Dark

XPTKCHF
Platinum (kilo) / Swiss franc
forex

Inactive

Jan 3, 2023 5:00:00 PM EST

32361.0000CHF+2.701%(+851.0000)3,375

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	31,564	32,465	31,402	32,361	+2.701%	3,375	0.000%
2023-01-02	31,438	31,886	31,438	31,510	-0.041%	2,681	+2.701%
2023-01-01	31,466	31,532	31,413	31,523	+0.197%	17	+2.658%
2022-12-31	31,535	31,535	31,461	31,461	0.000%	298	+2.861%
2022-12-30	30,979	31,580	30,862	31,461	+1.497%	1,987	+2.861%
2022-12-29	29,728	31,157	29,680	30,997	+4.276%	3,337	+4.400%
2022-12-28	30,072	30,508	29,658	29,726	-1.164%	3,210	+8.864%
2022-12-27	30,462	30,595	29,587	30,076	-1.403%	3,129	+7.597%
2022-12-26	30,397	30,629	30,321	30,504	+0.345%	2,202	+6.088%
2022-12-25	30,547	30,547	30,397	30,399	-0.484%	53	+6.454%
2022-12-23	29,097	30,656	28,971	30,547	+4.965%	3,240	+5.938%
2022-12-22	29,509	29,663	28,782	29,102	-1.363%	3,474	+11.199%
2022-12-21	29,811	29,952	29,308	29,504	-0.943%	3,413	+9.683%
2022-12-20	29,110	29,913	28,824	29,785	+2.263%	3,547	+8.649%
2022-12-19	29,521	29,888	28,907	29,126	-1.358%	3,393	+11.107%
2022-12-18	29,426	29,570	29,408	29,527	+0.343%	148	+9.598%
2022-12-17	29,441	29,441	29,426	29,426	0.000%	600	+9.974%
2022-12-16	29,649	29,814	29,225	29,426	-0.745%	3,420	+9.974%
2022-12-15	30,211	30,255	29,602	29,647	-1.899%	3,602	+9.154%
2022-12-14	30,513	30,683	30,046	30,221	-0.954%	3,696	+7.081%
2022-12-13	29,802	30,792	29,710	30,512	+2.382%	3,573	+6.060%
2022-12-12	30,548	30,596	29,533	29,802	-2.445%	3,518	+8.587%
2022-12-11	30,536	30,555	30,513	30,549	+0.043%	140	+5.931%
2022-12-09	30,009	30,646	29,598	30,536	+1.715%	3,383	+5.977%
2022-12-08	30,117	30,365	29,903	30,021	-0.262%	3,500	+7.795%
2022-12-07	29,671	30,392	29,340	30,100	+1.442%	3,591	+7.512%
2022-12-06	29,953	30,145	29,548	29,672	-0.955%	3,560	+9.062%
2022-12-05	30,520	30,711	29,875	29,958	-1.841%	3,582	+8.021%
2022-12-04	30,350	30,532	30,331	30,520	+0.560%	134	+6.032%
2022-12-03	30,380	30,380	30,350	30,350	0.000%	544	+6.626%
2022-12-02	31,105	31,176	30,052	30,350	-2.471%	3,567	+6.626%
2022-12-01	31,295	31,494	30,960	31,119	-0.550%	2,623	+3.991%
2022-11-30	30,469	31,414	30,439	31,291	+2.745%	2,237	+3.420%
2022-11-29	29,863	30,552	29,802	30,455	+1.979%	3,461	+6.258%
2022-11-28	29,461	30,168	29,279	29,864	+1.371%	3,599	+8.361%
2022-11-27	29,601	29,697	29,452	29,460	-0.476%	141	+9.847%
2022-11-25	29,721	29,814	29,384	29,601	-0.441%	3,183	+9.324%
2022-11-24	29,973	30,013	29,567	29,732	-0.754%	3,335	+8.842%
2022-11-23	30,057	30,286	29,493	29,958	-0.273%	3,566	+8.021%
2022-11-22	29,996	30,399	29,886	30,040	+0.187%	3,531	+7.726%
2022-11-21	29,772	30,148	29,382	29,984	+0.759%	3,624	+7.928%
2022-11-20	29,742	29,787	29,732	29,758	+0.047%	138	+8.747%
2022-11-18	29,847	30,009	29,573	29,744	-0.355%	3,407	+8.798%
2022-11-17	30,249	30,393	29,686	29,850	-1.309%	3,661	+8.412%
2022-11-16	30,580	30,678	30,068	30,246	-1.144%	3,719	+6.993%
