Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XAUGBP
Gold (ounce) / Pound sterling
forex

Market Open
May 15, 2025 2:05:00 PM EDT
2421.8000GBP+1.191%(+28.5000)1,309
2421.8000Bid   2426.7000Ask   4.9000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		2,399.32,425.42,350.42,421.8+0.908%1,0400.000%
2025-05-14		2,443.92,443.92,382.82,400.0-1.776%1,312+0.908%
2025-05-13		2,454.12,470.32,437.32,443.4-0.408%1,293-0.884%
2025-05-12		2,472.22,472.92,432.72,453.4-0.688%1,301-1.288%
2025-05-11		2,504.12,504.12,455.72,470.4-1.045%111-1.967%
2025-05-09		2,502.72,513.62,477.02,496.5-0.192%1,204-2.992%
2025-05-08		2,538.12,556.32,482.02,501.3-1.415%1,327-3.178%
2025-05-07		2,543.62,545.32,517.02,537.2-0.357%1,336-4.548%
2025-05-06		2,505.82,565.52,502.32,546.3+1.608%1,321-4.889%
2025-05-05		2,445.52,508.02,441.02,506.0+2.512%1,311-3.360%
2025-05-04		2,439.12,447.72,438.92,444.6+0.225%112-0.933%
2025-05-02		2,434.52,456.52,423.92,439.1+0.201%1,203-0.709%
2025-05-01		2,453.22,456.82,401.62,434.2-0.803%1,352-0.509%
2025-04-30		2,470.72,486.62,444.82,453.9-0.696%1,332-1.308%
2025-04-29		2,482.12,484.12,458.82,471.1-0.439%1,329-1.995%
2025-04-28		2,471.62,493.32,450.82,482.0-0.313%868-2.425%
2025-04-27		2,489.82,489.82,489.82,489.8-0.060%1-2.731%
2025-04-25		2,510.22,523.62,450.42,491.3-0.721%1,214-2.790%
2025-04-24		2,497.32,530.62,481.82,509.4+0.553%1,316-3.491%
2025-04-23		2,511.92,540.42,452.12,495.6-0.597%1,341-2.957%
2025-04-22		2,590.22,606.92,499.32,510.6+0.565%1,195-3.537%
2025-04-17		2,529.02,537.42,476.12,496.5-1.285%1,118-2.992%
2025-04-16		2,456.22,534.22,454.82,529.0+3.119%1,327-4.239%
2025-04-15		2,436.62,452.52,426.02,452.5+0.665%1,298-1.252%
2025-04-14		2,460.72,472.72,424.12,436.3-0.971%1,315-0.595%
2025-04-13		2,470.82,470.82,453.52,460.2-0.510%116-1.561%
2025-04-11		2,451.82,485.12,448.22,472.8+0.807%1,228-2.062%
2025-04-10		2,405.82,456.52,397.12,453.0+2.021%1,335-1.272%
2025-04-09		2,327.52,421.82,316.52,404.4+3.339%1,346+0.724%
2025-04-08		2,338.82,362.32,320.92,326.7-0.522%1,322+4.087%
2025-04-07		2,323.42,375.52,303.42,338.9+0.819%1,333+3.544%
2025-04-06		2,362.22,362.22,310.12,319.9-1.394%117+4.392%
2025-04-04		2,375.62,406.32,332.12,352.7-1.031%1,227+2.937%
2025-04-03		2,421.72,423.02,317.52,377.2-1.760%1,333+1.876%
2025-04-02		2,408.62,425.22,390.02,419.8+0.490%1,324+0.083%
2025-04-01		2,412.82,433.22,398.42,408.0-0.211%1,306+0.573%
2025-03-31		2,382.42,419.42,372.22,413.1+1.157%1,175+0.361%
2025-03-30		2,383.02,393.72,383.02,385.5+0.147%114+1.522%
2025-03-28		2,356.82,383.52,356.82,382.0+1.056%1,200+1.671%
2025-03-27		2,344.32,362.12,339.42,357.1+0.550%1,250+2.745%
2025-03-26		2,331.62,347.32,328.12,344.2+0.540%1,257+3.310%
2025-03-25		2,327.12,343.82,326.32,331.6+0.206%1,256+3.869%
2025-03-24		2,334.62,339.12,323.02,326.8-0.500%1,055+4.083%
