Dark

YERGBP
Yemeni rial / Pound sterling
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.0031GBP-0.167%(0.0000)4

0.0031Bid 0.0031Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00307863	0.00307897	0.00307863	0.00307897	-0.167%	3	0.000%
2025-05-14	0.00308348	0.00308413	0.00308348	0.00308413	+0.443%	3	-0.167%
2025-05-11	0.00307053	0.00307053	0.00307053	0.00307053	0.000%	1	+0.275%
2025-05-09	0.00307115	0.00307115	0.00307053	0.00307053	+0.564%	2	+0.275%
2025-05-06	0.00305270	0.00305332	0.00305270	0.00305332	-0.612%	3	+0.840%
2025-05-05	0.00307076	0.00307212	0.00307076	0.00307212	-0.042%	3	+0.223%
2025-05-04	0.00307342	0.00307342	0.00307342	0.00307342	0.000%	1	+0.181%
2025-05-02	0.00306591	0.00307342	0.00306591	0.00307342	+0.517%	2	+0.181%
2025-04-30	0.00306111	0.00306111	0.00305761	0.00305761	+0.538%	4	+0.699%
2025-04-29	0.00303907	0.00304126	0.00303907	0.00304126	+0.275%	4	+1.240%
2025-04-28	0.00304118	0.00304180	0.00303293	0.00303293	-0.904%	4	+1.518%
2025-04-27	0.00306059	0.00306059	0.00306059	0.00306059	0.000%	1	+0.601%
2025-04-25	0.00306212	0.00306212	0.00305935	0.00306059	+0.522%	3	+0.601%
2025-04-21	0.00304289	0.00304470	0.00304289	0.00304470	-0.844%	3	+1.126%
2025-04-17	0.00306936	0.00307061	0.00306936	0.00307061	-0.533%	5	+0.272%
2025-04-14	0.00308829	0.00308829	0.00308707	0.00308707	-0.840%	3	-0.262%
2025-04-13	0.00311321	0.00311321	0.00311321	0.00311321	0.000%	1	-1.100%
2025-04-11	0.00311321	0.00311321	0.00311321	0.00311321	-0.829%	1	-1.100%
2025-04-10	0.00314898	0.00314898	0.00313923	0.00313923	-1.605%	3	-1.920%
2025-04-09	0.00318933	0.00319045	0.00318933	0.00319045	+0.046%	3	-3.494%
2025-04-08	0.00318520	0.00318897	0.00318262	0.00318897	-0.240%	5	-3.449%
2025-04-07	0.00319665	0.00319665	0.00319665	0.00319665	+2.917%	2	-3.681%
2025-04-04	0.00310604	0.00310604	0.00310604	0.00310604	0.000%	1	-0.872%
2025-04-03	0.00310573	0.00310665	0.00310573	0.00310604	-0.926%	4	-0.872%
2025-04-02	0.00313205	0.00313508	0.00312998	0.00313508	-0.239%	4	-1.790%
2025-04-01	0.00314422	0.00314422	0.00314259	0.00314259	-0.037%	4	-2.024%
2025-03-31	0.00314376	0.00314376	0.00314376	0.00314376	+0.170%	2	-2.061%
2025-03-30	0.00313841	0.00313841	0.00313841	0.00313841	0.000%	1	-1.894%
2025-03-28	0.00313841	0.00313841	0.00313841	0.00313841	+0.072%	1	-1.894%
2025-03-27	0.00313234	0.00313678	0.00313234	0.00313614	-0.362%	5	-1.823%
2025-03-26	0.00315014	0.00315014	0.00314752	0.00314752	+0.437%	3	-2.178%
2025-03-25	0.00313572	0.00313572	0.00313323	0.00313384	-0.216%	4	-1.751%
2025-03-24	0.00314300	0.00314300	0.00313872	0.00314061	-0.025%	4	-1.963%
2025-03-23	0.00314139	0.00314139	0.00314139	0.00314139	+0.115%	1	-1.987%
2025-03-21	0.00313777	0.00313777	0.00313777	0.00313777	+0.312%	1	-1.874%
2025-03-20	0.00312903	0.00312903	0.00312801	0.00312801	-0.007%	5	-1.568%
2025-03-19	0.00312807	0.00312822	0.00312777	0.00312822	+0.260%	4	-1.574%
2025-03-18	0.00311982	0.00312012	0.00311982	0.00312012	-0.070%	3	-1.319%
2025-03-17	0.00311499	0.00312229	0.00311467	0.00312229	+0.029%	4	-1.387%
2025-03-12	0.00311877	0.00312139	0.00311877	0.00312137	-0.738%	5	-1.358%
2025-03-10	0.00313604	0.00314458	0.00313543	0.00314458	+0.348%	5	-2.086%
2025-03-09	0.00313366	0.00313366	0.00313366	0.00313366	0.000%	1	-1.745%
2025-03-07	0.00313343	0.00313366	0.00313343	0.00313366	-0.073%	2	-1.745%
2025-03-05	0.00314431	0.00314431	0.00313594	0.00313594	-1.500%	4	-1.817%
2025-03-03	0.00317834	0.00318369	0.00317834	0.00318369	-0.884%	4	-3.289%