2022-11-15	30,531	31,023	30,338	30,596	+0.295%	3,681	+5.769%
2022-11-14	31,011	31,055	30,198	30,506	-1.622%	3,689	+6.081%
2022-11-13	30,936	31,009	30,846	31,009	+0.236%	156	+4.360%
2022-11-11	31,725	32,461	30,705	30,936	-2.567%	3,560	+4.606%
2022-11-10	31,037	32,163	30,957	31,751	+2.578%	3,081	+1.921%
2022-11-09	31,334	31,746	30,793	30,953	-1.263%	3,695	+4.549%
2022-11-08	30,897	31,456	30,575	31,349	+1.473%	3,625	+3.228%
2022-11-07	30,196	31,029	30,094	30,894	+2.196%	3,580	+4.748%
2022-11-06	30,233	30,374	30,164	30,230	-0.010%	115	+7.049%
2022-11-05	30,488	30,488	30,233	30,233	0.000%	248	+7.039%
2022-11-04	29,600	30,542	29,502	30,233	+2.128%	3,362	+7.039%
2022-11-03	29,787	29,990	29,340	29,603	-0.571%	3,616	+9.317%
2022-11-02	30,102	30,432	29,720	29,773	-1.037%	3,680	+8.692%
2022-11-01	29,557	30,230	29,522	30,085	+1.783%	3,625	+7.565%
2022-10-31	30,026	30,056	29,423	29,558	-1.523%	3,589	+9.483%
2022-10-30	29,975	30,054	29,945	30,015	+0.133%	143	+7.816%
2022-10-28	30,305	30,455	29,865	29,975	-1.001%	3,363	+7.960%
2022-10-27	29,972	30,407	29,677	30,278	+1.099%	3,682	+6.880%
2022-10-26	29,005	30,141	28,952	29,949	+3.265%	3,553	+8.054%
2022-10-25	29,532	29,569	28,898	29,002	-1.795%	3,634	+11.582%
2022-10-24	29,827	30,001	29,344	29,532	-0.856%	3,670	+9.579%
2022-10-23	29,620	30,023	29,620	29,787	+0.564%	322	+8.641%
2022-10-22	29,588	29,620	29,588	29,620	0.000%	10	+9.254%
2022-10-21	29,142	29,767	28,786	29,620	+1.675%	3,340	+9.254%
2022-10-20	28,203	29,357	28,101	29,132	+3.287%	3,446	+11.084%
2022-10-19	28,735	28,790	28,167	28,205	-1.834%	3,548	+14.735%
2022-10-18	29,075	29,295	28,635	28,732	-1.142%	3,529	+12.631%
2022-10-17	28,809	29,279	28,796	29,064	+0.822%	3,566	+11.344%
2022-10-16	28,730	28,844	28,727	28,827	+0.338%	277	+12.259%
2022-10-14	28,552	28,987	28,464	28,730	+0.606%	3,360	+12.638%
2022-10-13	27,982	28,645	27,537	28,557	+1.957%	3,518	+13.321%
2022-10-12	28,127	28,375	27,855	28,009	-0.409%	3,549	+15.538%
2022-10-11	28,628	28,766	28,039	28,124	-1.826%	3,606	+15.065%
2022-10-10	28,900	28,999	28,438	28,647	-0.923%	3,438	+12.965%
2022-10-09	28,945	29,012	28,812	28,914	-0.138%	302	+11.922%
2022-10-07	29,006	29,597	28,861	28,954	-0.128%	3,263	+11.767%
2022-10-06	28,840	29,159	28,715	28,991	+0.513%	3,591	+11.624%
2022-10-05	29,002	29,074	28,364	28,843	-0.593%	3,688	+12.197%
2022-10-04	28,575	29,291	28,449	29,015	+1.607%	3,694	+11.532%
2022-10-03	27,114	28,614	26,989	28,556	+5.307%	3,684	+13.325%
2022-10-02	27,043	27,200	27,043	27,117	+0.274%	297	+19.338%
2022-09-30	26,984	27,312	26,666	27,043	+0.267%	3,296	+19.665%
2022-09-29	26,755	27,207	26,363	26,971	+0.819%	3,577	+19.984%
2022-09-28	26,823	26,956	26,309	26,752	-0.201%	3,589	+20.967%
2022-09-27	26,900	27,196	26,723	26,806	-0.423%	3,552	+20.723%
2022-09-26	26,961	27,312	26,717	26,920	-0.104%	3,694	+20.212%
2022-09-25	26,743	26,948	26,607	26,948	+0.767%	290	+20.087%