2025-03-23		2,342.62,342.62,337.52,338.5-0.021%104+3.562%
2025-03-21		2,347.82,347.82,317.42,339.0-0.345%1,163+3.540%
2025-03-20		2,342.12,350.02,335.52,347.1+0.213%1,229+3.183%
2025-03-19		2,329.32,344.02,327.72,342.1+0.528%1,239+3.403%
2025-03-18		2,308.62,341.12,307.72,329.8+0.936%1,284+3.949%
2025-03-17		2,308.12,309.92,307.42,308.2-0.095%74+4.922%
2025-03-16		2,305.42,313.02,305.12,310.4+0.217%114+4.822%
2025-03-14		2,302.92,321.22,300.72,305.4+0.117%1,166+5.049%
2025-03-13		2,264.22,305.92,262.92,302.7+1.714%1,287+5.172%
2025-03-12		2,249.62,264.72,241.72,263.9+0.609%1,242+6.975%
2025-03-11		2,239.12,257.22,236.02,250.2+0.541%1,226+7.626%
2025-03-10		2,252.72,257.42,234.82,238.1-0.679%1,265+8.208%
2025-03-09		2,250.52,253.52,248.82,253.4+0.191%109+7.473%
2025-03-07		2,256.42,264.72,246.02,249.1-0.337%1,227+7.679%
2025-03-06		2,261.62,266.52,243.52,256.7-0.212%1,293+7.316%
2025-03-05		2,275.52,280.52,256.22,261.5-0.637%1,308+7.088%
2025-03-04		2,273.32,296.72,266.62,276.0+0.097%1,306+6.406%
2025-03-03		2,274.22,276.82,260.62,273.8-0.009%1,301+6.509%
2025-03-02		2,268.42,280.22,268.42,274.0+0.194%57+6.500%
2025-02-28		2,280.62,285.92,246.12,269.6-0.491%1,266+6.706%
2025-02-27		2,299.82,301.72,269.32,280.8-0.843%1,296+6.182%
2025-02-26		2,301.32,309.52,281.92,300.2-0.004%1,255+5.286%
2025-02-25		2,335.92,337.32,283.22,300.3-1.511%1,286+5.282%
2025-02-24		2,319.92,337.92,304.12,335.6+0.690%1,315+3.691%
2025-02-23		2,319.72,322.82,319.02,319.6-0.086%57+4.406%
2025-02-21		2,320.02,327.52,303.02,321.6+0.112%1,259+4.316%
2025-02-20		2,330.92,341.82,315.22,319.0-0.511%1,271+4.433%
2025-02-19		2,321.82,338.02,316.42,330.9+0.388%1,302+3.900%
2025-02-18		2,294.72,328.92,293.22,321.9+1.168%1,262+4.303%
2025-02-17		2,286.12,305.02,286.12,295.1+0.385%1,126+5.520%
2025-02-16		2,286.42,296.52,285.72,286.3-0.070%54+5.927%
2025-02-14		2,330.52,335.32,283.82,287.9-1.845%1,242+5.853%
2025-02-13		2,331.32,340.32,321.92,330.9-0.043%1,295+3.900%
2025-02-12		2,325.22,333.82,307.42,331.9+0.267%1,272+3.855%
2025-02-11		2,358.22,379.12,323.62,325.7-1.395%1,286+4.132%
2025-02-10		2,311.52,361.62,309.62,358.6+2.016%1,289+2.680%
2025-02-09		2,305.82,313.62,305.82,312.0+0.352%57+4.749%
2025-02-07		2,296.32,321.12,294.22,303.9+0.353%1,212+5.117%
2025-02-06		2,292.62,317.42,282.52,295.8+0.148%1,245+5.488%
2025-02-05		2,274.82,300.02,273.82,292.4+0.738%1,297+5.645%
2025-02-04		2,260.42,282.62,260.12,275.6+0.623%1,310+6.425%
2025-02-03		2,271.22,289.32,257.02,261.5-0.405%1,302+7.088%
2025-02-02		2,275.72,277.62,265.42,270.7+0.656%59+6.654%
2025-01-31		2,248.92,269.12,244.42,255.9+0.338%1,207+7.354%
2025-01-30		2,214.02,250.22,212.42,248.3+1.549%1,263+7.717%
2025-01-29		2,221.42,223.42,206.12,214.0-0.225%1,215+9.386%
2025-01-28		2,200.12,222.32,196.72,219.0+0.887%1,188+9.139%
2025-01-27		2,222.22,222.52,187.42,199.5-0.883%1,232+10.107%
