Dark

XPDKCHF
Palladium (kilo) / Swiss franc
forex

Inactive

Jan 4, 2023 7:00:00 PM EST

51387.0000CHF0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	51,387	51,387	51,387	51,387	0.000%	1	0.000%
2023-01-03	53,477	54,436	50,395	51,387	-3.836%	3,398	0.000%
2023-01-02	53,258	53,836	53,142	53,437	+0.370%	2,655	-3.836%
2023-01-01	53,212	53,255	53,212	53,240	-0.039%	15	-3.480%
2022-12-30	53,857	53,919	52,000	53,261	-1.118%	2,004	-3.519%
2022-12-29	53,069	54,433	51,962	53,863	+1.529%	3,423	-4.597%
2022-12-28	54,748	54,882	52,189	53,052	-3.082%	3,392	-3.138%
2022-12-27	52,918	54,845	52,848	54,739	+3.424%	3,362	-6.124%
2022-12-26	52,627	53,021	51,892	52,927	+0.562%	1,976	-2.910%
2022-12-25	52,641	52,660	52,626	52,631	-0.019%	49	-2.364%
2022-12-23	50,242	52,687	49,246	52,641	+4.758%	3,465	-2.382%
2022-12-22	50,346	51,764	49,666	50,250	-0.115%	3,635	+2.263%
2022-12-21	51,728	52,090	49,567	50,308	-2.700%	3,649	+2.145%
2022-12-20	49,916	52,166	49,662	51,704	+3.576%	3,695	-0.613%
2022-12-19	51,389	52,032	49,687	49,919	-2.881%	3,679	+2.941%
2022-12-18	50,904	51,461	50,005	51,400	+0.974%	154	-0.025%
2022-12-16	53,150	54,088	50,811	50,904	-4.222%	3,587	+0.949%
2022-12-15	56,750	56,861	52,342	53,148	-6.382%	3,823	-3.313%
2022-12-14	57,424	57,765	56,473	56,771	-1.132%	3,839	-9.484%
2022-12-13	56,482	59,248	56,403	57,421	+1.662%	3,754	-10.508%
2022-12-12	58,459	58,689	56,231	56,482	-3.384%	3,748	-9.021%
2022-12-11	58,437	58,471	58,393	58,460	+0.039%	149	-12.099%
2022-12-09	57,634	58,858	57,246	58,437	+1.247%	3,583	-12.064%
2022-12-08	55,841	58,375	55,634	57,717	+3.367%	3,732	-10.967%
2022-12-07	55,864	56,898	55,417	55,837	-0.159%	3,790	-7.970%
2022-12-06	56,850	57,370	55,724	55,926	-1.772%	3,793	-8.116%
2022-12-05	56,255	58,023	55,953	56,935	+1.182%	3,727	-9.744%
2022-12-04	56,957	56,957	56,072	56,270	-1.206%	135	-8.678%
2022-12-02	57,988	58,330	56,421	56,957	-1.698%	3,670	-9.779%
2022-12-01	57,312	58,635	56,341	57,941	+1.083%	2,712	-11.312%
2022-11-30	56,409	58,866	56,275	57,320	+1.669%	2,314	-10.351%
2022-11-29	56,202	56,385	56,030	56,379	+0.121%	616	-8.854%
2022-11-28	55,628	56,697	55,289	56,311	+1.168%	3,496	-8.744%
2022-11-27	56,354	56,372	55,573	55,661	-1.230%	153	-7.679%
2022-11-25	57,155	57,222	54,819	56,354	-1.386%	3,315	-8.814%
2022-11-24	56,972	57,819	56,596	57,146	+0.950%	3,536	-10.078%
2022-11-23	56,627	57,825	56,550	56,608	-0.025%	3,739	-9.223%
2022-11-22	57,459	58,028	56,354	56,622	-1.467%	3,666	-9.246%
2022-11-21	59,281	59,414	56,068	57,465	-3.068%	3,793	-10.577%
2022-11-20	59,322	59,523	59,054	59,284	+0.074%	145	-13.321%
2022-11-18	61,485	61,871	59,157	59,240	-3.659%	3,599	-13.256%
2022-11-17	62,870	62,906	60,433	61,490	-2.184%	3,876	-16.430%
2022-11-16	63,802	63,965	62,023	62,863	-1.473%	3,888	-18.256%
2022-11-15	61,293	63,945	61,043	63,803	+4.386%	3,833	-19.460%
2022-11-14	61,494	61,825	59,432	61,122	-0.451%	3,829	-15.927%