2022-09-23	27,992	28,147	26,723	26,743	-4.493%	3,324	+21.007%
2022-09-22	27,880	28,608	27,375	28,001	+0.416%	3,721	+15.571%
2022-09-21	28,369	28,797	27,762	27,885	-1.651%	3,697	+16.052%
2022-09-20	28,215	28,651	28,189	28,353	+0.468%	3,543	+14.136%
2022-09-19	27,896	28,353	27,649	28,221	+1.212%	3,482	+14.670%
2022-09-18	27,862	27,921	27,805	27,883	+0.075%	242	+16.060%
2022-09-16	27,614	27,902	27,045	27,862	+0.821%	3,232	+16.147%
2022-09-15	27,775	28,103	27,448	27,635	-0.450%	3,475	+17.102%
2022-09-14	26,927	27,947	26,910	27,760	+3.105%	3,594	+16.574%
2022-09-13	27,478	27,772	26,844	26,924	-2.070%	3,627	+20.194%
2022-09-12	26,933	27,590	26,698	27,493	+2.136%	3,499	+17.706%
2022-09-11	26,974	27,031	26,908	26,918	-0.208%	283	+20.221%
2022-09-09	27,157	27,231	26,691	26,974	-0.678%	3,248	+19.971%
2022-09-08	26,946	27,361	26,812	27,158	+0.813%	3,603	+19.158%
2022-09-07	26,691	27,052	26,466	26,939	+0.929%	3,572	+20.127%
2022-09-06	26,400	26,987	26,349	26,691	+1.095%	3,518	+21.243%
2022-09-05	26,085	26,593	26,051	26,402	+1.262%	3,537	+22.570%
2022-09-04	26,108	26,184	26,012	26,073	-0.134%	326	+24.117%
2022-09-02	25,891	26,363	25,780	26,108	+0.834%	1,738	+23.951%
2022-09-01	26,170	26,362	25,613	25,892	-1.100%	1,291	+24.985%
2022-08-31	26,252	26,507	26,151	26,180	-0.236%	1,274	+23.610%
2022-08-30	26,637	26,746	26,192	26,242	-1.476%	1,270	+23.318%
2022-08-29	26,588	26,823	26,075	26,635	+0.147%	1,251	+21.498%
2022-08-28	26,535	26,602	26,524	26,596	+0.230%	97	+21.676%
2022-08-26	26,995	27,131	26,445	26,535	-1.668%	965	+21.956%
2022-08-25	26,913	27,163	26,892	26,985	+0.223%	1,235	+19.922%
2022-08-24	27,010	27,138	26,673	26,925	-0.189%	1,249	+20.189%
2022-08-23	26,926	27,239	26,662	26,976	+0.230%	1,258	+19.962%
2022-08-22	27,240	27,240	26,410	26,914	-1.573%	946	+20.239%
2022-08-21	27,344	27,344	27,344	27,344	0.000%	2	+18.348%
2022-08-19	27,777	27,786	27,014	27,344	-1.484%	1,130	+18.348%
2022-08-18	28,013	28,277	27,677	27,756	-0.917%	1,305	+16.591%
2022-08-17	28,222	28,406	27,885	28,013	-0.790%	1,285	+15.521%
2022-08-16	28,066	28,477	27,911	28,236	+0.613%	1,253	+14.609%
2022-08-15	28,802	28,887	27,744	28,064	-2.556%	1,233	+15.311%
2022-08-14	28,866	28,889	28,800	28,800	-0.229%	89	+12.365%
2022-08-12	28,594	28,886	28,342	28,866	+0.898%	1,135	+12.108%
2022-08-11	28,366	29,070	28,300	28,609	+0.850%	1,276	+13.115%
2022-08-10	28,406	28,446	28,016	28,368	-0.074%	1,256	+14.076%
2022-08-09	28,707	28,743	28,263	28,389	-1.091%	1,217	+13.991%
2022-08-08	28,532	28,825	28,380	28,702	+0.585%	1,210	+12.748%
2022-08-07	28,522	28,549	28,522	28,535	+0.046%	83	+13.408%
2022-08-05	28,274	28,743	28,266	28,522	+0.859%	1,152	+13.460%
2022-08-04	27,426	28,360	27,406	28,279	+3.118%	1,286	+14.435%
2022-08-03	27,219	27,616	27,008	27,424	+0.798%	1,304	+18.002%
2022-08-02	27,514	27,868	27,070	27,207	-1.141%	1,324	+18.944%
