25	0.317284130000000	0.319842960000000	0.314931940000000	0.316173980000000	+0.201%	581	-0.416%
2024-09-24	0.316465170000000	0.320608130000000	0.314216410000000	0.315541140000000	-1.064%	569	-0.216%
2024-09-23	0.310379430000000	0.321866530000000	0.310379430000000	0.318934390000000	+2.979%	904	-1.277%
2024-09-22	0.309706840000000	0.309706840000000	0.309706840000000	0.309706840000000	-1.941%	1	+1.664%
2024-09-20	0.310410550000000	0.316184770000000	0.307752210000000	0.315837100000000	+2.156%	1,124	-0.309%
2024-09-19	0.311513930000000	0.313779270000000	0.308466090000000	0.309170010000000	-0.508%	1,144	+1.840%
2024-09-18	0.311926670000000	0.312742330000000	0.309861180000000	0.310748400000000	-0.445%	1,320	+1.323%
2024-09-17	0.314328380000000	0.314328380000000	0.310628770000000	0.312137870000000	-0.114%	563	+0.872%
2024-09-16	0.316048550000000	0.316048550000000	0.310872860000000	0.312494660000000	-1.140%	672	+0.757%
2024-09-15	0.316097010000000	0.316097010000000	0.316097010000000	0.316097010000000	+0.838%	1	-0.391%
2024-09-13	0.316333750000000	0.317351550000000	0.312466150000000	0.313471490000000	-0.721%	746	+0.443%
2024-09-12	0.315760730000000	0.317424740000000	0.313861680000000	0.315747870000000	+0.156%	593	-0.281%
2024-09-11	0.310374490000000	0.317209700000000	0.310374490000000	0.315254860000000	+0.084%	763	-0.125%
2024-09-10	0.311837580000000	0.315858520000000	0.310908170000000	0.314989490000000	+0.899%	683	-0.041%
2024-09-09	0.311779000000000	0.314973140000000	0.311225000000000	0.312183400000000	-0.198%	557	+0.857%
2024-09-08	0.312803310000000	0.312803310000000	0.312803310000000	0.312803310000000	+0.013%	1	+0.658%
2024-09-06	0.317106770000000	0.317106770000000	0.311779330000000	0.312761400000000	-1.390%	1,112	+0.671%
2024-09-05	0.313598020000000	0.317524670000000	0.313598020000000	0.317169640000000	+1.147%	618	-0.728%
2024-09-04	0.310514810000000	0.315966950000000	0.310514810000000	0.313574440000000	-0.081%	574	+0.410%
2024-09-03	0.313762610000000	0.314390120000000	0.310663680000000	0.313830010000000	-0.270%	708	+0.328%
2024-09-02	0.314998800000000	0.317040330000000	0.312308790000000	0.314679010000000	-0.144%	827	+0.058%
2024-09-01	0.315132080000000	0.315132080000000	0.315132080000000	0.315132080000000	-0.226%	1	-0.086%
2024-08-30	0.312229840000000	0.321645600000000	0.312229840000000	0.315844350000000	-0.179%	1,383	-0.312%
2024-08-29	0.307840180000000	0.318586350000000	0.307840180000000	0.316411510000000	+1.601%	733	-0.490%
2024-08-28	0.308621970000000	0.311815950000000	0.308621970000000	0.311425340000000	+0.207%	641	+1.103%
2024-08-27	0.308574630000000	0.310839090000000	0.308488510000000	0.310783480000000	+0.299%	613	+1.312%
2024-08-26	0.312024020000000	0.312024020000000	0.307578760000000	0.309858120000000	-0.765%	641	+1.614%
2024-08-25	0.312245250000000	0.312245250000000	0.312245250000000	0.312245250000000	+0.896%	1	+0.837%
2024-08-23	0.303999840000000	0.312090100000000	0.303999840000000	0.309473790000000	-0.096%	755	+1.740%
2024-08-22	0.305142420000000	0.310200650000000	0.304155920000000	0.309770000000000	+0.889%	715	+1.643%
2024-08-21	0.301357490000000	0.307850310000000	0.301357490000000	0.307041670000000	-0.180%	684	+2.546%
2024-08-20	0.306323910000000	0.307634880000000	0.302420300000000	0.307594070000000	+0.603%	504	+2.362%
2024-08-19	0.304816520000000	0.307663360000000	0.303830240000000	0.305751300000000	+0.275%	545	+2.979%
2024-08-18	0.304912790000000	0.304912790000000	0.304912790000000	0.304912790000000	-0.343%	1	+3.262%
2024-08-16	0.303736450000000	0.306537210000000	0.303463190000000	0.305960940000000	+0.821%	488	+2.909%