2025-01-26		2,219.12,220.32,216.62,219.1+0.068%57+9.134%
2025-01-24		2,231.62,241.42,215.02,217.6-0.453%1,142+9.208%
2025-01-23		2,234.72,237.32,218.12,227.7-0.371%1,215+8.713%
2025-01-22		2,224.42,238.82,223.12,236.0+0.612%1,220+8.309%
2025-01-21		2,205.02,229.32,202.72,222.4+1.207%1,252+8.972%
2025-01-20		2,207.42,222.12,192.02,195.9-0.773%1,080+10.287%
2025-01-19		2,219.82,219.82,210.62,213.0-0.306%56+9.435%
2025-01-17		2,214.12,228.12,212.62,219.8+0.149%1,189+9.100%
2025-01-16		2,201.32,228.52,200.22,216.5+0.796%1,209+9.262%
2025-01-15		2,187.82,202.92,177.82,199.0+0.452%1,189+10.132%
2025-01-14		2,185.72,194.52,180.02,189.1+0.450%1,212+10.630%
2025-01-13		2,199.82,217.12,175.12,179.3-1.040%1,227+11.127%
2025-01-12		2,200.32,202.82,199.82,202.2+0.086%54+9.972%
2025-01-10		2,169.12,206.12,167.32,200.3+1.448%1,169+10.067%
2025-01-09		2,150.12,176.92,146.72,168.9+0.762%1,214+11.660%
2025-01-08		2,120.62,160.52,117.32,152.5+1.456%1,189+12.511%
2025-01-07		2,104.92,122.92,098.42,121.6+0.846%1,218+14.150%
2025-01-06		2,123.32,126.12,090.82,103.8-0.918%1,214+15.116%
2025-01-05		2,123.12,124.52,122.42,123.3+0.009%55+14.058%
2025-01-03		2,145.32,148.02,119.62,123.1-1.026%1,151+14.069%
2025-01-02		2,097.62,148.12,097.22,145.1+2.426%1,178+12.899%
2025-01-01		2,095.62,096.52,093.12,094.3-0.038%48+15.638%
2024-12-31		2,076.12,097.22,072.32,095.1+0.949%939+15.594%
2024-12-30		2,084.02,087.72,070.42,075.4-0.422%1,226+16.691%
2024-12-29		2,082.92,085.12,080.52,084.2+0.062%56+16.198%
2024-12-27		2,099.42,104.62,075.62,082.9-0.810%1,125+16.271%
2024-12-26		2,089.72,106.62,089.72,099.9+0.690%1,146+15.329%
2024-12-25		2,083.02,086.92,082.62,085.5-0.048%50+16.126%
2024-12-24		2,086.72,089.02,074.92,086.5+0.077%987+16.070%
2024-12-23		2,081.42,093.52,079.62,084.9-0.024%1,199+16.159%
2024-12-22		2,085.72,086.02,083.42,085.4-0.014%51+16.131%
2024-12-20		2,072.62,096.32,072.62,085.7+0.588%1,183+16.114%
2024-12-19		2,060.52,077.92,057.82,073.5+0.743%1,246+16.798%
2024-12-18		2,082.22,086.12,053.42,058.2-1.077%1,233+17.666%
2024-12-17		2,089.32,092.82,071.12,080.6-0.331%1,217+16.399%
2024-12-16		2,096.42,104.02,085.92,087.5-0.500%1,177+16.014%
2024-12-15		2,096.22,099.22,096.22,098.0+0.086%51+15.434%
2024-12-13		2,117.82,126.52,095.22,096.2-0.776%1,088+15.533%
2024-12-12		2,130.22,130.22,105.92,112.6-0.747%1,222+14.636%
2024-12-11		2,109.72,131.92,095.12,128.5+1.006%1,237+13.780%
2024-12-10		2,088.42,112.22,085.92,107.3+1.084%1,206+14.924%
2024-12-09		2,066.12,092.12,065.62,084.7+0.827%1,235+16.170%
2024-12-08		2,064.42,075.22,064.42,067.6+0.155%56+17.131%
2024-12-06		2,057.62,071.72,048.32,064.4+0.107%1,176+17.313%
2024-12-05		2,082.02,086.32,057.42,062.2-1.084%1,010+17.438%
2024-12-04		2,088.12,091.52,077.12,084.8+0.082%1,065+16.165%
2024-12-03		2,086.42,093.02,078.42,083.1-0.106%1,219+16.259%