2022-08-01	27,183	27,648	26,966	27,521	+1.225%	1,270	+17.587%
2022-07-31	27,139	27,200	27,134	27,188	+0.181%	92	+19.027%
2022-07-29	27,000	27,450	26,886	27,139	+0.444%	1,176	+19.242%
2022-07-28	27,134	27,374	26,765	27,019	-0.211%	1,294	+19.771%
2022-07-27	26,806	27,244	26,617	27,076	+1.064%	1,282	+19.519%
2022-07-26	27,009	27,341	26,612	26,791	-0.781%	1,270	+20.791%
2022-07-25	26,759	27,167	26,656	27,002	+0.916%	1,209	+19.847%
2022-07-24	26,702	26,759	26,699	26,757	+0.206%	93	+20.944%
2022-07-22	26,936	27,265	26,635	26,702	-0.858%	1,099	+21.193%
2022-07-21	26,474	27,050	26,279	26,933	+1.622%	1,279	+20.154%
2022-07-20	27,005	27,258	26,448	26,503	-1.815%	1,272	+22.103%
2022-07-19	26,854	27,343	26,618	26,993	+0.600%	1,223	+19.887%
2022-07-18	26,455	27,284	26,345	26,832	+1.325%	1,288	+20.606%
2022-07-17	26,397	26,526	26,397	26,481	+0.318%	103	+22.205%
2022-07-15	26,564	26,599	26,100	26,397	-0.647%	1,166	+22.593%
2022-07-14	26,463	26,679	26,007	26,569	+0.461%	1,294	+21.800%
2022-07-13	26,239	26,686	26,010	26,447	+0.781%	1,292	+22.362%
2022-07-12	27,217	27,217	26,239	26,242	-3.565%	1,290	+23.318%
2022-07-11	27,855	27,863	27,083	27,212	-2.315%	1,300	+18.922%
2022-07-10	27,868	27,910	27,727	27,857	-0.039%	103	+16.168%
2022-07-08	27,208	28,063	26,958	27,868	+2.475%	1,154	+16.122%
2022-07-07	26,333	27,298	26,196	27,195	+3.113%	1,297	+18.996%
2022-07-06	26,653	26,811	26,087	26,374	-1.002%	1,250	+22.700%
2022-07-05	27,022	27,043	26,163	26,641	-1.432%	1,242	+21.471%
2022-07-04	26,994	27,160	26,803	27,028	+0.115%	1,158	+19.731%
2022-07-03	27,132	27,187	26,997	26,997	-0.498%	104	+19.869%
2022-07-01	27,077	27,182	27,042	27,132	-0.063%	178	+19.272%
2022-06-30	27,894	28,015	27,060	27,149	-2.671%	1,307	+19.198%
2022-06-29	27,717	28,305	27,667	27,894	+0.719%	1,317	+16.014%
2022-06-28	27,636	28,272	27,544	27,695	+0.315%	1,292	+16.848%
2022-06-27	27,730	27,930	27,305	27,608	-0.426%	1,258	+17.216%
2022-06-26	27,665	27,742	27,611	27,726	+0.220%	99	+16.717%
2022-06-24	27,809	28,176	27,539	27,665	-0.593%	1,166	+16.975%
2022-06-23	28,427	28,585	27,705	27,830	-2.007%	1,312	+16.281%
2022-06-22	28,844	28,874	28,314	28,400	-1.512%	1,308	+13.947%
2022-06-21	28,698	29,332	28,635	28,836	+0.460%	1,278	+12.224%
2022-06-20	28,841	29,057	28,515	28,704	-0.468%	1,258	+12.740%
2022-06-19	28,783	28,862	28,724	28,839	+0.195%	108	+12.213%
2022-06-17	29,203	29,338	28,701	28,783	-1.496%	1,194	+12.431%
2022-06-16	29,844	30,017	28,877	29,220	-2.104%	1,309	+10.749%
2022-06-15	29,422	30,263	29,378	29,848	+1.417%	1,303	+8.419%
2022-06-14	29,701	29,933	29,257	29,431	-0.809%	1,339	+9.955%
2022-06-13	30,638	30,676	29,546	29,671	-3.077%	1,322	+9.066%
2022-06-12	30,650	30,789	30,572	30,613	-0.121%	114	+5.710%
2022-06-10	30,281	30,855	30,079	30,650	+1.205%	1,169	+5.582%
2022-06-09	31,440	31,466	30,236	30,285	-3.738%	1,288	+6.855%
2022-06-08	31,375	31,558	31,069	31,461	+0.258%	1,283	+2.861%