2024-08-15	0.300718850000000	0.303919390000000	0.300718850000000	0.303469950000000	+0.424%	438	+3.753%
2024-08-14	0.300190650000000	0.303175110000000	0.300190650000000	0.302187760000000	+0.523%	595	+4.194%
2024-08-13	0.300553290000000	0.302932760000000	0.300333270000000	0.300616810000000	-0.051%	584	+4.738%
2024-08-12	0.301972730000000	0.302662310000000	0.300298580000000	0.300770180000000	-0.286%	572	+4.685%
2024-08-11	0.301633800000000	0.301633800000000	0.301633800000000	0.301633800000000	+0.225%	1	+4.385%
2024-08-09	0.305896030000000	0.305896030000000	0.299576620000000	0.300957460000000	-0.801%	587	+4.619%
2024-08-08	0.304159310000000	0.307277900000000	0.303018130000000	0.303386740000000	-0.352%	633	+3.782%
2024-08-07	0.307814140000000	0.309228980000000	0.304459550000000	0.304459550000000	-0.454%	479	+3.416%
2024-08-06	0.309528120000000	0.309841830000000	0.304591740000000	0.305847130000000	-1.104%	748	+2.947%
2024-08-05	0.310006320000000	0.314446960000000	0.306179570000000	0.309260700000000	-1.792%	1,288	+1.811%
2024-08-04	0.314902850000000	0.314902850000000	0.314902850000000	0.314902850000000	+0.817%	1	-0.014%
2024-08-02	0.307838280000000	0.318790060000000	0.307838280000000	0.312352400000000	-0.401%	952	+0.803%
2024-08-01	0.306942310000000	0.314444110000000	0.306942310000000	0.313611400000000	+1.066%	1,192	+0.398%
2024-07-31	0.305693710000000	0.312164120000000	0.305693710000000	0.310303520000000	+1.158%	841	+1.468%
2024-07-30	0.306485350000000	0.308336820000000	0.303929170000000	0.306750710000000	+0.659%	434	+2.644%
2024-07-29	0.308905330000000	0.310236090000000	0.304743290000000	0.304743290000000	-0.853%	473	+3.320%
2024-07-28	0.307607010000000	0.308703170000000	0.307363570000000	0.307363570000000	-0.079%	3	+2.439%
2024-07-26	0.306859340000000	0.309572180000000	0.306859340000000	0.307607010000000	+0.049%	307	+2.358%
2024-07-25	0.302902470000000	0.307744910000000	0.302902470000000	0.307455630000000	-0.174%	676	+2.408%
2024-07-24	0.301866740000000	0.308091380000000	0.301866740000000	0.307993050000000	+1.463%	692	+2.230%
2024-07-23	0.306080240000000	0.306080240000000	0.301449850000000	0.303551280000000	-0.458%	502	+3.725%
2024-07-22	0.302710380000000	0.307487070000000	0.302710380000000	0.304947460000000	+0.949%	624	+3.251%
2024-07-21	0.302080450000000	0.302080450000000	0.302080450000000	0.302080450000000	-1.443%	1	+4.231%
2024-07-19	0.300247350000000	0.306503850000000	0.300247350000000	0.306503850000000	+0.262%	633	+2.726%
2024-07-18	0.296669540000000	0.306066920000000	0.296669540000000	0.305703550000000	+1.489%	447	+2.995%
2024-07-17	0.300504530000000	0.301471840000000	0.297139730000000	0.301218220000000	+0.265%	520	+4.529%
2024-07-16	0.297559920000000	0.302239550000000	0.297559920000000	0.300421710000000	+0.561%	460	+4.806%
2024-07-15	0.301044990000000	0.301044990000000	0.296703500000000	0.298744320000000	-0.787%	657	+5.394%
2024-07-14	0.301114290000000	0.301114290000000	0.301114290000000	0.301114290000000	-0.291%	1	+4.565%
2024-07-12	0.299067450000000	0.303547550000000	0.299067450000000	0.301993100000000	+0.032%	445	+4.261%
2024-07-11	0.297191130000000	0.302636870000000	0.297191130000000	0.301895780000000	+1.104%	587	+4.294%
2024-07-10	0.300369810000000	0.300369810000000	0.297454150000000	0.298598670000000	-0.606%	286	+5.446%
2024-07-09	0.300352470000000	0.302548240000000	0.298093490000000	0.300418780000000	+0.134%	344	+4.807%
2024-07-08	0.300755090000000	0.303204140000000	0.299678190000000	0.300015800000000	-0.103%	466	+4.948%
2024-07-07	0.300325850000000	0.300325850000000	0.300325850000000	0.300325850000000	+0.016%	1	+4.839%
2024-07-05	0.302966670000000	0.302971250000000	0.299512190000000	0.300277910000000	-0.029%	534	+4.856%
2024-07-04	0.305872150000000	0.305872150000000	0.298281180000000	0.300365180000000	-0.534%	562	+4.826%
2024-07-03	0.301882360000000	0.307191730000000	0.300032000000000	0.301977920000000	-0.677%	597	+4.266%
2024-07-02	0.303274120000000	0.306919280000000	0.303022200000000	0.304035550000000	-1.124%	653	+3.560%
2024-07-01	0.302352820000000	0.311384260000000	0.302352820000000	0.307491550000000	+3.182%	558	+2.396%
2024-06-30	0.298009280000000	0.298009280000000	0.298009280000000	0.298009280000000	-2.921%	1	+5.654%
2024-06-28	0.297527310000000	0.307862070000000	0.297527310000000	0.306976460000000	+2.980%	787	+2.568%
2024-06-27	0.298917510000000	0.301831280000000	0.297402000000000	0.298093430000000	-1.860%	570	+5.625%
2024-06-26	0.294396550000000	0.304093160000000	0.294396550000000	0.303742030000000	+1.610%	446	+3.660%
2024-06-25	0.298633380000000	0.299278640000000	0.295896500000000	0.298929970000000	+0.537%	466	+5.329%
2024-06-24	0.301499080000000	0.301499080000000	0.295482500000000	0.297333820000000	-1.314%	316	+5.894%
2024-06-23	0.303398640000000	0.303398640000000	0.301293930000000	0.301293930000000	-0.379%	2	+4.503%
2024-06-21	0.301148620000000	0.304851140000000	0.301148620000000	0.302439880000000	-0.379%	511	+4.107%
2024-06-20	0.301999360000000	0.303590400000000	0.297632840000000	0.303590400000000	+0.230%	572	+3.712%
2024-06-19	0.298862030000000	0.305536110000000	0.298862030000000	0.302893560000000	+0.687%	337	+3.951%
2024-06-18	0.292617070000000	0.301071600000000	0.292617070000000	0.300825700000000	+1.339%	507	+4.665%
2024-06-17	0.290624450000000	0.297248280000000	0.290624450000000	0.296849950000000	+2.173%	776	+6.067%
2024-06-16	0.290537170000000	0.290537170000000	0.290537170000000	0.290537170000000	-0.595%	1	+8.372%
2024-06-14	0.292904270000000	0.293271090000000	0.289768510000000	0.292276000000000	+0.321%	836	+7.727%
2024-06-13	0.289225210000000	0.294718960000000	0.289214630000000	0.291340110000000	-0.785%	489	+8.073%
2024-06-12	0.287118430000000	0.293957210000000	0.286515960000000	0.293644530000000	+1.923%	1,077	+7.225%
2024-06-11	0.284048890000000	0.288769690000000	0.284048890000000	0.288103420000000	+0.788%	591	+9.287%
2024-06-10	0.280056880000000	0.286956020000000	0.279630380000000	0.285852310000000	+3.253%	506	+10.148%
2024-06-09	0.276845460000000	0.276845460000000	0.276845460000000	0.276845460000000	-1.863%	1	+13.731%
2024-06-07	0.278392590000000	0.282362980000000	0.276943290000000	0.282101730000000	+1.693%	476	+11.612%
2024-06-06	0.277904860000000	0.280499940000000	0.276887370000000	0.277404950000000	-0.738%	365	+13.502%
2024-06-05	0.278966900000000	0.282781410000000	0.277891790000000	0.279467380000000	-1.012%	352	+12.664%
2024-06-04	0.280018780000000	0.283069400000000	0.279644100000000	0.282323650000000	-0.035%	439	+11.524%
2024-06-03	0.275988380000000	0.282915000000000	0.275988380000000	0.282421740000000	+2.628%	506	+11.486%
2024-06-02	0.275189470000000	0.275189470000000	0.275189470000000	0.275189470000000	-1.499%	1	+14.416%
2024-05-31	0.276427790000000	0.280660240000000	0.275167820000000	0.279377720000000	+0.839%	501	+12.700%
2024-05-30	0.279550410000000	0.280228800000000	0.277054120000000	0.277054120000000	-2.077%	97	+13.646%
2024-05-29	0.282258880000000	0.283023510000000	0.280826910000000	0.282931360000000	+0.296%	380	+11.285%
2024-05-28	0.279945260000000	0.282269290000000	0.279945260000000	0.282095810000000	+0.194%	247	+11.615%
2024-05-27	0.280617430000000	0.282520660000000	0.279843010000000	0.281549520000000	+1.311%	170	+11.831%