2025-03-02	0.00321210	0.00321210	0.00321210	0.00321210	0.000%	1	-4.145%
2025-02-28	0.00321553	0.00321553	0.00321143	0.00321210	+0.254%	3	-4.145%
2025-02-27	0.00320396	0.00320396	0.00320396	0.00320396	+0.636%	2	-3.901%
2025-02-26	0.00318370	0.00318370	0.00318370	0.00318370	-0.178%	2	-3.290%
2025-02-25	0.00319217	0.00319217	0.00318890	0.00318938	-0.087%	5	-3.462%
2025-02-24	0.00320071	0.00320071	0.00319217	0.00319217	-0.156%	4	-3.546%
2025-02-23	0.00319715	0.00319715	0.00319715	0.00319715	0.000%	1	-3.696%
2025-02-21	0.00319234	0.00319780	0.00319234	0.00319715	+0.151%	4	-3.696%
2025-02-20	0.00320859	0.00320859	0.00318697	0.00319234	-0.506%	5	-3.551%
2025-02-19	0.00319543	0.00320859	0.00319543	0.00320859	+0.412%	5	-4.040%
2025-02-18	0.00319207	0.00319543	0.00319207	0.00319543	-0.002%	4	-3.645%
2025-02-16	0.00319549	0.00319549	0.00319549	0.00319549	0.000%	1	-3.646%
2025-02-14	0.00320499	0.00320499	0.00319376	0.00319549	-0.296%	5	-3.646%
2025-02-13	0.00323650	0.00323650	0.00320499	0.00320499	-0.974%	5	-3.932%
2025-02-12	0.00322110	0.00325098	0.00322110	0.00323650	+0.255%	8	-4.867%
2025-02-11	0.00322828	0.00322828	0.00322828	0.00322828	-0.449%	2	-4.625%
2025-02-10	0.00324063	0.00324284	0.00324063	0.00324284	+0.361%	4	-5.053%
2025-02-09	0.00323116	0.00323116	0.00323116	0.00323116	0.000%	1	-4.710%
2025-02-07	0.00322377	0.00323181	0.00322377	0.00323116	+0.189%	3	-4.710%
2025-02-06	0.00322664	0.00322664	0.00322507	0.00322507	+0.534%	5	-4.530%
2025-02-05	0.00320794	0.00320794	0.00320794	0.00320794	-0.229%	2	-4.020%
2025-02-04	0.00322578	0.00322578	0.00321529	0.00321529	-0.325%	2	-4.240%
2025-02-03	0.00323519	0.00323835	0.00322578	0.00322578	+0.226%	5	-4.551%
2025-01-30	0.00321543	0.00321850	0.00321543	0.00321850	-0.085%	4	-4.335%
2025-01-29	0.00322076	0.00322749	0.00322000	0.00322125	+0.015%	7	-4.417%
2025-01-28	0.00322377	0.00322377	0.00322076	0.00322076	+0.290%	4	-4.402%
2025-01-27	0.00320537	0.00321146	0.00320537	0.00321146	+0.054%	3	-4.126%
2025-01-26	0.00320972	0.00320972	0.00320972	0.00320972	0.000%	1	-4.074%
2025-01-24	0.00324210	0.00324210	0.00320972	0.00320972	-0.999%	3	-4.074%
2025-01-23	0.00323878	0.00324275	0.00323878	0.00324210	-0.325%	4	-5.032%
2025-01-22	0.00325329	0.00325347	0.00325267	0.00325267	+0.106%	4	-5.340%
2025-01-21	0.00324777	0.00325503	0.00324745	0.00324922	-1.216%	5	-5.240%
2025-01-19	0.00328922	0.00328922	0.00328922	0.00328922	-0.058%	1	-6.392%
2025-01-17	0.00327966	0.00329114	0.00327834	0.00329114	+0.475%	3	-6.447%
2025-01-16	0.00327559	0.00327559	0.00327559	0.00327559	-0.087%	2	-6.003%
2025-01-15	0.00328840	0.00328876	0.00327843	0.00327843	-0.198%	6	-6.084%
2025-01-14	0.00328494	0.00328494	0.00328494	0.00328494	-0.231%	2	-6.270%
2025-01-13	0.00329728	0.00329728	0.00328633	0.00329256	+1.154%	6	-6.487%
2025-01-12	0.00325499	0.00325499	0.00325499	0.00325499	0.000%	1	-5.408%
2025-01-10	0.00325499	0.00325499	0.00325499	0.00325499	+0.074%	1	-5.408%
2025-01-09	0.00325259	0.00325259	0.00325259	0.00325259	+0.085%	2	-5.338%
2025-01-08	0.00324982	0.00324982	0.00324982	0.00324982	+1.265%	2	-5.257%
2025-01-07	0.00320928	0.00320928	0.00320858	0.00320922	+0.230%	5	-4.059%
2025-01-06	0.00318354	0.00320186	0.00318354	0.00320186	+2.448%	2	-3.838%
2024-12-31	0.00312535	0.00312535	0.00312535	0.00312535	0.000%	4	-1.484%
2024-12-17	0.00312535	0.00312535	0.00312535	0.00312535	0.000%	1	-1.484%