2022-06-07	31,559	31,559	31,022	31,380	-0.611%	1,161	+3.126%
2022-06-06	31,160	31,918	31,120	31,573	+1.345%	1,144	+2.496%
2022-06-05	31,162	31,181	31,149	31,154	-0.026%	92	+3.874%
2022-06-03	31,222	31,603	30,891	31,162	-0.231%	1,220	+3.848%
2022-06-02	30,437	31,401	30,326	31,234	+2.619%	1,277	+3.608%
2022-06-01	29,588	30,835	29,553	30,437	+2.880%	1,368	+6.321%
2022-05-31	29,219	29,857	29,120	29,585	+1.249%	1,265	+9.383%
2022-05-30	29,070	29,399	29,007	29,220	+0.519%	1,226	+10.749%
2022-05-29	29,130	29,230	29,037	29,069	-0.209%	94	+11.325%
2022-05-27	28,978	29,144	28,789	29,130	+0.545%	1,145	+11.092%
2022-05-26	28,996	29,034	28,565	28,972	-0.086%	1,230	+11.698%
2022-05-25	29,221	29,269	28,582	28,997	-0.814%	1,285	+11.601%
2022-05-24	29,277	29,556	29,034	29,235	-0.246%	1,311	+10.693%
2022-05-23	29,787	30,129	29,221	29,307	-1.559%	1,203	+10.421%
2022-05-22	29,662	29,819	29,662	29,771	+0.367%	42	+8.700%
2022-05-20	29,679	30,011	29,342	29,662	-0.118%	1,173	+9.099%
2022-05-19	29,236	29,930	28,795	29,697	+1.737%	1,283	+8.971%
2022-05-18	30,102	30,687	29,103	29,190	-3.049%	1,301	+10.863%
2022-05-17	30,176	30,444	29,778	30,108	-0.189%	1,283	+7.483%
2022-05-16	30,212	30,398	29,792	30,165	-0.103%	1,273	+7.280%
2022-05-15	30,023	30,212	30,023	30,196	+0.576%	87	+7.170%
2022-05-13	30,345	30,709	29,849	30,023	-1.022%	1,149	+7.787%
2022-05-12	31,520	31,606	30,052	30,333	-3.671%	1,318	+6.686%
2022-05-11	30,542	31,703	30,542	31,489	+3.064%	1,262	+2.769%
2022-05-10	30,166	31,275	30,002	30,553	+1.196%	1,277	+5.918%
2022-05-09	30,158	30,403	29,334	30,192	+0.169%	1,278	+7.184%
2022-05-08	30,313	30,381	30,043	30,141	-0.567%	63	+7.365%
2022-05-06	30,514	30,620	29,844	30,313	-0.815%	1,194	+6.756%
2022-05-05	30,918	31,095	30,457	30,562	-1.199%	1,291	+5.886%
2022-05-04	30,010	31,173	30,004	30,933	+3.024%	1,246	+4.616%
2022-05-03	29,171	30,202	29,105	30,025	+2.917%	1,191	+7.780%
2022-05-02	28,936	29,296	28,376	29,174	+0.631%	1,221	+10.924%
2022-05-01	28,921	29,026	28,000	28,991	+0.242%	111	+11.624%
2022-04-29	28,404	29,241	28,317	28,921	+1.820%	1,149	+11.894%
2022-04-28	28,243	28,799	28,100	28,404	+0.492%	1,236	+13.931%
2022-04-27	28,357	28,800	27,813	28,265	-0.251%	1,221	+14.491%
2022-04-26	28,147	28,411	27,777	28,336	+0.689%	1,223	+14.205%
2022-04-25	28,279	28,306	27,687	28,142	-0.488%	1,253	+14.992%
2022-04-24	28,326	28,382	28,214	28,280	-0.162%	100	+14.431%
2022-04-22	29,424	29,470	28,239	28,326	-3.699%	1,142	+14.245%
2022-04-21	29,837	29,984	29,299	29,414	-1.414%	1,024	+10.019%
2022-04-20	29,990	29,998	29,376	29,836	-0.629%	1,238	+8.463%
2022-04-19	30,611	30,812	29,677	30,025	-1.477%	1,236	+7.780%
2022-04-18	30,016	30,694	29,995	30,475	+1.627%	1,167	+6.189%
2022-04-17	29,827	29,987	29,801	29,987	+0.536%	85	+7.917%
2022-04-15	29,825	29,868	29,772	29,827	-0.007%	217	+8.496%
2022-04-14	29,315	29,847	29,019	29,829	+1.733%	1,109	+8.488%