2024-05-26	0.277905970000000	0.277905970000000	0.277905970000000	0.277905970000000	-0.863%	1	+13.297%
2024-05-24	0.278719960000000	0.280727390000000	0.278135430000000	0.280325010000000	+0.558%	308	+12.320%
2024-05-23	0.279002690000000	0.280623330000000	0.278390730000000	0.278769980000000	-1.002%	291	+12.946%
2024-05-22	0.281466720000000	0.283284210000000	0.280231560000000	0.281591650000000	-0.448%	282	+11.814%
2024-05-21	0.279833960000000	0.283209710000000	0.279833960000000	0.282858610000000	+1.019%	265	+11.314%
2024-05-20	0.280245400000000	0.281382330000000	0.278939490000000	0.280005530000000	-0.552%	240	+12.448%
2024-05-19	0.281559570000000	0.281559570000000	0.281559570000000	0.281559570000000	+0.253%	1	+11.827%
2024-05-17	0.281305740000000	0.282421450000000	0.279206770000000	0.280848270000000	-0.364%	327	+12.110%
2024-05-16	0.278230000000000	0.282149800000000	0.278230000000000	0.281874410000000	+0.354%	260	+11.702%
2024-05-15	0.278629610000000	0.281312640000000	0.277558940000000	0.280879370000000	+0.728%	333	+12.098%
2024-05-14	0.279438280000000	0.280213580000000	0.278046750000000	0.278848920000000	-0.527%	273	+12.914%
2024-05-13	0.277789590000000	0.281430310000000	0.277789590000000	0.280326530000000	+1.244%	529	+12.319%
2024-05-12	0.276883160000000	0.276883160000000	0.276883160000000	0.276883160000000	-0.975%	1	+13.716%
2024-05-10	0.273261870000000	0.279875570000000	0.273261870000000	0.279610110000000	+0.474%	605	+12.607%
2024-05-09	0.271874230000000	0.279933780000000	0.271874230000000	0.278292030000000	+1.679%	550	+13.140%
2024-05-08	0.273309410000000	0.274286400000000	0.271020860000000	0.273695670000000	+0.040%	251	+15.040%
2024-05-07	0.273237180000000	0.275011200000000	0.273237180000000	0.273587370000000	-0.307%	258	+15.086%
2024-05-06	0.274046640000000	0.276429910000000	0.273935390000000	0.274428610000000	-0.217%	244	+14.733%
2024-05-05	0.275025410000000	0.275025410000000	0.275025410000000	0.275025410000000	+0.480%	1	+14.484%
2024-05-03	0.278114030000000	0.278114030000000	0.273390660000000	0.273711030000000	-0.550%	400	+15.034%
2024-05-02	0.276866160000000	0.280405450000000	0.273320810000000	0.275224730000000	-0.593%	313	+14.401%
2024-05-01	0.272685090000000	0.276866160000000	0.272685090000000	0.276866160000000	+0.427%	7	+13.723%
2024-04-30	0.273240450000000	0.276173880000000	0.272348730000000	0.275689640000000	+0.524%	473	+14.208%
2024-04-29	0.273378100000000	0.274660450000000	0.271850230000000	0.274253510000000	+1.386%	394	+14.806%
2024-04-28	0.270505530000000	0.270505530000000	0.270505530000000	0.270505530000000	-0.456%	2	+16.397%
2024-04-26	0.269337100000000	0.273687090000000	0.269337100000000	0.271743730000000	+0.143%	421	+15.867%
2024-04-25	0.265353630000000	0.271664610000000	0.265353630000000	0.271355220000000	+1.353%	436	+16.032%
2024-04-24	0.267735820000000	0.268796800000000	0.266614980000000	0.267733270000000	-0.196%	303	+17.602%
2024-04-23	0.270150270000000	0.270150270000000	0.267131010000000	0.268258800000000	-0.313%	671	+17.372%
2024-04-22	0.273115230000000	0.273115230000000	0.269102270000000	0.269102270000000	-1.175%	427	+17.004%
2024-04-19	0.272450530000000	0.274340750000000	0.271510790000000	0.272300950000000	-0.566%	403	+15.629%
2024-04-18	0.275797700000000	0.276064260000000	0.273296490000000	0.273852060000000	-0.801%	456	+14.974%
2024-04-17	0.271091740000000	0.278979840000000	0.271091740000000	0.276063650000000	-0.164%	570	+14.053%
2024-04-16	0.268962790000000	0.277585000000000	0.268962790000000	0.276516230000000	+1.311%	637	+13.867%
2024-04-15	0.268383140000000	0.274387820000000	0.268383140000000	0.272937360000000	+0.809%	418	+15.360%