2024-12-02		2,072.72,095.42,064.22,085.3+0.183%1,242+16.137%
2024-12-01		2,078.42,082.92,078.42,081.5+0.115%57+16.349%
2024-11-29		2,074.32,098.22,074.32,079.1+0.125%1,029+16.483%
2024-11-28		2,076.02,090.52,067.12,076.5-0.072%1,080+16.629%
2024-11-27		2,087.92,104.32,075.92,078.0-0.636%1,214+16.545%
2024-11-26		2,092.62,098.12,078.12,091.3+0.529%1,216+15.804%
2024-11-25		2,117.72,117.72,077.42,080.3-3.894%500+16.416%
2024-11-22		2,123.22,164.72,122.92,164.6+2.152%1,173+11.882%
2024-11-21		2,093.82,120.52,093.02,119.0+1.189%1,254+14.290%
2024-11-20		2,093.72,094.52,091.62,094.1+0.979%156+15.649%
2024-11-19		2,073.62,075.62,072.52,073.8+0.748%160+16.781%
2024-11-18		2,057.52,059.22,056.22,058.4+1.120%148+17.654%
2024-11-17		2,028.12,038.92,028.12,035.6+0.330%55+18.972%
2024-11-15		2,029.82,031.92,027.92,028.9+0.193%106+19.365%
2024-11-14		2,025.72,028.72,022.82,025.0+0.163%161+19.595%
2024-11-13		2,025.72,028.62,020.02,021.7-0.829%169+19.790%
2024-11-12		2,036.92,039.32,035.22,038.6+0.108%146+18.797%
2024-11-11		2,035.82,039.32,033.32,036.4-1.950%153+18.926%
2024-11-10		2,077.92,077.92,074.92,076.9+0.067%51+16.606%
2024-11-08		2,081.42,086.22,065.32,075.5-0.336%1,187+16.685%
2024-11-07		2,064.22,084.02,050.62,082.5+0.808%1,251+16.293%
2024-11-06		2,109.82,124.82,061.12,065.8-1.783%1,253+17.233%
2024-11-05		2,107.32,113.42,099.62,103.3-0.318%1,131+15.143%
2024-11-04		2,110.52,115.12,103.42,110.0-0.109%1,091+14.777%
2024-11-03		2,107.62,112.42,107.32,112.3-0.095%53+14.652%
2024-11-01		2,128.52,135.82,112.22,114.3-0.620%1,164+14.544%
2024-10-31		2,147.32,151.92,119.72,127.5-0.941%1,243+13.833%
2024-10-30		2,130.62,149.42,127.82,147.7+0.812%1,240+12.762%
2024-10-29		2,113.12,131.12,113.02,130.4+0.814%1,262+13.678%
2024-10-28		2,108.82,116.02,100.82,113.2+0.175%1,233+14.603%
2024-10-27		2,116.02,116.02,105.42,109.5-0.397%91+14.804%
2024-10-25		2,105.22,118.22,091.02,117.9+0.584%1,103+14.349%
2024-10-24		2,103.62,112.52,097.02,105.6+0.019%1,140+15.017%
2024-10-23		2,114.12,124.12,091.42,105.2-0.397%1,252+15.039%
2024-10-22		2,094.42,115.32,094.42,113.6+0.931%1,207+14.582%
2024-10-21		2,085.12,101.82,084.42,094.1+0.456%1,219+15.649%
2024-10-20		2,082.72,086.22,082.22,084.6+0.091%93+16.176%
2024-10-18		2,067.52,084.72,066.82,082.7+0.725%1,146+16.282%
2024-10-17		2,057.12,072.52,055.12,067.7+0.545%1,220+17.125%
2024-10-16		2,033.92,060.32,033.02,056.5+1.066%1,200+17.763%
2024-10-15		2,026.12,038.02,019.82,034.8+0.439%1,232+19.019%
2024-10-14		2,026.32,038.22,024.12,025.9-0.290%1,185+19.542%
2024-10-13		2,031.82,031.82,031.82,031.80.000%1+19.195%
2024-10-11		2,014.32,033.72,013.22,031.8+0.894%1,166+19.195%
2024-10-10		1,993.12,015.21,992.32,013.8+0.993%1,127+20.260%
2024-10-09		2,000.02,002.01,990.11,994.0-0.325%1,156+21.454%