2022-04-13	28,754	29,426	28,754	29,321	+1.961%	1,172	+10.368%
2022-04-12	29,080	29,259	28,506	28,757	-1.107%	1,170	+12.533%
2022-04-11	29,340	29,635	28,892	29,079	+0.338%	871	+11.286%
2022-04-08	28,699	29,435	28,577	28,981	+1.148%	1,084	+11.663%
2022-04-07	28,334	28,692	28,019	28,652	+1.169%	1,198	+12.945%
2022-04-06	28,617	28,905	28,180	28,321	-0.989%	1,210	+14.265%
2022-04-05	29,138	29,147	28,591	28,604	-1.796%	1,145	+13.135%
2022-04-04	29,024	29,375	28,902	29,127	+0.300%	1,121	+11.103%
2022-04-03	29,105	29,105	28,979	29,040	-0.223%	76	+11.436%
2022-04-01	28,907	29,408	28,872	29,105	+0.692%	685	+11.187%
2022-03-31	29,237	29,237	28,764	28,905	-1.173%	1,252	+11.956%
2022-03-30	29,188	29,555	28,901	29,248	+0.096%	1,230	+10.643%
2022-03-29	29,261	29,431	28,342	29,220	-0.167%	1,216	+10.749%
2022-03-28	29,639	29,782	29,185	29,269	-1.308%	1,227	+10.564%
2022-03-27	29,681	29,681	29,592	29,657	-0.081%	89	+9.118%
2022-03-25	30,348	30,504	29,573	29,681	-2.243%	1,130	+9.029%
2022-03-24	30,270	30,682	30,006	30,362	+0.357%	1,187	+6.584%
2022-03-23	30,343	30,641	30,022	30,254	-0.398%	1,235	+6.964%
2022-03-22	30,873	31,127	30,076	30,375	-1.648%	1,203	+6.538%
2022-03-21	30,493	30,947	30,312	30,884	+1.335%	1,191	+4.782%
2022-03-20	30,395	30,492	30,395	30,477	+0.270%	44	+6.182%
2022-03-18	30,612	31,023	30,373	30,395	-0.712%	1,128	+6.468%
2022-03-17	30,627	30,810	30,250	30,613	-0.137%	1,220	+5.710%
2022-03-16	29,483	30,669	29,465	30,655	+3.972%	1,259	+5.565%
2022-03-15	30,791	30,886	29,396	29,484	-4.304%	1,261	+9.758%
2022-03-14	30,972	31,216	30,585	30,810	-4.028%	747	+5.034%
2022-03-13	32,133	32,195	32,103	32,103	-0.093%	25	+0.804%
2022-03-11	31,673	32,278	31,222	32,133	+1.452%	1,194	+0.710%
2022-03-10	31,784	32,493	31,241	31,673	-0.393%	1,257	+2.172%
2022-03-09	34,415	34,858	31,376	31,798	-7.540%	1,299	+1.771%
2022-03-08	33,320	34,862	32,975	34,391	+3.295%	1,313	-5.903%
2022-03-07	33,800	34,158	32,550	33,294	-1.231%	1,337	-2.802%
2022-03-06	32,811	33,851	32,811	33,709	+2.737%	59	-3.999%
2022-03-04	31,616	32,926	31,369	32,811	+3.783%	1,277	-1.371%
2022-03-03	31,415	32,069	31,350	31,615	+0.643%	1,211	+2.360%
2022-03-02	30,963	31,548	30,740	31,413	+1.700%	1,248	+3.018%
2022-03-01	30,528	31,158	30,419	30,888	+1.179%	1,229	+4.769%
2022-02-28	31,248	31,374	30,216	30,528	-3.664%	1,055	+6.004%
2022-02-27	31,166	31,697	31,166	31,689	+1.678%	3	+2.121%
2022-02-25	31,238	31,401	30,826	31,166	-0.275%	1,204	+3.834%
2022-02-24	31,958	33,063	30,639	31,252	-2.163%	1,292	+3.549%
2022-02-23	31,594	31,983	31,507	31,943	+1.101%	1,183	+1.309%
2022-02-22	31,636	31,941	31,539	31,595	-0.177%	1,213	+2.424%
2022-02-21	31,352	31,684	31,204	31,651	+0.960%	866	+2.243%
2022-02-20	31,367	31,368	31,344	31,350	-0.054%	39	+3.225%
2022-02-18	32,035	32,159	31,228	31,367	-2.006%	1,160	+3.169%
2022-02-17	31,040	32,033	30,984	32,009	+3.162%	1,245	+1.100%