2022-11-13	61,892	61,897	61,038	61,399	-0.797%	149	-16.306%
2022-11-11	60,942	62,852	60,148	61,892	+1.497%	3,710	-16.973%
2022-11-10	58,893	61,488	57,488	60,979	+3.563%	3,163	-15.730%
2022-11-09	60,573	61,505	58,046	58,881	-2.792%	3,877	-12.727%
2022-11-08	60,181	61,294	58,980	60,572	+0.658%	3,830	-15.164%
2022-11-07	58,354	60,835	58,185	60,176	+3.061%	3,741	-14.605%
2022-11-06	58,840	58,841	58,332	58,389	-0.766%	156	-11.992%
2022-11-04	58,647	61,595	58,480	58,840	+0.302%	3,496	-12.667%
2022-11-03	59,536	60,286	57,615	58,663	-1.269%	3,866	-12.403%
2022-11-02	60,591	61,411	59,146	59,417	-1.918%	3,936	-13.515%
2022-11-01	59,402	62,171	59,351	60,579	+1.975%	3,830	-15.174%
2022-10-31	60,594	61,538	58,507	59,406	-1.986%	3,870	-13.499%
2022-10-30	60,836	60,897	60,426	60,610	-0.371%	151	-15.217%
2022-10-28	61,669	62,668	60,294	60,836	-1.365%	3,428	-15.532%
2022-10-27	62,345	63,294	60,583	61,678	-1.100%	3,821	-16.685%
2022-10-26	61,757	62,787	61,518	62,364	+0.993%	3,730	-17.602%
2022-10-25	63,566	64,357	60,625	61,751	-2.857%	3,761	-16.784%
2022-10-24	65,239	65,791	63,142	63,567	-2.706%	3,766	-19.161%
2022-10-23	64,376	66,470	64,376	65,335	+1.490%	234	-21.348%
2022-10-22	64,729	64,729	64,376	64,376	0.000%	416	-20.177%
2022-10-21	66,030	66,573	63,552	64,376	-2.526%	3,507	-20.177%
2022-10-20	64,209	67,336	63,752	66,044	+3.033%	3,647	-22.193%
2022-10-19	64,649	64,919	63,032	64,100	-0.837%	3,758	-19.833%
2022-10-18	64,141	65,036	63,900	64,641	+0.764%	3,749	-20.504%
2022-10-17	64,700	65,588	63,541	64,151	-0.856%	3,783	-19.897%
2022-10-16	64,264	64,785	63,950	64,705	+0.686%	303	-20.583%
2022-10-14	67,669	68,260	63,921	64,264	-5.000%	3,454	-20.038%
2022-10-13	68,606	68,890	64,813	67,646	-1.382%	3,678	-24.035%
2022-10-12	67,908	69,582	67,245	68,594	+1.006%	3,729	-25.085%
2022-10-11	70,001	70,416	67,421	67,911	-2.997%	3,782	-24.332%
2022-10-10	69,461	72,558	68,865	70,009	+0.796%	3,807	-26.599%
2022-10-09	69,710	70,172	69,456	69,456	-0.394%	334	-26.015%
2022-10-07	71,723	73,038	69,452	69,731	-2.887%	3,517	-26.307%
2022-10-06	70,991	73,158	70,810	71,804	+0.776%	3,879	-28.434%
2022-10-05	72,464	73,404	69,661	71,251	-1.666%	3,924	-27.879%
2022-10-04	71,027	74,305	70,903	72,458	+1.844%	3,904	-29.080%
2022-10-03	68,642	71,606	68,168	71,146	+3.643%	3,922	-27.772%
2022-10-02	68,867	68,954	68,472	68,645	-0.322%	306	-25.141%
2022-09-30	69,379	70,071	68,145	68,867	-0.749%	3,425	-25.382%
2022-09-29	67,232	70,942	66,485	69,387	+3.339%	3,733	-25.941%
2022-09-28	65,962	68,088	65,036	67,145	+1.798%	3,848	-23.469%
2022-09-27	65,323	67,659	64,474	65,959	+0.960%	3,729	-22.093%
2022-09-26	65,668	66,269	64,639	65,332	-0.519%	3,795	-21.345%
2022-09-25	65,226	65,703	65,194	65,673	+0.685%	290	-21.753%
2022-09-23	67,875	68,098	64,811	65,226	-3.907%	3,513	-21.217%
2022-09-22	66,655	68,908	64,400	67,878	+1.816%	3,949	-24.295%
2022-09-21	66,878	68,400	65,463	66,667	-0.338%	3,947	-22.920%