2024-10-08		2,017.72,022.21,989.62,000.5-0.882%1,258+21.060%
2024-10-07		2,017.22,033.62,011.32,018.3+0.025%1,280+19.992%
2024-10-06		2,022.82,022.82,017.22,017.8-0.094%102+20.022%
2024-10-04		2,021.12,033.52,010.12,019.7-0.040%1,156+19.909%
2024-10-03		2,004.12,026.32,000.62,020.5+0.843%1,231+19.861%
2024-10-02		2,001.62,004.41,989.52,003.6+0.050%1,209+20.872%
2024-10-01		1,968.32,014.71,967.62,002.6+1.748%1,244+20.933%
2024-09-30		1,988.11,990.11,960.11,968.2-1.026%1,271+23.046%
2024-09-29		1,985.51,989.41,985.51,988.6+0.136%101+21.784%
2024-09-27		1,990.71,994.41,972.41,985.9-0.256%1,165+21.950%
2024-09-26		1,993.32,005.21,984.71,991.0-0.135%1,227+21.637%
2024-09-25		1,977.61,996.51,976.71,993.7+0.794%1,240+21.473%
2024-09-24		1,965.31,984.71,959.41,978.0+0.646%1,276+22.437%
2024-09-23		1,966.11,974.41,963.61,965.3-0.031%1,208+23.228%
2024-09-22		1,965.91,965.91,965.91,965.90.000%1+23.190%
2024-09-20		1,945.61,969.81,944.81,965.9+1.002%1,116+23.190%
2024-09-19		1,935.91,951.61,935.31,946.4+0.522%1,209+24.425%
2024-09-18		1,953.01,955.11,930.61,936.3-0.855%1,215+25.074%
2024-09-17		1,954.01,956.21,942.81,953.0-0.051%1,172+24.004%
2024-09-16		1,961.41,967.51,949.91,954.0-0.382%1,209+23.941%
2024-09-15		1,962.51,963.31,961.21,961.5-0.051%105+23.467%
2024-09-13		1,946.61,967.21,944.91,962.5+0.843%1,140+23.404%
2024-09-12		1,924.51,951.81,923.31,946.1+1.112%1,221+24.444%
2024-09-11		1,923.51,931.31,916.11,924.7+0.057%1,245+25.827%
2024-09-10		1,916.61,925.11,908.91,923.6+0.397%1,222+25.899%
2024-09-09		1,900.11,916.41,893.81,916.0+0.879%1,110+26.399%
2024-09-08		1,900.81,900.81,897.91,899.3-0.042%97+27.510%
2024-09-06		1,908.61,912.51,893.61,900.1-0.456%1,136+27.456%
2024-09-05		1,896.91,914.21,895.21,908.8+0.633%1,168+26.876%
2024-09-04		1,899.51,902.11,882.81,896.8-0.116%1,131+27.678%
2024-09-03		1,898.61,908.31,885.91,899.0+0.037%1,193+27.530%
2024-09-02		1,904.61,907.21,895.41,898.3-0.331%1,035+27.577%
2024-09-01		1,904.61,906.01,903.41,904.6-0.042%92+27.155%
2024-08-30		1,911.01,914.41,900.81,905.4-0.335%1,126+27.102%
2024-08-29		1,900.11,916.81,899.71,911.8+0.674%1,213+26.676%
2024-08-28		1,903.21,903.41,887.21,899.0-0.247%1,194+27.530%
2024-08-27		1,905.41,906.01,893.01,903.7-0.094%1,214+27.215%
2024-08-26		1,902.01,914.01,898.51,905.5+0.184%1,206+27.095%
2024-08-25		1,900.71,903.31,898.91,902.0+0.158%102+27.329%
2024-08-23		1,897.61,908.21,896.21,899.0+0.100%1,100+27.530%
2024-08-22		1,917.11,918.91,886.31,897.1-1.059%1,225+27.658%
2024-08-21		1,926.41,932.51,908.91,917.4-0.452%1,282+26.306%
2024-08-20		1,925.91,941.91,919.01,926.1+0.026%1,236+25.736%
2024-08-19		1,934.21,934.21,918.91,925.6-0.450%1,261+25.769%
2024-08-18		1,937.61,937.61,931.41,934.3-0.057%109+25.203%
2024-08-16		1,909.31,936.61,902.01,935.4+1.367%1,162+25.132%
2024-08-15		1,908.31,918.31,897.31,909.3+0.079%1,241+26.842%