2024-12-10	0.00312535	0.00312535	0.00312535	0.00312535	+0.106%	2	-1.484%
2024-12-09	0.00312204	0.00312204	0.00312204	0.00312204	-0.131%	2	-1.380%
2024-12-08	0.00312615	0.00312615	0.00312615	0.00312615	0.000%	1	-1.509%
2024-12-06	0.00312552	0.00312615	0.00312552	0.00312615	+0.049%	2	-1.509%
2024-12-05	0.00312461	0.00312461	0.00312461	0.00312461	-0.413%	2	-1.461%
2024-12-04	0.00313440	0.00313820	0.00313440	0.00313758	-0.135%	4	-1.868%
2024-12-03	0.00313871	0.00314183	0.00313871	0.00314183	-0.293%	4	-2.001%
2024-12-02	0.00315454	0.00315454	0.00315105	0.00315105	+0.545%	4	-2.287%
2024-12-01	0.00313396	0.00313396	0.00313396	0.00313396	0.000%	1	-1.755%
2024-11-29	0.00313396	0.00313396	0.00313396	0.00313396	-1.413%	1	-1.755%
2024-11-26	0.00316919	0.00317888	0.00316919	0.00317888	+0.306%	3	-3.143%
2024-11-25	0.00318069	0.00318069	0.00316856	0.00316919	-0.362%	6	-2.847%
2024-11-22	0.00318173	0.00318173	0.00318069	0.00318069	+0.602%	2	-3.198%
2024-11-21	0.00315461	0.00316167	0.00315461	0.00316167	+0.352%	3	-2.616%
2024-11-20	0.00315057	0.00315057	0.00315057	0.00315057	+0.227%	4	-2.273%
2024-11-19	0.00314408	0.00314408	0.00314345	0.00314345	+0.003%	3	-2.051%
2024-11-18	0.00314460	0.00314460	0.00314334	0.00314334	-0.423%	2	-2.048%
2024-11-17	0.00315668	0.00315668	0.00315668	0.00315668	0.000%	1	-2.462%
2024-11-15	0.00315373	0.00315668	0.00315373	0.00315668	+0.579%	2	-2.462%
2024-11-14	0.00313850	0.00313850	0.00313850	0.00313850	-0.015%	1	-1.897%
2024-11-13	0.00312841	0.00313898	0.00312841	0.00313898	+0.338%	4	-1.912%
2024-11-12	0.00312779	0.00312841	0.00312779	0.00312841	+1.200%	3	-1.580%
2024-11-10	0.00309131	0.00309131	0.00309131	0.00309131	0.000%	1	-0.399%
2024-11-08	0.00308268	0.00309131	0.00308268	0.00309131	+0.605%	2	-0.399%
2024-11-07	0.00306840	0.00307271	0.00306840	0.00307271	-0.675%	3	+0.204%
2024-11-06	0.00309703	0.00309703	0.00309282	0.00309360	+1.149%	5	-0.473%
2024-11-05	0.00306283	0.00306283	0.00305846	0.00305846	-0.621%	3	+0.671%
2024-11-04	0.00307682	0.00307756	0.00307682	0.00307756	+0.043%	4	+0.046%
2024-11-03	0.00307623	0.00307623	0.00307623	0.00307623	0.000%	1	+0.089%
2024-11-01	0.00307623	0.00307623	0.00307623	0.00307623	-0.640%	1	+0.089%
2024-10-31	0.00309603	0.00309603	0.00309603	0.00309603	+0.933%	2	-0.551%
2024-10-30	0.00306827	0.00306827	0.00306742	0.00306742	+0.013%	4	+0.377%
2024-10-29	0.00306375	0.00306703	0.00306375	0.00306703	-0.134%	4	+0.389%
2024-10-28	0.00306961	0.00307114	0.00306961	0.00307114	-0.025%	4	+0.255%
2024-10-24	0.00307131	0.00307192	0.00307131	0.00307192	-0.168%	4	+0.229%
2024-10-23	0.00307709	0.00307709	0.00307709	0.00307709	+0.227%	2	+0.061%
2024-10-22	0.00306838	0.00307324	0.00306838	0.00307011	+0.056%	4	+0.289%
2024-10-21	0.00306923	0.00306925	0.00306838	0.00306838	+0.424%	5	+0.345%
2024-10-20	0.00305542	0.00305542	0.00305542	0.00305542	0.000%	1	+0.771%
2024-10-18	0.00305576	0.00305576	0.00305542	0.00305542	-0.246%	2	+0.771%
2024-10-17	0.00306559	0.00306559	0.00306214	0.00306295	-0.097%	4	+0.523%
2024-10-16	0.00306495	0.00306593	0.00306495	0.00306593	+0.542%	3	+0.425%
2024-10-15	0.00304970	0.00304984	0.00304388	0.00304941	-0.010%	5	+0.969%
2024-10-13	0.00304970	0.00304970	0.00304970	0.00304970	+0.057%	1	+0.960%
2024-10-11	0.00304796	0.00304796	0.00304796	0.00304796	-0.298%	1	+1.017%
2024-10-10	0.00305511	0.00305708	0.00305511	0.00305708	+0.256%	3	+0.716%
2024-10-09	0.00304448	0.00306335	0.00304448	0.00304927	+0.027%	4	+0.974%