2022-09-20	68,476	68,589	65,436	66,893	-2.335%	3,788	-23.180%
2022-09-19	65,971	69,222	64,973	68,492	+3.810%	3,732	-24.974%
2022-09-18	66,150	66,175	65,667	65,978	-0.260%	249	-22.115%
2022-09-16	65,736	66,336	64,165	66,150	+0.634%	3,449	-22.317%
2022-09-15	66,818	67,018	65,249	65,733	-1.646%	3,706	-21.825%
2022-09-14	64,534	67,102	64,043	66,833	+3.823%	3,848	-23.111%
2022-09-13	69,126	69,189	64,094	64,372	-6.959%	3,915	-20.172%
2022-09-12	67,050	69,572	66,494	69,187	+3.207%	3,809	-25.727%
2022-09-11	67,107	67,445	66,951	67,037	-0.104%	308	-23.345%
2022-09-09	66,480	67,469	65,173	67,107	+0.893%	3,485	-23.425%
2022-09-08	64,112	68,149	63,553	66,513	+3.711%	3,907	-22.741%
2022-09-07	63,408	64,492	62,619	64,133	+1.163%	3,846	-19.874%
2022-09-06	64,047	65,145	61,809	63,396	-0.999%	3,758	-18.943%
2022-09-05	63,815	64,484	63,422	64,036	+0.332%	3,912	-19.753%
2022-09-04	63,737	63,925	63,737	63,824	+0.136%	345	-19.486%
2022-09-02	63,722	64,956	63,262	63,737	+0.096%	1,825	-19.377%
2022-09-01	65,516	65,827	63,052	63,676	-2.835%	1,336	-19.299%
2022-08-31	65,004	66,745	64,538	65,534	+0.783%	1,317	-21.587%
2022-08-30	66,747	67,667	64,545	65,025	-2.571%	1,350	-20.973%
2022-08-29	65,604	67,220	65,261	66,741	+1.705%	1,323	-23.005%
2022-08-28	65,474	65,636	65,447	65,622	+0.226%	101	-21.692%
2022-08-26	66,389	67,923	65,056	65,474	-1.375%	1,016	-21.515%
2022-08-25	63,311	67,062	62,857	66,387	+4.933%	1,296	-22.595%
2022-08-24	61,424	63,606	60,852	63,266	+3.007%	1,317	-18.776%
2022-08-23	61,921	62,829	61,042	61,419	-0.772%	1,303	-16.334%
2022-08-22	65,906	65,946	60,849	61,897	-5.350%	981	-16.980%
2022-08-21	65,396	65,396	65,396	65,396	0.000%	2	-21.422%
2022-08-19	66,121	66,241	64,763	65,396	-1.073%	1,162	-21.422%
2022-08-18	65,293	66,817	65,146	66,105	+1.220%	1,341	-22.265%
2022-08-17	65,682	66,018	65,066	65,308	-0.586%	1,307	-21.316%
2022-08-16	65,198	66,325	64,414	65,693	+0.764%	1,270	-21.777%
2022-08-15	67,223	67,550	64,564	65,195	-3.010%	1,278	-21.180%
2022-08-14	67,226	67,244	67,128	67,218	-0.012%	83	-23.552%
2022-08-12	69,241	69,261	66,855	67,226	-2.909%	1,174	-23.561%
2022-08-11	68,266	69,344	67,657	69,240	+1.421%	1,326	-25.784%
2022-08-10	68,117	68,432	66,867	68,270	+0.233%	1,328	-24.730%
2022-08-09	68,388	69,179	67,040	68,111	-0.443%	1,299	-24.554%
2022-08-08	65,655	69,201	65,309	68,414	+4.193%	1,293	-24.888%
2022-08-07	65,634	65,696	65,634	65,661	+0.041%	93	-21.739%
2022-08-05	63,509	66,364	63,509	65,634	+3.356%	1,187	-21.707%
2022-08-04	61,891	64,681	61,845	63,503	+2.663%	1,356	-19.079%
2022-08-03	63,554	64,295	61,592	61,856	-2.567%	1,348	-16.925%
2022-08-02	67,354	67,617	62,837	63,486	-5.746%	1,367	-19.058%
2022-08-01	64,102	67,785	63,808	67,356	+5.058%	1,340	-23.708%
2022-07-31	64,999	64,999	64,057	64,113	-1.363%	95	-19.849%
2022-07-29	63,926	65,377	62,475	64,999	+1.693%	1,208	-20.942%
2022-07-28	62,458	64,505	62,434	63,917	+2.323%	1,351	-19.604%