2022-02-16	30,231	31,266	30,131	31,028	+2.643%	1,158	+4.296%
2022-02-15	30,317	30,416	29,618	30,229	-0.241%	1,185	+7.053%
2022-02-14	30,610	30,709	30,042	30,302	-0.935%	1,223	+6.795%
2022-02-13	30,361	30,602	30,224	30,588	+0.748%	48	+5.796%
2022-02-11	30,167	30,536	29,807	30,361	+0.670%	1,185	+6.587%
2022-02-10	30,427	31,058	30,154	30,159	-0.874%	842	+7.301%
2022-02-09	30,338	30,616	30,058	30,425	+0.293%	1,119	+6.363%
2022-02-08	30,078	30,520	29,554	30,336	+0.918%	1,163	+6.675%
2022-02-07	30,281	30,375	29,756	30,060	-0.723%	1,152	+7.655%
2022-02-06	30,169	30,303	30,128	30,279	+0.365%	47	+6.876%
2022-02-04	30,298	30,405	30,011	30,169	-0.472%	823	+7.266%
2022-02-03	30,254	30,420	29,879	30,312	+0.192%	1,200	+6.760%
2022-02-02	30,099	30,616	30,002	30,254	+0.518%	1,139	+6.964%
2022-02-01	30,148	30,679	29,911	30,098	-0.212%	1,220	+7.519%
2022-01-31	29,943	30,276	29,907	30,162	+0.870%	1,209	+7.291%
2022-01-30	30,025	30,025	29,888	29,902	-0.410%	47	+8.224%
2022-01-28	30,354	30,550	29,431	30,025	-1.094%	2,029	+7.780%
2022-01-27	30,509	30,576	29,853	30,357	-0.498%	2,064	+6.601%
2022-01-26	30,095	31,138	29,946	30,509	+1.376%	1,742	+6.070%
2022-01-25	29,899	30,268	29,526	30,095	+0.612%	1,767	+7.529%
2022-01-24	30,038	30,232	29,263	29,912	-0.370%	1,693	+8.187%
2022-01-23	29,914	30,023	29,858	30,023	+0.364%	74	+7.787%
2022-01-21	30,271	30,534	29,846	29,914	-1.277%	1,189	+8.180%
2022-01-20	29,667	30,712	29,651	30,301	+2.234%	1,243	+6.798%
2022-01-19	28,640	30,158	28,383	29,639	+3.532%	1,213	+9.184%
2022-01-18	28,353	28,877	28,073	28,628	+0.981%	1,215	+13.040%
2022-01-17	28,190	28,452	28,165	28,350	+0.418%	900	+14.148%
2022-01-14	28,143	28,571	28,111	28,232	+0.309%	1,138	+14.625%
2022-01-13	28,503	28,503	27,957	28,145	-1.253%	1,123	+14.980%
2022-01-12	28,501	28,835	28,387	28,502	-0.053%	1,135	+13.539%
2022-01-11	28,080	28,790	27,699	28,517	+1.603%	1,138	+13.480%
2022-01-10	27,934	28,236	27,242	28,067	+0.143%	860	+15.299%
2022-01-09	28,027	28,027	28,027	28,027	0.000%	1	+15.464%
2022-01-07	28,348	28,532	27,797	28,027	-1.226%	1,007	+15.464%
2022-01-06	28,445	28,554	27,861	28,375	-1.260%	822	+14.048%
2022-01-05	28,349	29,258	28,175	28,737	+1.383%	1,138	+12.611%
2022-01-04	28,031	28,725	27,747	28,345	+1.109%	1,165	+14.168%
2022-01-03	28,070	28,488	27,116	28,034	-0.125%	1,127	+15.435%
2022-01-02	28,073	28,081	28,063	28,069	-0.014%	34	+15.291%
2021-12-31	28,055	28,145	27,595	28,073	+0.118%	994	+15.274%
2021-12-30	28,188	28,298	27,954	28,040	-0.522%	1,058	+15.410%
2021-12-29	28,482	28,517	28,002	28,187	-1.129%	1,065	+14.808%
2021-12-28	28,300	28,893	28,245	28,509	+0.561%	1,003	+13.512%
2021-12-27	28,224	28,513	27,893	28,350	+0.400%	1,039	+14.148%
2021-12-26	28,384	28,384	28,233	28,237	-0.518%	50	+14.605%
2021-12-24	28,346	28,401	28,312	28,384	+0.092%	271	+14.011%
2021-12-23	28,349	28,550	27,997	28,358	+0.099%	989	+14.116%
2021-12-22	27,407	28,554	27,320	28,330	+3.424%	1,107	+14.229%
2021-12-21	27,423	27,679	27,280	27,392	-0.058%	1,096	+18.140%
2021-12-20	27,343	27,464	26,907	27,408	+0.201%	1,156	+18.071%
2021-12-19	27,559	27,565	27,352	27,353	-0.747%	41	+18.309%
2021-12-17	27,416	27,801	27,293	27,559	+0.525%	1,121	+17.424%
2021-12-16	27,119	27,524	26,972	27,415	+1.260%	1,134	+18.041%
2021-12-15	27,097	27,170	26,370	27,074	-0.081%	1,149	+19.528%
2021-12-14	27,325	27,447	26,608	27,096	-0.736%	1,075	+19.431%
2021-12-13	27,816	27,834	27,190	27,297	-1.262%	585	+18.551%
2021-12-10	27,546	27,861	27,325	27,646	+0.421%	1,021	+17.055%
2021-12-09	28,029	28,104	27,480	27,530	-1.777%	1,141	+17.548%
2021-12-08	28,116	28,412	27,805	28,028	-0.313%	1,137	+15.460%
2021-12-07	27,749	28,369	27,526	28,116	+1.385%	1,131	+15.098%
2021-12-06	27,248	27,773	27,065	27,732	+1.832%	426	+16.692%
2021-12-03	27,353	27,839	27,013	27,233	-0.482%	1,152	+18.830%
2021-12-02	27,435	27,812	27,250	27,365	-0.204%	1,160	+18.257%
2021-12-01	27,737	28,089	27,260	27,421	-0.233%	1,055	+18.015%
2021-11-30	27,378	28,040	27,010	27,485	+0.380%	1,215	+17.741%
2021-11-29	27,827	27,892	27,287	27,381	-1.500%	1,233	+18.188%
2021-11-28	27,955	27,955	27,646	27,798	-0.562%	44	+16.415%
2021-11-26	29,699	29,700	27,899	27,955	-5.866%	1,029	+15.761%
2021-11-25	29,146	29,754	29,145	29,697	+1.887%	891	+8.971%
2021-11-24	29,098	29,288	28,837	29,147	+0.217%	1,189	+11.027%
2021-11-23	30,180	30,333	28,399	29,084	-3.638%	1,195	+11.267%
2021-11-22	30,645	30,743	29,995	30,182	-1.013%	950	+7.220%
2021-11-19	30,969	31,281	30,374	30,491	-1.537%	1,114	+6.133%
2021-11-18	31,275	31,706	30,747	30,967	-0.975%	1,186	+4.502%
2021-11-17	31,490	31,833	31,168	31,272	-0.765%	1,191	+3.482%
2021-11-16	31,977	32,592	31,381	31,513	-1.414%	1,161	+2.691%
2021-11-15	31,770	32,154	31,448	31,965	+0.601%	1,137	+1.239%
2021-11-14	31,775	31,779	31,769	31,774	-0.003%	31	+1.847%
2021-11-12	31,910	32,015	31,321	31,775	-0.417%	1,085	+1.844%
2021-11-11	31,254	32,092	31,160	31,908	+2.099%	1,135	+1.420%
2021-11-10	31,266	31,863	31,116	31,252	+1.914%	509	+3.549%
2021-11-09	30,093	30,721	30,093	30,665	+1.894%	16	+5.531%
2021-11-08	30,095	30,095	30,095	30,095	+0.190%	1	+7.529%
2021-11-07	30,038	30,038	30,038	30,038	0.000%	1	+7.734%
2021-11-05	29,922	30,312	29,839	30,038	+0.381%	1,058	+7.734%
2021-11-04	30,225	30,485	29,762	29,924	-1.016%	1,144	+8.144%
2021-11-03	30,273	30,443	29,686	30,231	-0.142%	1,143	+7.046%
2021-11-02	30,672	30,749	30,229	30,274	-1.307%	1,152	+6.894%
2021-11-01	29,774	30,906	29,774	30,675	+3.061%	1,210	+5.496%
2021-10-31	29,748	29,774	29,689	29,764	+0.054%	37	+8.725%
2021-10-29	29,674	29,796	29,180	29,748	+0.320%	1,086	+8.784%

.dark-mode .VjZf48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjZf48{ color: #333333; background-color: white; border: 2px solid #333333; }XPTKCHFPlatinum (kilo) / Swiss francforex

XPTKCHF
Platinum (kilo) / Swiss franc
forex