2024-08-14		1,913.61,928.11,897.91,907.8-0.277%1,266+26.942%
2024-08-13		1,936.71,938.11,912.21,913.1-1.219%1,278+26.590%
2024-08-12		1,902.81,936.91,898.11,936.7+1.798%1,245+25.048%
2024-08-11		1,902.71,906.01,900.71,902.5-0.068%108+27.296%
2024-08-09		1,900.01,908.11,892.41,903.8+0.184%1,120+27.209%
2024-08-08		1,879.01,904.31,878.51,900.3+1.123%1,206+27.443%
2024-08-07		1,878.01,889.41,872.01,879.2+0.069%1,302+28.874%
2024-08-06		1,879.41,901.01,872.31,877.9-0.053%1,289+28.963%
2024-08-05		1,906.11,918.11,852.41,878.9-1.463%1,321+28.895%
2024-08-04		1,905.71,909.21,903.81,906.8+0.058%111+27.009%
2024-08-02		1,919.31,939.01,882.01,905.7-0.724%1,201+27.082%
2024-08-01		1,901.51,919.81,895.01,919.6+0.968%1,290+26.162%
2024-07-31		1,875.31,904.51,869.81,901.2+1.387%1,283+27.383%
2024-07-30		1,849.91,877.91,848.21,875.2+1.362%1,273+29.149%
2024-07-29		1,861.41,865.91,843.81,850.0-0.570%1,252+30.908%
2024-07-28		1,853.71,864.91,853.71,860.6+0.372%113+30.162%
2024-07-26		1,852.81,854.51,852.11,853.7+0.893%23+30.647%
2024-07-25		1,857.81,858.71,826.11,837.3-1.109%1,271+31.813%
2024-07-24		1,865.51,880.71,853.11,857.9-0.407%1,289+30.351%
2024-07-23		1,850.91,866.21,846.81,865.5+0.794%1,211+29.820%
2024-07-22		1,862.81,864.31,844.81,850.8-0.644%1,222+30.852%
2024-07-21		1,855.71,863.31,855.71,862.8+0.285%108+30.009%
2024-07-19		1,873.81,875.61,851.81,857.5-1.553%1,076+30.380%
2024-07-18		1,890.11,902.31,883.41,886.8-0.196%1,134+28.355%
2024-07-17		1,902.71,903.91,883.61,890.5-0.542%1,036+28.104%
2024-07-16		1,866.01,901.61,864.61,900.8+1.870%1,226+27.410%
2024-07-15		1,855.71,876.31,849.91,865.9+0.560%1,231+29.793%
2024-07-14		1,858.61,858.61,853.81,855.5+0.054%88+30.520%
2024-07-12		1,866.81,867.91,844.61,854.5-0.696%1,119+30.590%
2024-07-11		1,844.01,874.81,843.11,867.5+1.263%1,214+29.681%
2024-07-10		1,847.71,858.51,842.91,844.2-0.189%1,144+31.320%
2024-07-09		1,841.61,848.21,836.41,847.7+0.348%1,112+31.071%
2024-07-08		1,861.41,865.01,832.21,841.3-1.069%1,201+31.527%
2024-07-07		1,867.81,867.81,860.41,861.2-0.198%101+30.120%
2024-07-05		1,845.91,865.51,844.81,864.9+1.040%1,107+29.862%
2024-07-04		1,848.71,851.11,842.81,845.7-0.130%965+31.213%
2024-07-03		1,835.41,850.41,832.91,848.1+0.730%1,042+31.043%
2024-07-02		1,842.81,845.11,830.21,834.7-0.429%1,209+32.000%
2024-07-01		1,836.11,843.21,829.41,842.6+0.338%1,207+31.434%
2024-06-30		1,839.61,839.61,834.41,836.4-0.092%102+31.878%
2024-06-28		1,839.01,847.31,835.01,838.1-0.044%1,123+31.756%
2024-06-27		1,819.51,840.51,815.81,838.9+1.083%1,229+31.698%
2024-06-26		1,827.41,830.21,814.11,819.2-0.454%1,265+33.124%
2024-06-25		1,835.81,839.51,824.11,827.5-0.468%1,259+32.520%
2024-06-24		1,833.61,841.41,832.01,836.1+0.180%1,235+31.899%
2024-06-23		1,834.91,835.11,832.11,832.8-0.033%105+32.137%
2024-06-21		1,863.21,873.31,831.31,833.4-1.594%1,163+32.093%