2022-07-27	62,362	62,898	61,550	62,466	+0.342%	1,329	-17.736%
2022-07-26	62,022	62,655	61,071	62,253	+0.466%	1,316	-17.455%
2022-07-25	63,111	63,199	61,137	61,964	-1.810%	1,298	-17.070%
2022-07-24	62,979	63,111	62,973	63,106	+0.202%	98	-18.570%
2022-07-22	58,585	63,300	58,520	62,979	+7.511%	1,152	-18.406%
2022-07-21	57,996	58,788	57,308	58,579	+0.960%	1,325	-12.277%
2022-07-20	58,454	59,229	57,625	58,022	-0.642%	1,314	-11.435%
2022-07-19	58,420	59,288	57,401	58,397	-0.077%	1,280	-12.004%
2022-07-18	58,257	59,427	57,732	58,442	+0.278%	1,341	-12.072%
2022-07-17	57,392	58,280	57,392	58,280	+1.547%	104	-11.827%
2022-07-15	60,060	60,642	57,392	57,392	-4.461%	1,208	-10.463%
2022-07-14	62,258	62,621	59,470	60,072	-3.536%	1,338	-14.458%
2022-07-13	63,951	64,208	60,990	62,274	-2.631%	1,334	-17.482%
2022-07-12	68,226	68,226	63,642	63,957	-6.260%	1,353	-19.654%
2022-07-11	68,786	69,540	65,986	68,228	-0.841%	1,344	-24.683%
2022-07-10	68,421	68,837	67,971	68,807	+0.564%	101	-25.317%
2022-07-08	62,620	68,660	62,345	68,421	+9.198%	1,209	-24.896%
2022-07-07	59,798	63,263	59,746	62,658	+4.557%	1,340	-17.988%
2022-07-06	60,245	61,321	59,296	59,927	-0.503%	1,276	-14.251%
2022-07-05	59,585	60,319	58,778	60,230	+0.803%	1,329	-14.682%
2022-07-04	60,100	60,569	59,513	59,750	-0.543%	1,243	-13.997%
2022-07-03	60,384	60,505	60,076	60,076	-0.510%	104	-14.463%
2022-07-01	60,621	60,643	60,380	60,384	+2.131%	193	-14.900%
2022-06-30	60,386	61,041	57,408	59,124	-2.041%	1,343	-13.086%
2022-06-29	57,644	61,702	57,580	60,356	+4.701%	1,366	-14.860%
2022-06-28	57,573	58,673	57,246	57,646	+0.061%	1,336	-10.858%
2022-06-27	57,924	60,332	57,270	57,611	-0.542%	1,310	-10.803%
2022-06-26	57,774	57,927	57,663	57,925	+0.261%	101	-11.287%
2022-06-24	57,080	57,940	56,942	57,774	+1.280%	1,193	-11.055%
2022-06-23	57,434	58,850	56,606	57,044	-0.426%	1,349	-9.917%
2022-06-22	58,097	58,562	57,014	57,288	-1.314%	1,327	-10.301%
2022-06-21	57,664	59,193	57,347	58,051	+0.621%	1,292	-11.480%
2022-06-20	56,828	58,214	56,305	57,693	+1.527%	1,290	-10.930%
2022-06-19	56,493	56,836	56,493	56,825	+0.588%	103	-9.570%
2022-06-17	58,567	59,556	56,323	56,493	-3.648%	1,216	-9.038%
2022-06-16	59,565	59,827	57,502	58,632	-1.581%	1,353	-12.357%
2022-06-15	58,799	60,104	58,368	59,574	+1.344%	1,328	-13.743%
2022-06-14	57,354	58,992	57,223	58,784	+2.456%	1,355	-12.583%
2022-06-13	61,142	61,144	57,188	57,375	-6.204%	1,360	-10.437%
2022-06-12	61,294	61,511	61,031	61,170	-0.202%	115	-15.993%
2022-06-10	60,732	61,398	59,338	61,294	+0.759%	1,211	-16.163%
2022-06-09	61,495	61,636	59,856	60,832	-0.448%	1,119	-15.526%
2022-06-08	62,203	62,600	60,626	61,106	-1.729%	1,314	-15.905%
2022-06-07	62,543	63,231	61,299	62,181	-0.400%	1,174	-17.359%
2022-06-06	61,214	62,732	61,214	62,431	+1.985%	1,280	-17.690%
2022-06-05	61,248	61,290	60,781	61,216	-0.052%	101	-16.056%