2024-10-07	0.00305086	0.00305086	0.00304844	0.00304844	+0.330%	3	+1.001%
2024-10-06	0.00303841	0.00303841	0.00303841	0.00303841	0.000%	1	+1.335%
2024-10-04	0.00304110	0.00304110	0.00303793	0.00303841	+0.015%	3	+1.335%
2024-10-03	0.00300875	0.00304008	0.00300815	0.00303795	+1.120%	5	+1.350%
2024-10-02	0.00300429	0.00300429	0.00300429	0.00300429	+0.092%	2	+2.486%
2024-10-01	0.00300140	0.00300152	0.00300140	0.00300152	+0.686%	3	+2.580%
2024-09-30	0.00298034	0.00298106	0.00298034	0.00298106	+0.039%	3	+3.284%
2024-09-29	0.00297990	0.00297990	0.00297990	0.00297990	0.000%	1	+3.325%
2024-09-27	0.00297225	0.00297990	0.00297225	0.00297990	-0.415%	2	+3.325%
2024-09-25	0.00299157	0.00299290	0.00299157	0.00299233	+0.514%	4	+2.895%
2024-09-24	0.00298415	0.00298415	0.00297650	0.00297703	-0.239%	5	+3.424%
2024-09-23	0.00298415	0.00298415	0.00298415	0.00298415	-0.541%	2	+3.177%
2024-09-19	0.00300038	0.00300038	0.00300038	0.00300038	-0.608%	2	+2.619%
2024-09-18	0.00302658	0.00302721	0.00301874	0.00301874	-0.303%	5	+1.995%
2024-09-17	0.00302792	0.00302792	0.00302792	0.00302792	+0.349%	2	+1.686%
2024-09-16	0.00301798	0.00301798	0.00301738	0.00301738	-0.551%	3	+2.041%
2024-09-15	0.00303410	0.00303410	0.00303410	0.00303410	0.000%	1	+1.479%
2024-09-13	0.00303410	0.00303410	0.00303410	0.00303410	-0.223%	1	+1.479%
2024-09-12	0.00304028	0.00304088	0.00304028	0.00304088	-0.605%	3	+1.253%
2024-09-11	0.00305939	0.00305939	0.00305939	0.00305939	+0.258%	2	+0.640%
2024-09-10	0.00305293	0.00305293	0.00305151	0.00305151	+0.249%	3	+0.900%
2024-09-09	0.00304584	0.00304584	0.00304394	0.00304394	+0.210%	4	+1.151%
2024-09-08	0.00303755	0.00303755	0.00303755	0.00303755	0.000%	1	+1.364%
2024-09-06	0.00303755	0.00303755	0.00303755	0.00303755	+0.355%	1	+1.364%
2024-09-05	0.00303040	0.00303040	0.00302623	0.00302681	-0.240%	6	+1.723%
2024-09-04	0.00303408	0.00303408	0.00303408	0.00303408	-0.352%	2	+1.480%
2024-09-03	0.00304481	0.00304481	0.00304481	0.00304481	+0.275%	2	+1.122%
2024-09-01	0.00303647	0.00303647	0.00303647	0.00303647	0.000%	1	+1.400%
2024-08-30	0.00303647	0.00303647	0.00303647	0.00303647	+0.415%	1	+1.400%
2024-08-29	0.00303158	0.00303158	0.00302392	0.00302392	-0.043%	4	+1.820%
2024-08-28	0.00302406	0.00302522	0.00302406	0.00302522	+0.436%	5	+1.777%
2024-08-27	0.00301228	0.00301228	0.00301208	0.00301208	-0.383%	3	+2.221%
2024-08-26	0.00302012	0.00302430	0.00302012	0.00302366	+0.123%	4	+1.829%
2024-08-25	0.00301996	0.00301996	0.00301996	0.00301996	0.000%	1	+1.954%
2024-08-23	0.00302145	0.00302145	0.00301935	0.00301996	-0.856%	3	+1.954%
2024-08-22	0.00304591	0.00304602	0.00304542	0.00304602	-0.027%	4	+1.082%
2024-08-21	0.00305177	0.00305177	0.00304683	0.00304683	-0.390%	3	+1.055%
2024-08-20	0.00307186	0.00307186	0.00305875	0.00305875	-0.427%	20	+0.661%
2024-08-19	0.00306774	0.00307186	0.00306774	0.00307186	-0.210%	5	+0.231%
2024-08-18	0.00307832	0.00307832	0.00307832	0.00307832	0.000%	1	+0.021%
2024-08-16	0.00309129	0.00309129	0.00307832	0.00307832	-0.759%	3	+0.021%
2024-08-15	0.00309857	0.00310187	0.00309857	0.00310187	-0.143%	4	-0.738%
2024-08-14	0.00309821	0.00310630	0.00309821	0.00310630	+0.133%	4	-0.880%
2024-08-13	0.00310793	0.00310793	0.00310217	0.00310217	-0.651%	3	-0.748%
2024-08-12	0.00311700	0.00312310	0.00311700	0.00312249	+0.027%	5	-1.394%
2024-08-11	0.00312164	0.00312164	0.00312164	0.00312164	0.000%	1	-1.367%
2024-08-09	0.00312119	0.00312226	0.00312119	0.00312164	-0.190%	3	-1.367%
2024-08-08	0.00313890	0.00313890	0.00312734	0.00312757	-0.361%	5	-1.554%
2024-08-06	0.00313328	0.00313890	0.00313328	0.00313890	+0.612%	3	-1.909%
2024-08-05	0.00312419	0.00312419	0.00311981	0.00311981	+0.255%	3	-1.309%
2024-08-04	0.00311186	0.00311186	0.00311186	0.00311186	0.000%	1	-1.057%
2024-08-02	0.00311296	0.00311296	0.00311186	0.00311186	-0.604%	3	-1.057%
2024-08-01	0.00311528	0.00313076	0.00311528	0.00313076	+0.750%	4	-1.654%
2024-07-31	0.00310492	0.00310745	0.00310492	0.00310745	+0.096%	3	-0.917%
2024-07-30	0.00310237	0.00310610	0.00310175	0.00310448	+0.324%	6	-0.822%
2024-07-26	0.00309444	0.00309444	0.00309444	0.00309444	0.000%	1	-0.500%
2024-07-25	0.00309444	0.00309444	0.00309444	0.00309444	+0.224%	2	-0.500%
2024-07-24	0.00308326	0.00308751	0.00308326	0.00308751	-0.001%	4	-0.277%
2024-07-23	0.00308753	0.00308753	0.00308753	0.00308753	0.000%	3	-0.277%
2024-07-22	0.00308753	0.00308753	0.00308753	0.00308753	+0.034%	2	-0.277%
2024-07-21	0.00308649	0.00308649	0.00308649	0.00308649	0.000%	1	-0.244%
2024-07-19	0.00306581	0.00308772	0.00306581	0.00308649	+0.675%	3	-0.244%
2024-07-18	0.00306581	0.00306581	0.00306581	0.00306581	0.000%	2	+0.429%
2024-07-17	0.00307582	0.00307582	0.00306581	0.00306581	-0.325%	3	+0.429%
2024-07-15	0.00307524	0.00307582	0.00307524	0.00307582	+0.223%	3	+0.102%
2024-07-14	0.00306899	0.00306899	0.00306899	0.00306899	0.000%	1	+0.325%
2024-07-12	0.00306899	0.00306899	0.00306899	0.00306899	-0.587%	1	+0.325%
2024-07-11	0.00308848	0.00308848	0.00308648	0.00308710	-0.499%	4	-0.263%
2024-07-10	0.00310199	0.00310257	0.00310199	0.00310257	-0.174%	3	-0.761%
2024-07-09	0.00310797	0.00310797	0.00310797	0.00310797	0.000%	2	-0.933%
2024-07-08	0.00310797	0.00310797	0.00310797	0.00310797	-0.042%	2	-0.933%
2024-07-07	0.00310928	0.00310928	0.00310928	0.00310928	0.000%	1	-0.975%
2024-07-05	0.00311305	0.00311305	0.00310928	0.00310928	-0.581%	2	-0.975%
2024-07-03	0.00315193	0.00315193	0.00312379	0.00312746	-0.776%	5	-1.550%
2024-07-02	0.00315193	0.00315193	0.00315193	0.00315193	0.000%	1	-2.315%
2024-07-01	0.00315621	0.00315621	0.00315131	0.00315193	-0.136%	3	-2.315%
2024-06-26	0.00315621	0.00315621	0.00315621	0.00315621	+0.464%	2	-2.447%
2024-06-25	0.00314112	0.00314348	0.00314089	0.00314162	-0.114%	6	-1.994%
2024-06-24	0.00314519	0.00314519	0.00314519	0.00314519	-0.187%	2	-2.105%
2024-06-23	0.00315109	0.00315109	0.00315109	0.00315109	-0.082%	1	-2.289%
2024-06-21	0.00315369	0.00315369	0.00315369	0.00315369	+0.194%	1	-2.369%
2024-06-20	0.00314802	0.00314822	0.00314759	0.00314759	+0.408%	4	-2.180%
2024-06-19	0.00313412	0.00313480	0.00313412	0.00313480	-0.055%	4	-1.781%
2024-06-18	0.00314020	0.00314020	0.00313651	0.00313651	-0.042%	4	-1.835%
2024-06-17	0.00313846	0.00313846	0.00313783	0.00313783	-0.144%	2	-1.876%
2024-06-16	0.00314234	0.00314234	0.00314234	0.00314234	0.000%	1	-2.017%
2024-06-14	0.00314383	0.00314383	0.00314152	0.00314234	+0.594%	3	-2.017%
2024-06-13	0.00312268	0.00312380	0.00312268	0.00312380	+0.316%	4	-1.435%
2024-06-12	0.00310319	0.00311397	0.00310319	0.00311397	-0.437%	4	-1.124%
2024-06-11	0.00313182	0.00313182	0.00312763	0.00312763	-0.201%	4	-1.556%
2024-06-09	0.00313392	0.00313392	0.00313392	0.00313392	0.000%	1	-1.753%
2024-06-07	0.00313392	0.00313392	0.00313392	0.00313392	+0.598%	1	-1.753%
2024-06-06	0.00311528	0.00311528	0.00311528	0.00311528	-0.208%	2	-1.166%
2024-06-05	0.00312176	0.00312176	0.00312176	0.00312176	+0.039%	2	-1.371%
2024-06-04	0.00311973	0.00312053	0.00311973	0.00312053	+0.154%	3	-1.332%
2024-06-03	0.00311670	0.00311670	0.00311572	0.00311572	-0.487%	3	-1.180%
2024-06-02	0.00313097	0.00313097	0.00313097	0.00313097	0.000%	1	-1.661%
2024-05-31	0.00313042	0.00313097	0.00313042	0.00313097	+0.118%	2	-1.661%
2024-05-30	0.00312803	0.00312803	0.00312728	0.00312728	-0.325%	3	-1.545%
2024-05-29	0.00313400	0.00313810	0.00313400	0.00313748	+0.549%	4	-1.865%
2024-05-28	0.00311973	0.00312035	0.00311973	0.00312035	-0.286%	3	-1.326%
2024-05-26	0.00312929	0.00312929	0.00312929	0.00312929	0.000%	1	-1.608%
2024-05-24	0.00312929	0.00312929	0.00312929	0.00312929	-0.374%	1	-1.608%
2024-05-23	0.00313297	0.00314105	0.00313297	0.00314105	+0.241%	4	-1.976%
2024-05-22	0.00313062	0.00313349	0.00313062	0.00313349	-0.085%	3	-1.740%
2024-05-21	0.00313258	0.00313616	0.00313258	0.00313616	+0.049%	3	-1.824%
2024-05-20	0.00313461	0.00313461	0.00313461	0.00313461	-0.115%	2	-1.775%
2024-05-19	0.00313823	0.00313823	0.00313823	0.00313823	0.000%	1	-1.888%
2024-05-17	0.00314978	0.00314978	0.00313823	0.00313823	-0.241%	3	-1.888%
2024-05-16	0.00314580	0.00314580	0.00314580	0.00314580	+0.039%	2	-2.124%
2024-05-15	0.00314580	0.00314580	0.00314456	0.00314456	-0.670%	3	-2.086%
2024-05-14	0.00316700	0.00316700	0.00316576	0.00316576	-0.237%	3	-2.742%
2024-05-13	0.00318253	0.00318253	0.00317278	0.00317329	-0.290%	6	-2.972%
2024-05-09	0.00318253	0.00318253	0.00318253	0.00318253	-0.223%	2	-3.254%
2024-05-08	0.00318832	0.00318964	0.00318832	0.00318964	+0.340%	3	-3.470%
2024-05-07	0.00317438	0.00317884	0.00317438	0.00317884	+0.207%	4	-3.142%
2024-05-06	0.00317261	0.00317401	0.00317227	0.00317227	-0.121%	6	-2.941%
2024-05-05	0.00317612	0.00317612	0.00317612	0.00317612	0.000%	1	-3.059%
2024-05-03	0.00317943	0.00317943	0.00317612	0.00317612	-0.152%	3	-3.059%
2024-05-02	0.00318063	0.00318095	0.00318032	0.00318095	+0.010%	3	-3.206%
2024-05-01	0.00318159	0.00318159	0.00317995	0.00318063	-0.030%	6	-3.196%
2024-04-30	0.00318159	0.00318159	0.00318159	0.00318159	+0.278%	2	-3.225%
2024-04-29	0.00317600	0.00317600	0.00317278	0.00317278	-0.437%	4	-2.957%
2024-04-28	0.00318669	0.00318669	0.00318669	0.00318669	0.000%	1	-3.380%
2024-04-25	0.00319111	0.00319111	0.00318605	0.00318669	-0.422%	4	-3.380%
2024-04-24	0.00320084	0.00320084	0.00320020	0.00320020	-0.182%	3	-3.788%
2024-04-23	0.00320602	0.00320602	0.00320602	0.00320602	-0.640%	2	-3.963%
2024-04-22	0.00322902	0.00322902	0.00322667	0.00322667	+0.188%	3	-4.577%
2024-04-19	0.00321304	0.00322113	0.00321304	0.00322061	+0.484%	3	-4.398%
2024-04-18	0.00319880	0.00320510	0.00319880	0.00320510	+0.137%	4	-3.935%
2024-04-17	0.00320072	0.00320072	0.00320072	0.00320072	-0.248%	1	-3.804%
2024-04-16	0.00320869	0.00320869	0.00320869	0.00320869	+0.395%	2	-4.043%
2024-04-15	0.00319605	0.00319605	0.00319605	0.00319605	-0.183%	2	-3.663%
2024-04-12	0.00320128	0.00320191	0.00320128	0.00320191	+0.650%	2	-3.840%
2024-04-10	0.00314599	0.00318123	0.00314599	0.00318123	+1.120%	3	-3.214%
2024-04-09	0.00314580	0.00314599	0.00314580	0.00314599	-0.101%	3	-2.130%
2024-04-08	0.00315051	0.00315051	0.00314856	0.00314918	-0.145%	4	-2.229%
2024-04-05	0.00315487	0.00315487	0.00315374	0.00315374	+0.287%	2	-2.371%
2024-04-04	0.00315086	0.00315589	0.00314471	0.00314471	-0.225%	6	-2.090%
2024-04-03	0.00316816	0.00316879	0.00315181	0.00315181	-0.660%	4	-2.311%
2024-04-02	0.00317274	0.00317274	0.00317274	0.00317274	-0.122%	3	-2.955%
2024-04-01	0.00316963	0.00317740	0.00316963	0.00317661	+0.578%	4	-3.074%
2024-03-29	0.00315899	0.00315899	0.00315837	0.00315837	+0.140%	2	-2.514%
2024-03-28	0.00315396	0.00315396	0.00315396	0.00315396	-0.050%	2	-2.378%
2024-03-27	0.00315751	0.00315751	0.00315492	0.00315555	-0.021%	4	-2.427%
2024-03-26	0.00315465	0.00315620	0.00315465	0.00315620	+0.160%	4	-2.447%
2024-03-25	0.00315007	0.00315249	0.00315007	0.00315115	-0.421%	6	-2.291%
2024-03-24	0.00316446	0.00316446	0.00316446	0.00316446	0.000%	1	-2.702%
2024-03-22	0.00316257	0.00316568	0.00316257	0.00316446	+0.909%	3	-2.702%
2024-03-20	0.00313296	0.00313786	0.00313296	0.00313594	+0.020%	5	-1.817%
2024-03-19	0.00313531	0.00313531	0.00313531	0.00313531	+0.134%	2	-1.797%
2024-03-18	0.00313038	0.00313111	0.00313038	0.00313111	+0.071%	4	-1.665%
2024-03-15	0.00313044	0.00313044	0.00312854	0.00312889	-0.005%	5	-1.595%
2024-03-14	0.00312904	0.00312904	0.00312904	0.00312904	+0.463%	2	-1.600%
2024-03-13	0.00311983	0.00311983	0.00311399	0.00311461	-0.167%	3	-1.144%
2024-03-12	0.00311983	0.00311983	0.00311983	0.00311983	+0.234%	2	-1.310%
2024-03-11	0.00310719	0.00311256	0.00310719	0.00311256	+0.533%	4	-1.079%
2024-03-08	0.00311076	0.00311076	0.00309607	0.00309607	-0.640%	2	-0.552%
2024-03-07	0.00311601	0.00311601	0.00311601	0.00311601	-0.372%	2	-1.189%
2024-03-06	0.00312702	0.00312765	0.00312702	0.00312765	-0.663%	3	-1.556%
2024-03-03	0.00314852	0.00314852	0.00314852	0.00314852	0.000%	1	-2.209%
2024-03-01	0.00316419	0.00316419	0.00314852	0.00314852	-0.324%	3	-2.209%
2024-02-29	0.00315818	0.00315877	0.00315818	0.00315877	+0.470%	3	-2.526%
2024-02-27	0.00314209	0.00314399	0.00314209	0.00314399	+0.001%	4	-2.068%
2024-02-26	0.00314457	0.00314457	0.00314396	0.00314396	-0.029%	3	-2.067%
2024-02-25	0.00314487	0.00314487	0.00314487	0.00314487	0.000%	1	-2.095%
2024-02-23	0.00314487	0.00314487	0.00314487	0.00314487	-0.106%	2	-2.095%
2024-02-22	0.00314822	0.00314822	0.00314822	0.00314822	-0.242%	2	-2.200%
2024-02-21	0.00315662	0.00315662	0.00315587	0.00315587	-0.108%	3	-2.437%
2024-02-20	0.00316792	0.00316792	0.00315215	0.00315929	-0.272%	4	-2.542%
2024-02-18	0.00316792	0.00316792	0.00316792	0.00316792	0.000%	1	-2.808%
2024-02-16	0.00317317	0.00317317	0.00316739	0.00316792	+0.068%	3	-2.808%
2024-02-15	0.00316513	0.00316576	0.00316513	0.00316576	-0.281%	3	-2.742%
2024-02-14	0.00317469	0.00317469	0.00317469	0.00317469	+0.170%	2	-3.015%
2024-02-13	0.00316273	0.00316930	0.00316273	0.00316930	+0.416%	4	-2.850%
2024-02-12	0.00315803	0.00315803	0.00315616	0.00315616	+0.062%	3	-2.446%
2024-02-11	0.00315422	0.00315422	0.00315422	0.00315422	0.000%	1	-2.386%
2024-02-09	0.00315492	0.00315492	0.00315422	0.00315422	-0.159%	2	-2.386%
2024-02-08	0.00316041	0.00316041	0.00315923	0.00315923	+0.036%	4	-2.540%
2024-02-07	0.00316615	0.00316615	0.00315702	0.00315810	-0.254%	5	-2.506%
2024-02-06	0.00316552	0.00316615	0.00316552	0.00316615	-0.541%	3	-2.754%
2024-02-05	0.00315635	0.00318338	0.00315635	0.00318338	+0.856%	5	-3.280%
2024-02-04	0.00315635	0.00315635	0.00315635	0.00315635	0.000%	1	-2.452%
2024-02-02	0.00315730	0.00315730	0.00315635	0.00315635	+0.804%	3	-2.452%
2024-02-01	0.00313833	0.00313833	0.00313056	0.00313118	-0.228%	8	-1.667%
2024-01-31	0.00313364	0.00313833	0.00313364	0.00313833	-0.126%	4	-1.891%
2024-01-30	0.00314728	0.00314728	0.00314174	0.00314229	+0.179%	12	-2.015%
2024-01-29	0.00314129	0.00314129	0.00313668	0.00313668	+0.068%	4	-1.840%
2024-01-28	0.00313456	0.00313456	0.00313456	0.00313456	0.000%	1	-1.773%
2024-01-26	0.00313243	0.00313522	0.00313243	0.00313456	-0.205%	3	-1.773%
2024-01-25	0.00313892	0.00314151	0.00313892	0.00314100	+0.269%	4	-1.975%
2024-01-24	0.00312796	0.00313258	0.00312796	0.00313258	-0.370%	4	-1.711%
2024-01-23	0.00314849	0.00314849	0.00314358	0.00314421	+0.300%	4	-2.075%
2024-01-22	0.00313315	0.00313548	0.00313315	0.00313479	-0.388%	4	-1.781%
2024-01-21	0.00314699	0.00314699	0.00314699	0.00314699	0.000%	1	-2.161%
2024-01-19	0.00313551	0.00314699	0.00313551	0.00314699	+0.151%	2	-2.161%
2024-01-18	0.00314223	0.00314223	0.00314223	0.00314223	-0.045%	2	-2.013%
2024-01-17	0.00314314	0.00314364	0.00314314	0.00314364	-0.294%	3	-2.057%
2024-01-16	0.00315292	0.00315292	0.00315292	0.00315292	+0.846%	2	-2.345%
2024-01-14	0.00312648	0.00312648	0.00312648	0.00312648	0.000%	1	-1.520%
2024-01-12	0.00312088	0.00312648	0.00312088	0.00312648	-0.162%	2	-1.520%
2024-01-10	0.00313155	0.00313155	0.00313155	0.00313155	+0.173%	2	-1.679%
2024-01-08	0.00312724	0.00312724	0.00312552	0.00312615	-0.220%	4	-1.509%
2024-01-07	0.00313305	0.00313305	0.00313305	0.00313305	0.000%	1	-1.726%
2024-01-05	0.00312968	0.00313436	0.00312968	0.00313305	-0.319%	3	-1.726%
2024-01-04	0.00314479	0.00314479	0.00314307	0.00314307	-0.286%	3	-2.039%
2024-01-03	0.00315208	0.00315208	0.00315208	0.00315208	-0.252%	2	-2.319%
2024-01-02	0.00315960	0.00316119	0.00315960	0.00316004	+0.895%	6	-2.565%
2023-12-28	0.00312798	0.00314492	0.00312798	0.00313200	+0.542%	6	-1.693%
2023-12-27	0.00311875	0.00311875	0.00311513	0.00311513	-0.513%	3	-1.161%
2023-12-26	0.00313056	0.00313119	0.00313056	0.00313119	-0.200%	3	-1.668%
2023-12-24	0.00313748	0.00313748	0.00313748	0.00313748	0.000%	1	-1.865%
2023-12-22	0.00313748	0.00313748	0.00313748	0.00313748	-0.152%	1	-1.865%
2023-12-21	0.00314767	0.00314767	0.00314226	0.00314226	-0.159%	4	-2.014%
2023-12-20	0.00314672	0.00314725	0.00314672	0.00314725	+0.598%	3	-2.170%
2023-12-19	0.00314922	0.00314922	0.00312855	0.00312855	-0.301%	4	-1.585%
2023-12-17	0.00313800	0.00313800	0.00313800	0.00313800	0.000%	1	-1.881%
2023-12-15	0.00313800	0.00313800	0.00313800	0.00313800	+0.722%	1	-1.881%
2023-12-14	0.00312238	0.00312238	0.00311550	0.00311550	-2.297%	6	-1.173%
2023-12-13	0.00318939	0.00318939	0.00318876	0.00318876	+0.406%	3	-3.443%
2023-12-12	0.00317586	0.00317586	0.00317586	0.00317586	-0.004%	2	-3.051%
2023-12-11	0.00317748	0.00317748	0.00316994	0.00317600	-0.047%	10	-3.055%
2023-12-10	0.00317748	0.00317748	0.00317748	0.00317748	0.000%	1	-3.100%
2023-12-08	0.00318104	0.00318104	0.00317748	0.00317748	+0.332%	3	-3.100%
2023-12-07	0.00316986	0.00316986	0.00316627	0.00316695	+0.006%	4	-2.778%
2023-12-06	0.00316377	0.00316675	0.00316377	0.00316675	-0.014%	4	-2.772%
2023-12-05	0.00316099	0.00316720	0.00316099	0.00316720	+0.323%	5	-2.786%
2023-12-04	0.00315700	0.00315700	0.00315700	0.00315700	+0.714%	2	-2.472%
2023-12-03	0.00313461	0.00313461	0.00313461	0.00313461	0.000%	1	-1.775%
2023-12-01	0.00315170	0.00315365	0.00313461	0.00313461	-0.079%	5	-1.775%
2023-11-30	0.00313835	0.00313835	0.00313710	0.00313710	-0.191%	4	-1.853%
2023-11-29	0.00314309	0.00314309	0.00314309	0.00314309	+0.088%	2	-2.040%

.dark-mode .RzYVd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzYVd5{ color: #333333; background-color: white; border: 2px solid #333333; }YERGBPYemeni rial / Pound sterlingforex

YERGBP
Yemeni rial / Pound sterling
forex