2024-06-20		1,829.41,863.11,828.91,863.1+1.842%1,238+29.988%
2024-06-19		1,830.81,832.31,824.91,829.4-0.060%1,063+32.382%
2024-06-18		1,824.21,834.21,816.71,830.5+0.395%1,251+32.303%
2024-06-17		1,833.61,834.71,819.61,823.3-0.611%1,271+32.825%
2024-06-16		1,837.21,837.71,832.91,834.5-0.136%104+32.014%
2024-06-14		1,803.91,841.81,803.21,837.0+1.869%1,138+31.835%
2024-06-13		1,811.41,815.81,798.41,803.3-0.475%1,215+34.298%
2024-06-12		1,815.51,819.61,805.41,811.9-0.198%1,259+33.661%
2024-06-11		1,813.41,820.91,802.71,815.5+0.116%1,231+33.396%
2024-06-10		1,804.01,815.81,798.41,813.4+0.515%1,210+33.550%
2024-06-09		1,801.01,805.51,798.71,804.1+0.122%107+34.239%
2024-06-07		1,856.01,864.81,795.91,801.9-2.925%1,188+34.403%
2024-06-06		1,839.31,858.31,837.91,856.2+0.935%1,203+30.471%
2024-06-05		1,821.61,843.31,818.91,839.0+0.961%1,269+31.691%
2024-06-04		1,833.21,835.11,811.41,821.5-0.644%1,277+32.956%
2024-06-03		1,823.41,840.01,816.11,833.3+0.543%1,279+32.101%
2024-06-02		1,825.71,826.81,821.71,823.4-0.071%107+32.818%
2024-05-31		1,839.21,849.11,821.11,824.7-0.799%1,164+32.723%
2024-05-30		1,839.71,845.21,829.11,839.4-0.027%1,262+31.662%
2024-05-29		1,847.81,850.01,830.81,839.9-0.438%1,222+31.627%
2024-05-28		1,840.11,848.61,831.01,848.0+0.440%1,239+31.050%
2024-05-27		1,833.41,844.51,831.01,839.9+0.365%1,079+31.627%
2024-05-26		1,831.01,835.31,828.91,833.2+0.137%105+32.108%
2024-05-24		1,835.51,842.21,828.51,830.7-0.262%1,167+32.288%
2024-05-23		1,871.01,871.91,831.61,835.5-1.897%1,247+31.942%
2024-05-22		1,903.61,905.71,866.31,871.0-1.692%1,251+29.439%
2024-05-21		1,906.71,911.71,892.81,903.2-0.210%1,235+27.249%
2024-05-20		1,902.41,926.11,896.31,907.2+0.242%1,306+26.982%
2024-05-19		1,900.11,906.11,900.11,902.6+0.179%108+27.289%
2024-05-17		1,874.91,904.51,874.61,899.2+1.291%1,171+27.517%
2024-05-16		1,882.81,886.11,870.91,875.0-0.425%1,268+29.163%
2024-05-15		1,870.41,883.51,863.81,883.0+0.706%1,275+28.614%
2024-05-14		1,859.81,872.01,858.01,869.8+0.521%1,279+29.522%
2024-05-13		1,883.41,886.41,856.51,860.1-1.216%1,249+30.197%
2024-05-12		1,882.81,885.01,882.71,883.0+0.011%107+28.614%
2024-05-10		1,871.91,895.51,871.61,882.8+0.588%1,170+28.628%
2024-05-09		1,846.31,872.81,844.91,871.8+1.387%1,202+29.383%
2024-05-08		1,850.71,857.01,845.31,846.2-0.205%1,208+31.178%
2024-05-07		1,851.61,852.31,839.41,850.0-0.005%1,160+30.908%
2024-05-06		1,828.21,852.11,825.41,850.1+1.264%1,115+30.901%
2024-05-05		1,833.61,835.31,826.71,827.0-0.360%54+32.556%
2024-05-03		1,835.91,837.71,811.01,833.6-0.093%1,137+32.079%
2024-05-02		1,852.51,852.61,826.71,835.3-0.811%1,087+31.957%
2024-05-01		1,833.41,853.71,826.61,850.3+0.955%1,105+30.887%
2024-04-30		1,855.91,858.91,827.71,832.8-1.245%1,256+32.137%
2024-04-29		1,865.31,868.61,853.61,855.9-0.552%1,292+30.492%