2022-06-03	63,548	63,637	60,731	61,248	-3.609%	1,138	-16.100%
2022-06-02	61,825	63,639	61,664	63,541	+2.854%	1,309	-19.128%
2022-06-01	61,715	62,915	61,364	61,778	+0.112%	1,296	-16.820%
2022-05-31	62,730	64,542	60,832	61,709	-1.632%	1,308	-16.727%
2022-05-30	63,679	64,269	62,471	62,733	-1.482%	1,314	-18.086%
2022-05-29	63,719	63,719	63,621	63,677	-0.066%	96	-19.301%
2022-05-27	62,111	63,748	61,996	63,719	+2.558%	1,188	-19.354%
2022-05-26	61,972	62,220	61,140	62,130	+0.250%	1,286	-17.291%
2022-05-25	61,864	63,251	61,050	61,975	+0.184%	1,314	-17.084%
2022-05-24	61,788	62,642	60,839	61,861	+0.068%	1,261	-16.932%
2022-05-23	61,832	63,616	61,450	61,819	-0.047%	1,218	-16.875%
2022-05-22	61,534	61,989	61,534	61,848	+0.510%	33	-16.914%
2022-05-20	62,845	63,556	60,526	61,534	-2.095%	1,200	-16.490%
2022-05-19	63,321	64,343	61,498	62,851	-0.574%	1,319	-18.240%
2022-05-18	65,529	67,871	63,081	63,214	-3.553%	1,329	-18.709%
2022-05-17	64,942	66,603	64,052	65,543	+0.908%	1,310	-21.598%
2022-05-16	62,908	65,587	61,677	64,953	+3.279%	1,267	-20.886%
2022-05-15	62,496	62,891	62,473	62,891	+0.632%	68	-18.292%
2022-05-13	62,496	63,482	60,869	62,496	-0.091%	1,190	-17.776%
2022-05-12	64,820	65,477	59,942	62,553	-3.499%	1,292	-17.850%
2022-05-11	65,235	66,830	64,434	64,821	-0.910%	1,299	-20.725%
2022-05-10	66,979	68,932	65,170	65,416	-2.291%	1,300	-21.446%
2022-05-09	64,637	68,446	64,040	66,950	+3.511%	1,292	-23.246%
2022-05-08	64,957	64,957	64,211	64,679	-0.428%	57	-20.551%
2022-05-06	68,895	69,276	63,342	64,957	-5.717%	1,210	-20.891%
2022-05-05	70,833	71,329	68,857	68,896	-2.733%	1,307	-25.414%
2022-05-04	71,253	72,080	70,063	70,832	-0.610%	1,281	-27.452%
2022-05-03	69,531	71,677	69,528	71,267	+2.603%	1,226	-27.895%
2022-05-02	72,560	72,560	68,233	69,459	-4.444%	1,257	-26.018%
2022-05-01	72,522	72,691	72,213	72,689	+0.230%	108	-29.306%
2022-04-29	70,037	72,569	69,882	72,522	+3.493%	1,182	-29.143%
2022-04-28	69,076	71,431	69,058	70,074	+1.476%	1,283	-26.668%
2022-04-27	67,677	70,383	67,396	69,055	+2.059%	1,233	-25.585%
2022-04-26	66,937	69,345	66,035	67,662	+1.101%	1,276	-24.053%
2022-04-25	71,089	71,582	63,532	66,925	-5.860%	1,293	-23.217%
2022-04-24	73,028	73,028	70,370	71,091	-2.652%	113	-27.717%
2022-04-22	74,335	75,213	72,709	73,028	-1.727%	1,163	-29.634%
2022-04-21	74,671	75,634	73,111	74,311	-0.523%	1,068	-30.849%
2022-04-20	72,850	75,791	72,348	74,702	+2.551%	1,282	-31.211%
2022-04-19	74,319	74,466	71,498	72,844	-1.863%	1,264	-29.456%
2022-04-18	71,687	74,499	71,664	74,227	+3.540%	1,165	-30.770%
2022-04-17	71,741	71,741	71,679	71,689	-0.072%	91	-28.320%
2022-04-15	71,738	71,841	71,610	71,741	-0.006%	247	-28.372%
2022-04-14	70,032	71,772	69,828	71,745	+2.449%	1,159	-28.375%
2022-04-13	70,037	72,638	69,300	70,030	+0.046%	1,218	-26.621%
2022-04-12	73,249	73,755	69,437	69,998	-4.436%	1,248	-26.588%
2022-04-11	75,329	76,276	72,216	73,247	+0.852%	915	-29.844%
2022-04-08	67,465	74,690	67,107	72,628	+7.888%	1,140	-29.246%
2022-04-07	66,008	68,270	65,899	67,318	+2.211%	1,240	-23.665%
2022-04-06	66,617	68,103	64,921	65,862	-1.136%	1,246	-21.978%
2022-04-05	68,297	68,870	66,036	66,619	-2.361%	1,195	-22.864%
2022-04-04	67,857	69,553	67,551	68,230	+0.548%	1,188	-24.686%
2022-04-03	67,643	67,861	67,592	67,858	+0.318%	76	-24.273%
2022-04-01	67,432	69,568	66,891	67,643	+0.274%	738	-24.032%
2022-03-31	67,262	67,913	65,290	67,458	+0.326%	1,294	-23.824%
2022-03-30	64,643	67,346	63,399	67,239	+4.104%	1,273	-23.576%
2022-03-29	67,160	68,847	61,069	64,588	-3.854%	1,245	-20.439%
2022-03-28	70,142	71,601	64,791	67,177	-4.237%	1,275	-23.505%
2022-03-27	69,816	70,464	68,709	70,149	+0.477%	100	-26.746%
2022-03-25	75,679	75,679	68,718	69,816	-7.784%	1,185	-26.397%
2022-03-24	75,859	76,341	74,536	75,709	-0.194%	1,252	-32.126%
2022-03-23	75,537	77,559	74,511	75,856	+0.396%	1,230	-32.257%
2022-03-22	77,672	77,909	74,070	75,557	-2.712%	1,232	-31.989%
2022-03-21	74,706	78,142	73,959	77,663	+3.962%	1,232	-33.833%
2022-03-20	74,524	74,722	74,524	74,703	+0.240%	45	-31.212%
2022-03-18	77,696	79,352	74,397	74,524	-4.085%	1,168	-31.046%
2022-03-17	72,656	77,826	72,570	77,698	+6.766%	1,281	-33.863%
2022-03-16	73,460	75,298	72,064	72,774	-0.950%	1,275	-29.388%
2022-03-15	71,645	75,254	71,246	73,472	+2.553%	1,278	-30.059%
2022-03-14	81,428	81,552	69,744	71,643	-12.046%	1,285	-28.274%
2022-03-13	84,112	84,121	81,440	81,455	-3.159%	57	-36.914%
2022-03-11	86,903	89,034	81,082	84,112	-3.214%	1,242	-38.906%
2022-03-10	87,637	88,736	85,292	86,905	-0.832%	1,269	-40.870%
2022-03-09	98,549	98,593	86,204	87,634	-11.052%	1,282	-41.362%
2022-03-08	89,548	98,523	86,095	98,523	+10.027%	1,334	-47.843%
2022-03-07	91,788	99,622	84,718	89,544	-2.458%	1,240	-42.613%
2022-03-06	88,469	93,577	88,469	91,800	+3.765%	56	-44.023%
2022-03-04	81,858	88,754	81,856	88,469	+8.042%	1,282	-41.915%
2022-03-03	78,713	82,638	77,820	81,884	+4.154%	1,291	-37.244%
2022-03-02	77,023	79,221	75,655	78,618	+2.250%	1,299	-34.637%
2022-03-01	73,352	80,228	73,266	76,888	+4.826%	1,292	-33.166%
2022-02-28	74,187	75,092	72,456	73,348	-0.984%	1,288	-29.941%
2022-02-27	70,247	75,929	70,247	74,077	+5.452%	50	-30.630%
2022-02-25	72,025	73,722	69,100	70,247	-2.515%	1,250	-26.848%
2022-02-24	73,124	80,367	68,781	72,059	-1.455%	1,347	-28.688%
2022-02-23	69,399	73,177	69,329	73,123	+5.365%	1,207	-29.725%
2022-02-22	70,624	71,693	69,231	69,400	-1.715%	1,270	-25.955%
2022-02-21	69,352	70,699	68,310	70,611	+1.820%	906	-27.225%
2022-02-20	69,387	69,389	69,337	69,349	-0.055%	40	-25.901%
2022-02-18	69,987	70,391	67,768	69,387	-0.867%	1,221	-25.941%
2022-02-17	67,787	71,438	67,506	69,994	+3.245%	1,274	-26.584%
2022-02-16	67,143	68,787	66,203	67,794	+0.979%	1,264	-24.201%
2022-02-15	70,205	70,434	64,980	67,137	-4.310%	1,281	-23.459%
2022-02-14	70,022	71,052	67,109	70,161	+0.243%	1,297	-26.758%
2022-02-13	68,632	69,991	68,570	69,991	+1.980%	60	-26.581%
2022-02-11	66,837	70,268	64,929	68,632	+2.733%	1,218	-25.127%
2022-02-10	67,793	69,424	66,765	66,806	-1.450%	908	-23.080%
2022-02-09	66,605	68,121	66,351	67,789	+1.753%	1,250	-24.196%
2022-02-08	67,549	67,835	65,643	66,621	-1.362%	1,263	-22.867%
2022-02-07	68,266	68,534	64,550	67,541	-1.058%	1,247	-23.917%
2022-02-06	68,074	68,312	68,028	68,263	+0.278%	54	-24.722%
2022-02-04	68,544	69,726	67,902	68,074	-0.684%	892	-24.513%
2022-02-03	69,687	70,646	67,311	68,543	-1.746%	1,302	-25.030%
2022-02-02	69,736	71,618	69,571	69,761	+0.016%	1,244	-26.338%
2022-02-01	69,565	71,051	68,539	69,750	+0.249%	1,288	-26.327%
2022-01-31	70,751	73,126	69,329	69,577	-1.629%	1,262	-26.144%
2022-01-30	71,032	71,062	70,722	70,729	-0.427%	52	-27.347%
2022-01-28	70,882	71,278	67,562	71,032	+0.246%	2,225	-27.657%
2022-01-27	69,143	71,523	67,032	70,858	+2.503%	2,230	-27.479%
2022-01-26	64,768	70,416	64,270	69,128	+6.730%	1,941	-25.664%
2022-01-25	62,887	65,189	62,638	64,769	+3.016%	1,931	-20.661%
2022-01-24	61,742	63,168	61,261	62,873	+1.881%	1,811	-18.269%
2022-01-23	61,757	61,791	61,523	61,712	-0.073%	82	-16.731%
2022-01-21	60,149	62,719	59,822	61,757	+2.398%	1,242	-16.792%
2022-01-20	58,309	61,173	58,169	60,311	+3.428%	1,295	-14.797%
2022-01-19	55,766	59,752	55,221	58,312	+4.582%	1,285	-11.876%
2022-01-18	54,948	56,701	54,930	55,757	+1.535%	1,266	-7.838%
2022-01-17	54,899	55,675	54,846	54,914	-0.451%	991	-6.423%
2022-01-14	55,035	56,052	54,350	55,163	+0.227%	1,185	-6.845%
2022-01-13	56,072	56,081	54,483	55,038	-1.816%	1,193	-6.634%
2022-01-12	56,929	57,504	55,711	56,056	-1.537%	1,187	-8.329%
2022-01-11	57,097	57,703	55,213	56,931	-0.296%	1,190	-9.738%
2022-01-10	56,891	58,218	56,133	57,100	+0.248%	889	-10.005%
2022-01-09	56,959	56,959	56,959	56,959	0.000%	1	-9.782%
2022-01-07	55,468	57,459	54,942	56,959	+2.697%	1,008	-9.782%
2022-01-06	54,820	55,923	54,043	55,463	+0.946%	828	-7.349%
2022-01-05	55,098	56,446	54,258	54,943	-0.267%	1,156	-6.472%
2022-01-04	54,088	55,735	53,892	55,090	+1.898%	1,220	-6.722%
2022-01-03	55,674	55,913	53,556	54,064	-2.897%	1,178	-4.952%
2022-01-02	55,685	55,700	55,664	55,677	-0.014%	42	-7.705%
2021-12-31	57,675	57,675	54,428	55,685	-3.447%	1,042	-7.718%
2021-12-30	58,102	59,190	57,255	57,673	-0.733%	1,133	-10.899%
2021-12-29	58,556	58,881	57,316	58,099	-0.780%	1,136	-11.553%
2021-12-28	57,812	59,363	55,571	58,556	+1.212%	1,068	-12.243%
2021-12-27	57,367	58,854	57,096	57,855	+0.728%	1,130	-11.180%
2021-12-26	57,479	57,479	57,302	57,437	-0.073%	45	-10.533%
2021-12-24	57,404	57,514	57,335	57,479	+0.087%	306	-10.599%
2021-12-23	55,768	57,756	54,290	57,429	+2.910%	1,082	-10.521%
2021-12-22	53,077	56,222	53,057	55,805	+5.136%	1,167	-7.917%
2021-12-21	52,017	54,232	51,540	53,079	+2.128%	1,159	-3.188%
2021-12-20	52,177	52,181	50,258	51,973	-0.460%	1,219	-1.128%
2021-12-19	52,964	52,964	52,213	52,213	-1.418%	45	-1.582%
2021-12-17	51,361	54,963	50,581	52,964	+3.121%	1,172	-2.977%
2021-12-16	48,011	51,362	47,857	51,361	+7.544%	1,217	+0.051%
2021-12-15	48,176	48,417	45,681	47,758	-0.866%	1,185	+7.599%
2021-12-14	49,728	50,027	46,703	48,175	-3.102%	1,158	+6.667%
2021-12-13	52,259	52,292	49,178	49,717	-4.433%	629	+3.359%
2021-12-10	53,608	53,822	51,347	52,023	-2.951%	1,110	-1.223%
2021-12-09	54,774	55,213	52,037	53,605	-2.129%	1,194	-4.138%
2021-12-08	54,924	55,588	54,321	54,771	-0.279%	1,181	-6.178%
2021-12-07	55,231	55,934	54,228	54,924	-0.545%	1,200	-6.440%
2021-12-06	52,323	55,228	52,295	55,225	+3.402%	486	-6.950%
2021-12-03	52,668	55,224	52,358	53,408	+1.415%	1,173	-3.784%
2021-12-02	51,750	53,159	50,487	52,663	+1.794%	1,242	-2.423%
2021-12-01	52,079	52,750	51,088	51,735	+0.515%	1,058	-0.673%
2021-11-30	53,285	53,389	50,330	51,470	-3.470%	1,264	-0.161%
2021-11-29	52,943	53,865	52,637	53,320	+0.906%	1,281	-3.625%
2021-11-28	51,746	52,841	51,740	52,841	+2.116%	45	-2.752%
2021-11-26	56,023	56,393	50,414	51,746	-7.628%	1,075	-0.694%
2021-11-25	55,734	57,358	55,715	56,019	+0.510%	930	-8.269%
2021-11-24	56,299	57,209	55,449	55,735	-0.796%	1,257	-7.801%
2021-11-23	58,947	59,691	55,029	56,182	-4.696%	1,261	-8.535%
2021-11-22	61,660	61,977	58,211	58,950	-3.939%	988	-12.830%
2021-11-19	63,381	63,866	61,181	61,367	-3.127%	1,177	-16.263%
2021-11-18	65,229	65,872	63,181	63,348	-2.951%	1,263	-18.881%
2021-11-17	64,592	65,450	64,221	65,274	+0.982%	1,243	-21.275%
2021-11-16	63,701	64,880	63,361	64,639	+1.465%	1,269	-20.502%
2021-11-15	62,395	64,273	62,224	63,706	+2.101%	1,190	-19.337%
2021-11-14	62,397	62,405	62,386	62,395	-0.003%	41	-17.642%
2021-11-12	60,979	62,784	59,943	62,397	+2.332%	1,136	-17.645%
2021-11-11	59,973	61,740	59,586	60,975	+1.678%	1,193	-15.724%
2021-11-10	59,174	60,654	58,649	59,969	+1.391%	1,258	-14.311%
2021-11-09	59,569	59,919	59,007	59,146	-0.708%	452	-13.118%
2021-11-08	59,568	59,568	59,568	59,568	-0.029%	1	-13.734%
2021-11-07	59,585	59,585	59,585	59,585	0.000%	1	-13.758%
2021-11-05	58,810	60,156	58,712	59,585	+1.287%	1,133	-13.758%
2021-11-04	58,685	60,376	58,410	58,828	+0.223%	1,191	-12.649%
2021-11-03	59,081	59,377	57,995	58,697	-0.653%	1,223	-12.454%
2021-11-02	59,941	60,155	58,947	59,083	-1.408%	1,188	-13.026%
2021-11-01	58,655	60,703	58,060	59,927	+2.308%	1,240	-14.251%
2021-10-31	58,898	58,898	58,483	58,575	-0.548%	43	-12.271%
2021-10-29	58,374	58,899	56,873	58,898	+0.946%	1,139	-12.753%
2021-10-28	57,584	59,370	57,583	58,346	+1.374%	1,221	-11.927%
2021-10-27	59,194	59,639	57,172	57,555	-2.793%	1,188	-10.717%
2021-10-26	60,827	60,903	58,034	59,209	-2.670%	1,163	-13.211%

.dark-mode .nd2Yn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nd2Yn0{ color: #333333; background-color: white; border: 2px solid #333333; }XPDKCHFPalladium (kilo) / Swiss francforex

XPDKCHF
Palladium (kilo) / Swiss franc
forex