2024-04-12	0.269478160000000	0.272694750000000	0.269478160000000	0.270747150000000	-0.266%	331	+16.293%
2024-04-11	0.268523840000000	0.271650770000000	0.267924900000000	0.271469120000000	+0.443%	359	+15.984%
2024-04-10	0.271447400000000	0.271447400000000	0.269058210000000	0.270271480000000	-0.271%	439	+16.498%
2024-04-09	0.270158950000000	0.271862980000000	0.269872970000000	0.271005960000000	+0.375%	245	+16.182%
2024-04-08	0.268876640000000	0.273063240000000	0.268876640000000	0.269993040000000	+0.333%	243	+16.618%
2024-04-05	0.268518360000000	0.271815810000000	0.268518360000000	0.269096850000000	-0.097%	419	+17.006%
2024-04-04	0.268557640000000	0.270855830000000	0.267895550000000	0.269358940000000	-0.161%	346	+16.892%
2024-04-03	0.267068410000000	0.271400790000000	0.267068410000000	0.269792450000000	+0.191%	315	+16.705%
2024-04-02	0.266698620000000	0.269596740000000	0.266698620000000	0.269279320000000	+2.235%	284	+16.927%
2024-04-01	0.263393330000000	0.263393330000000	0.263393330000000	0.263393330000000	+0.180%	2	+19.540%
2024-03-29	0.262539680000000	0.262920240000000	0.262539680000000	0.262920240000000	-0.626%	2	+19.755%
2024-03-28	0.261487330000000	0.264762110000000	0.261021450000000	0.264576870000000	+0.460%	332	+19.005%
2024-03-27	0.261524220000000	0.263769700000000	0.261464320000000	0.263366600000000	+0.453%	254	+19.552%
2024-03-26	0.263336520000000	0.263635660000000	0.261637740000000	0.262179380000000	-0.290%	311	+20.093%
2024-03-25	0.261361420000000	0.264276280000000	0.261361420000000	0.262941860000000	+0.933%	244	+19.745%
2024-03-24	0.260512130000000	0.260512130000000	0.260512130000000	0.260512130000000	-0.857%	1	+20.862%
2024-03-22	0.262891160000000	0.263748430000000	0.260763530000000	0.262764670000000	-0.556%	247	+19.826%
2024-03-21	0.265727420000000	0.266144710000000	0.263487090000000	0.264233550000000	-0.527%	349	+19.160%
2024-03-20	0.264341160000000	0.266597080000000	0.264341160000000	0.265634280000000	-0.050%	307	+18.531%
2024-03-19	0.262994700000000	0.266583350000000	0.262994700000000	0.265768010000000	+1.045%	347	+18.472%
2024-03-18	0.264880010000000	0.266095080000000	0.263020660000000	0.263020660000000	-1.130%	186	+19.709%
2024-03-15	0.265291380000000	0.267493440000000	0.265291380000000	0.266027430000000	+0.022%	244	+18.356%
2024-03-14	0.266305740000000	0.267182910000000	0.264829220000000	0.265967900000000	-0.559%	298	+18.383%
2024-03-13	0.266205210000000	0.268413900000000	0.264934230000000	0.267462100000000	+0.472%	465	+17.721%
2024-03-12	0.265655000000000	0.268058810000000	0.265475040000000	0.266205210000000	-0.049%	306	+18.277%
2024-03-11	0.261269170000000	0.267288750000000	0.261269170000000	0.266335060000000	+0.206%	239	+18.220%
2024-03-08	0.262035050000000	0.267631230000000	0.262035050000000	0.265787200000000	+0.718%	389	+18.463%
2024-03-07	0.261610910000000	0.263917700000000	0.261610910000000	0.263891910000000	+0.615%	223	+19.314%
2024-03-06	0.259538040000000	0.262843200000000	0.259538040000000	0.262277710000000	+0.553%	191	+20.048%
2024-03-05	0.258907450000000	0.261636680000000	0.258907130000000	0.260836500000000	+0.353%	219	+20.712%
2024-03-04	0.258235110000000	0.260460920000000	0.258235110000000	0.259920160000000	+0.748%	231	+21.137%
2024-03-03	0.257989390000000	0.257989390000000	0.257989390000000	0.257989390000000	-0.543%	1	+22.044%

.dark-mode .szlyBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szlyBW{ color: #333333; background-color: white; border: 2px solid #333333; }ZARBRLSouth African rand / Brazilian realforex

ZARBRL
South African rand / Brazilian real
forex