2024-04-28		1,870.81,870.81,865.51,866.2-0.177%66+29.772%
2024-04-26		1,861.81,877.11,859.11,869.5+0.424%1,172+29.543%
2024-04-25		1,857.21,873.71,849.71,861.6+0.232%1,258+30.092%
2024-04-24		1,863.61,877.21,854.71,857.3-0.370%1,288+30.394%
2024-04-23		1,887.41,887.41,853.31,864.2-1.250%1,301+29.911%
2024-04-22		1,925.91,925.91,879.51,887.8-2.024%1,295+28.287%
2024-04-21		1,926.11,927.71,923.21,926.8-0.269%109+25.690%
2024-04-19		1,911.91,947.31,905.71,932.0+1.041%1,212+25.352%
2024-04-18		1,900.11,918.21,897.21,912.1+0.674%1,261+26.657%
2024-04-17		1,915.21,920.81,892.01,899.3-0.856%1,268+27.510%
2024-04-16		1,911.21,926.41,897.81,915.7+0.188%1,288+26.419%
2024-04-15		1,896.01,918.91,866.21,912.1+0.897%1,308+26.657%
2024-04-14		1,895.11,902.21,883.51,895.1+0.750%113+27.793%
2024-04-12		1,890.71,951.91,874.31,881.0-0.539%1,199+28.751%
2024-04-11		1,861.11,892.61,851.51,891.2+1.617%1,289+28.056%
2024-04-10		1,855.71,869.61,842.11,861.1+0.286%1,136+30.127%
2024-04-09		1,846.11,865.61,844.11,855.8+0.547%1,240+30.499%
2024-04-08		1,828.81,858.21,824.21,845.7+0.874%1,259+31.213%
2024-04-07		1,835.91,841.11,825.71,829.7-0.646%114+32.360%
2024-04-05		1,809.31,842.41,793.41,841.6+1.802%1,146+31.505%
2024-04-04		1,814.11,820.01,801.61,809.0-0.292%1,250+33.875%
2024-04-03		1,811.11,817.71,801.31,814.3+0.193%1,279+33.484%
2024-04-02		1,790.81,817.01,789.31,810.8+1.100%1,248+33.742%
2024-04-01		1,775.11,795.31,772.91,791.1+0.913%1,279+35.213%
2024-03-31		1,769.81,776.21,768.01,774.9+0.441%112+36.447%
2024-03-28		1,734.41,768.31,731.41,767.1+1.862%1,139+37.049%
2024-03-27		1,724.41,737.51,721.51,734.8+0.615%1,231+39.601%
2024-03-26		1,717.81,735.41,713.21,724.2+0.367%1,226+40.459%
2024-03-25		1,719.41,724.51,715.11,717.9-0.087%1,256+40.974%
2024-03-24		1,717.41,719.71,717.41,719.4+0.157%106+40.851%
2024-03-22		1,721.61,726.01,711.51,716.7-0.285%1,181+41.073%
2024-03-21		1,719.11,733.01,707.91,721.6+0.064%1,279+40.671%
2024-03-20		1,694.41,736.01,692.91,720.5+1.546%1,156+40.761%
2024-03-19		1,697.31,699.61,690.41,694.3-0.153%1,126+42.938%
2024-03-18		1,692.11,697.11,683.91,696.9+0.278%1,151+42.719%
2024-03-17		1,688.91,692.21,688.61,692.2+0.053%94+43.115%
2024-03-15		1,694.31,701.81,690.51,691.3-0.189%1,037+43.192%
2024-03-14		1,697.81,698.91,687.81,694.5-0.183%1,103+42.921%
2024-03-13		1,684.11,700.21,684.01,697.6+0.796%1,178+42.660%
2024-03-12		1,702.11,705.01,680.01,684.2-1.040%1,174+43.795%
2024-03-11		1,695.41,706.01,692.71,701.9+0.360%1,181+42.300%
2024-03-10		1,694.51,696.91,693.11,695.8+0.177%93+42.812%
2024-03-08		1,685.51,706.21,680.51,692.8+0.451%1,191+43.065%
2024-03-07		1,684.61,694.21,680.01,685.2+0.024%1,224+43.710%
2024-03-06		1,673.41,686.61,668.11,684.8+0.663%1,202+43.744%
2024-03-05		1,664.71,685.31,661.81,673.7+0.529%1,248+44.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC