Dark

XAGTRY
Silver (ounce) / Turkish lira
forex

Market Open

May 15, 2025 2:07:00 PM EDT

1257.4000TRY+0.646%(+8.0700)1,368

1257.4000Bid 1257.6500Ask 0.2500Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1,249.19	1,259.94	1,226.05	1,257.40	+0.673%	1,081	0.000%
2025-05-14	1,278.33	1,278.33	1,243.98	1,248.99	-2.267%	1,367	+0.673%
2025-05-13	1,263.99	1,289.27	1,261.09	1,277.96	+1.148%	1,373	-1.609%
2025-05-12	1,265.33	1,277.94	1,236.08	1,263.45	-0.138%	1,368	-0.479%
2025-05-11	1,264.45	1,265.97	1,256.49	1,265.19	-0.274%	117	-0.616%
2025-05-09	1,256.10	1,273.34	1,248.36	1,268.66	+0.977%	1,247	-0.888%
2025-05-08	1,255.14	1,272.76	1,237.40	1,256.39	+0.147%	1,367	+0.080%
2025-05-07	1,280.98	1,280.98	1,246.88	1,254.54	-2.115%	1,355	+0.228%
2025-05-06	1,255.64	1,285.36	1,253.14	1,281.65	+2.080%	1,371	-1.892%
2025-05-05	1,237.25	1,259.65	1,234.16	1,255.54	+1.464%	1,362	+0.148%
2025-05-04	1,234.50	1,238.58	1,233.94	1,237.43	+0.218%	112	+1.614%
2025-05-02	1,251.30	1,261.32	1,232.18	1,234.74	-1.374%	1,246	+1.835%
2025-05-01	1,256.29	1,258.89	1,218.40	1,251.94	-0.387%	1,355	+0.436%
2025-04-30	1,266.99	1,273.71	1,238.99	1,256.80	-0.868%	1,367	+0.048%
2025-04-29	1,272.78	1,288.50	1,261.59	1,267.80	-0.411%	1,370	-0.820%
2025-04-28	1,262.32	1,276.34	1,256.11	1,273.03	+0.125%	889	-1.228%
2025-04-27	1,271.44	1,271.44	1,271.44	1,271.44	-0.061%	1	-1.104%
2025-04-25	1,291.13	1,295.77	1,259.16	1,272.21	-1.465%	1,247	-1.164%
2025-04-24	1,287.85	1,294.72	1,271.19	1,291.13	+0.229%	1,369	-2.612%
2025-04-23	1,244.87	1,289.34	1,244.87	1,288.18	+3.509%	1,367	-2.389%
2025-04-22	1,246.82	1,267.18	1,228.63	1,244.51	+0.994%	1,197	+1.036%
2025-04-17	1,252.01	1,256.55	1,221.66	1,232.26	-1.634%	1,152	+2.040%
2025-04-16	1,235.94	1,261.02	1,230.57	1,252.73	+1.335%	1,368	+0.373%
2025-04-15	1,229.15	1,237.17	1,222.73	1,236.23	+0.617%	1,366	+1.712%
2025-04-14	1,218.95	1,232.11	1,209.69	1,228.65	+0.820%	1,365	+2.340%
2025-04-13	1,227.06	1,227.06	1,214.02	1,218.66	-0.324%	119	+3.179%
2025-04-11	1,185.83	1,230.59	1,177.62	1,222.62	+3.013%	1,251	+2.845%
2025-04-10	1,174.49	1,190.23	1,159.58	1,186.86	+1.112%	1,370	+5.943%
2025-04-09	1,126.37	1,179.18	1,116.47	1,173.81	+4.371%	1,369	+7.121%
2025-04-08	1,141.61	1,159.70	1,116.71	1,124.65	-1.501%	1,368	+11.804%
2025-04-07	1,088.63	1,170.38	1,083.19	1,141.79	+4.788%	1,359	+10.125%
2025-04-06	1,124.71	1,124.71	1,079.81	1,089.62	-3.041%	111	+15.398%
2025-04-04	1,213.28	1,215.61	1,111.19	1,123.80	-7.388%	1,258	+11.888%
2025-04-03	1,283.42	1,287.77	1,203.74	1,213.45	-5.277%	1,375	+3.622%
2025-04-02	1,277.22	1,294.85	1,262.63	1,281.05	+0.224%	1,361	-1.846%
2025-04-01	1,292.68	1,298.30	1,267.97	1,278.19	-1.105%	1,371	-1.627%
2025-03-31	1,298.85	1,306.48	1,271.71	1,292.47	-0.559%	1,256	-2.713%
2025-03-30	1,295.84	1,300.53	1,295.40	1,299.74	+0.299%	118	-3.258%
2025-03-28	1,308.25	1,313.72	1,289.57	1,295.87	-0.999%	1,242	-2.969%
2025-03-27	1,279.28	1,310.20	1,277.40	1,308.95	+2.274%	1,368	-3.938%
2025-03-26	1,279.11	1,288.88	1,273.31	1,279.85	+0.020%	1,361	-1.754%
2025-03-25	1,251.32	1,283.17	1,250.57	1,279.59	+2.171%	1,354	-1.734%
2025-03-24	1,259.37	1,262.49	1,249.18	1,252.40	-0.310%	1,103	+0.399%
2025-03-23	1,255.31	1,257.61	1,254.16	1,256.29	+0.572%	118	+0.088%
2025-03-21	1,273.71	1,274.20	1,241.28	1,249.14	-1.937%	1,242	+0.661%
2025-03-20	1,288.50	1,288.50	1,257.96	1,273.82	-1.145%	1,361	-1.289%
2025-03-19	1,246.37	1,354.78	1,243.13	1,288.58	+3.392%	1,349	-2.420%
2025-03-18	1,237.70	1,254.61	1,237.24	1,246.31	+0.736%	1,359	+0.890%
2025-03-17	1,240.79	1,241.14	1,237.20	1,237.20	-0.179%	92	+1.633%
2025-03-16	1,237.88	1,241.52	1,237.88	1,239.42	+0.491%	118	+1.451%
2025-03-14	1,241.56	1,249.13	1,229.46	1,233.37	-0.704%	1,247	+1.948%
2025-03-13	1,217.67	1,244.77	1,205.95	1,242.11	+2.021%	1,368	+1.231%
2025-03-12	1,202.04	1,218.59	1,197.35	1,217.51	+1.255%	1,358	+3.276%
2025-03-11	1,171.59	1,207.17	1,164.01	1,202.42	+2.683%	1,364	+4.572%
2025-03-10	1,189.52	1,192.12	1,167.62	1,171.00	-1.640%	1,365	+7.378%
2025-03-09	1,186.53	1,191.54	1,185.40	1,190.53	+0.375%	119	+5.617%
2025-03-07	1,191.03	1,191.07	1,171.34	1,186.08	-0.450%	1,305	+6.013%
2025-03-06	1,189.37	1,193.46	1,176.16	1,191.44	+0.133%	1,366	+5.536%
2025-03-05	1,163.64	1,192.83	1,158.80	1,189.86	+2.237%	1,365	+5.676%
2025-03-04	1,153.82	1,166.27	1,147.37	1,163.82	+0.860%	1,368	+8.041%
2025-03-03	1,139.66	1,160.14	1,135.80	1,153.90	+1.199%	1,370	+8.970%
2025-03-02	1,134.34	1,143.61	1,134.34	1,140.23	+0.455%	57	+10.276%
2025-02-28	1,140.42	1,146.26	1,126.31	1,135.06	-0.466%	1,307	+10.778%
2025-02-27	1,162.77	1,164.42	1,136.11	1,140.37	-1.981%	1,362	+10.262%
2025-02-26	1,158.94	1,164.41	1,148.64	1,163.42	+0.432%	1,366	+8.078%
2025-02-25	1,176.86	1,184.16	1,141.43	1,158.42	-1.508%	1,359	+8.544%
2025-02-24	1,187.45	1,193.80	1,170.03	1,176.16	-0.947%	1,369	+6.907%
2025-02-23	1,180.71	1,191.85	1,180.71	1,187.41	+0.380%	58	+5.894%
2025-02-21	1,200.34	1,203.53	1,182.91	1,182.91	-1.303%	1,311	+6.297%
2025-02-20	1,188.24	1,205.91	1,185.29	1,198.53	+0.917%	1,360	+4.912%
2025-02-19	1,194.56	1,200.82	1,178.94	1,187.64	-0.581%	1,366	+5.874%
2025-02-18	1,173.96	1,194.92	1,162.94	1,194.58	+1.795%	1,368	+5.259%
2025-02-17	1,160.28	1,176.93	1,156.88	1,173.51	+1.113%	1,214	+7.149%
2025-02-16	1,159.29	1,166.80	1,158.09	1,160.59	-0.341%	59	+8.341%
2025-02-14	1,171.85	1,208.59	1,161.84	1,164.56	-0.607%	1,307	+7.972%
2025-02-13	1,166.21	1,172.49	1,155.61	1,171.67	+0.473%	1,354	+7.317%
2025-02-12	1,147.09	1,168.37	1,139.30	1,166.15	+1.674%	1,329	+7.825%
2025-02-11	1,154.85	1,161.23	1,127.97	1,146.95	-0.685%	1,354	+9.630%
2025-02-10	1,144.29	1,163.97	1,144.29	1,154.86	+0.989%	1,358	+8.879%
2025-02-09	1,142.40	1,145.46	1,140.73	1,143.55	-0.128%	59	+9.956%
2025-02-07	1,159.79	1,173.87	1,139.17	1,145.01	-1.216%	1,311	+9.816%
2025-02-06	1,161.07	1,164.14	1,139.68	1,159.11	-0.123%	1,356	+8.480%
2025-02-05	1,154.75	1,169.63	1,149.53	1,160.54	+0.570%	1,366	+8.346%
2025-02-04	1,134.05	1,162.83	1,129.51	1,153.96	+1.805%	1,359	+8.964%
2025-02-03	1,113.62	1,137.46	1,102.22	1,133.50	+1.739%	1,369	+10.931%
2025-02-02	1,125.98	1,128.90	1,104.99	1,114.12	-0.177%	59	+12.860%
2025-01-31	1,134.95	1,136.91	1,114.52	1,116.10	-1.290%	1,308	+12.660%
2025-01-30	1,105.60	1,136.23	1,102.71	1,130.69	+2.247%	1,362	+11.206%
2025-01-29	1,088.92	1,108.00	1,083.28	1,105.84	+1.683%	1,297	+13.705%
2025-01-28	1,079.62	1,089.68	1,069.16	1,087.54	+0.763%	1,308	+15.619%
2025-01-27	1,089.20	1,093.45	1,062.66	1,079.31	-0.855%	1,305	+16.500%
2025-01-26	1,093.02	1,093.56	1,083.52	1,088.62	-0.432%	58	+15.504%
2025-01-24	1,091.67	1,106.82	1,090.50	1,093.34	+0.590%	1,192	+15.005%
2025-01-23	1,099.71	1,099.71	1,073.14	1,086.93	-0.939%	1,296	+15.684%
2025-01-22	1,099.47	1,103.24	1,090.00	1,097.23	+0.152%	1,286	+14.598%
2025-01-21	1,080.64	1,098.59	1,080.05	1,095.56	+0.668%	1,301	+14.772%
2025-01-20	1,075.82	1,089.84	1,069.88	1,088.29	+0.962%	1,150	+15.539%
2025-01-19	1,074.71	1,078.87	1,074.71	1,077.92	+0.299%	54	+16.651%
2025-01-17	1,094.01	1,096.09	1,071.59	1,074.71	-1.726%	1,243	+16.999%
2025-01-16	1,088.54	1,097.26	1,082.66	1,093.58	+0.517%	1,303	+14.980%
2025-01-15	1,058.34	1,090.48	1,056.06	1,087.96	+2.743%	1,295	+15.574%
2025-01-14	1,053.15	1,063.15	1,047.79	1,058.91	+0.489%	1,294	+18.745%
2025-01-13	1,075.29	1,077.57	1,047.41	1,053.76	-2.304%	1,305	+19.325%
2025-01-12	1,076.84	1,079.29	1,076.83	1,078.61	+0.164%	57	+16.576%
2025-01-10	1,066.90	1,084.38	1,062.62	1,076.84	+1.141%	1,242	+16.768%
2025-01-09	1,064.78	1,076.75	1,060.28	1,064.69	-0.083%	1,295	+18.100%
2025-01-08	1,062.78	1,072.52	1,054.39	1,065.57	+0.244%	1,300	+18.003%
2025-01-07	1,059.17	1,073.36	1,058.32	1,062.98	+0.448%	1,296	+18.290%
2025-01-06	1,048.06	1,071.66	1,040.06	1,058.24	+1.023%	1,288	+18.820%
2025-01-05	1,047.26	1,049.04	1,047.26	1,047.52	+0.025%	57	+20.036%
2025-01-03	1,046.39	1,057.47	1,044.20	1,047.26	+0.190%	1,233	+20.066%
2025-01-02	1,032.91	1,046.53	1,030.10	1,045.27	+1.902%	1,299	+20.294%
2025-01-01	1,022.24	1,026.26	1,022.24	1,025.76	+0.512%	58	+22.582%
2024-12-31	1,021.69	1,025.94	1,017.56	1,020.53	-0.202%	1,013	+23.210%
2024-12-30	1,033.69	1,042.37	1,017.80	1,022.60	-1.396%	1,299	+22.961%
2024-12-29	1,034.47	1,038.10	1,034.47	1,037.08	+0.252%	57	+21.244%
2024-12-27	1,050.73	1,054.07	1,028.71	1,034.47	-1.494%	1,235	+21.550%
2024-12-26	1,045.48	1,051.60	1,039.83	1,050.16	+0.615%	1,278	+19.734%
2024-12-25	1,044.37	1,044.96	1,043.72	1,043.74	+0.095%	54	+20.471%
2024-12-24	1,047.24	1,050.09	1,039.18	1,042.75	-0.421%	1,038	+20.585%
2024-12-23	1,041.04	1,052.17	1,036.63	1,047.16	+0.249%	1,294	+20.077%
2024-12-22	1,038.09	1,046.09	1,038.09	1,044.56	+0.623%	55	+20.376%
2024-12-20	1,017.42	1,044.86	1,013.74	1,038.09	+1.699%	1,244	+21.126%
2024-12-19	1,034.82	1,041.89	1,009.52	1,020.75	-0.700%	1,308	+23.184%
2024-12-18	1,068.00	1,070.10	1,026.20	1,027.95	-3.780%	1,301	+22.321%
2024-12-17	1,068.24	1,070.47	1,055.13	1,068.33	+0.075%	1,293	+17.698%
2024-12-16	1,068.78	1,075.00	1,064.87	1,067.53	-0.182%	1,299	+17.786%
2024-12-15	1,068.04	1,070.42	1,067.31	1,069.48	+0.135%	59	+17.571%
2024-12-13	1,081.25	1,087.16	1,058.98	1,068.04	-1.162%	1,152	+17.730%
2024-12-12	1,116.98	1,127.74	1,077.20	1,080.60	-2.820%	1,286	+16.361%
2024-12-11	1,114.27	1,121.86	1,099.96	1,111.96	-0.020%	1,295	+13.080%
2024-12-10	1,113.60	1,118.38	1,104.91	1,112.18	+0.095%	1,295	+13.057%
2024-12-09	1,081.13	1,123.64	1,074.56	1,111.12	+2.813%	1,303	+13.165%
2024-12-08	1,076.23	1,082.59	1,076.23	1,080.72	+0.417%	57	+16.348%
2024-12-06	1,086.38	1,093.12	1,073.74	1,076.23	-1.293%	1,245	+16.834%
2024-12-05	1,085.03	1,090.95	1,076.54	1,090.33	+0.172%	1,078	+15.323%
2024-12-04	1,076.67	1,093.26	1,059.63	1,088.46	+1.050%	1,136	+15.521%
2024-12-03	1,063.49	1,079.69	1,058.70	1,077.15	+1.304%	1,298	+16.734%
2024-12-02	1,054.30	1,064.79	1,043.57	1,063.28	+0.504%	1,277	+18.257%
2024-12-01	1,062.90	1,062.90	1,055.63	1,057.95	-0.432%	57	+18.852%
2024-11-29	1,047.76	1,071.22	1,047.76	1,062.54	+1.315%	1,101	+18.339%
2024-11-28	1,041.79	1,048.75	1,027.63	1,048.75	+0.555%	1,133	+19.895%
2024-11-27	1,053.19	1,064.03	1,039.09	1,042.96	-1.067%	1,290	+20.561%
2024-11-26	1,042.71	1,063.21	1,042.71	1,054.21	+1.028%	1,296	+19.274%
2024-11-25	1,060.22	1,060.22	1,038.75	1,043.48	-3.695%	524	+20.501%
2024-11-22	1,065.33	1,084.98	1,062.83	1,083.52	+2.005%	1,243	+16.048%
2024-11-21	1,066.42	1,080.29	1,056.91	1,062.22	-0.410%	1,360	+18.375%
2024-11-20	1,065.19	1,067.08	1,060.88	1,066.59	-1.199%	170	+17.890%
2024-11-19	1,078.50	1,079.78	1,075.86	1,079.53	+0.200%	165	+16.477%
2024-11-18	1,076.99	1,078.46	1,074.63	1,077.37	+3.003%	174	+16.710%
2024-11-17	1,046.76	1,047.38	1,042.49	1,045.96	+0.360%	58	+20.215%
2024-11-15	1,043.27	1,043.37	1,039.45	1,042.21	-1.110%	113	+20.647%
2024-11-14	1,046.68	1,054.32	1,043.23	1,053.91	+1.378%	173	+19.308%
2024-11-13	1,048.10	1,048.10	1,038.19	1,039.58	-1.468%	174	+20.953%
2024-11-12	1,054.27	1,059.09	1,053.33	1,055.07	+0.034%	172	+19.177%
2024-11-11	1,052.28	1,055.81	1,052.02	1,054.71	-2.264%	170	+19.218%
2024-11-10	1,075.73	1,079.21	1,075.00	1,079.14	+0.302%	59	+16.519%
2024-11-08	1,092.56	1,094.92	1,072.19	1,075.89	-2.181%	1,247	+16.871%
2024-11-07	1,066.46	1,101.54	1,055.70	1,099.88	+3.153%	1,302	+14.322%
2024-11-06	1,109.79	1,118.45	1,056.30	1,066.26	-4.926%	1,302	+17.926%
2024-11-05	1,116.11	1,130.31	1,108.37	1,121.50	+0.590%	1,216	+12.118%
2024-11-04	1,121.15	1,128.88	1,109.39	1,114.92	-0.175%	1,181	+12.779%
2024-11-03	1,114.52	1,117.49	1,109.26	1,116.88	+0.271%	59	+12.581%
2024-11-01	1,120.04	1,136.56	1,110.48	1,113.86	-0.561%	1,251	+12.887%
2024-10-31	1,156.98	1,161.87	1,113.65	1,120.14	-3.189%	1,363	+12.254%
2024-10-30	1,181.68	1,183.41	1,145.59	1,157.04	-2.097%	1,353	+8.674%
2024-10-29	1,156.22	1,184.47	1,153.91	1,181.82	+2.234%	1,353	+6.395%
2024-10-28	1,152.67	1,164.98	1,140.38	1,156.00	+0.310%	1,346	+8.772%
2024-10-27	1,155.93	1,155.93	1,145.32	1,152.43	-0.335%	96	+9.109%
2024-10-25	1,154.33	1,166.19	1,134.71	1,156.30	+0.156%	1,227	+8.743%
2024-10-24	1,156.86	1,174.80	1,139.19	1,154.50	-0.387%	1,248	+8.913%
2024-10-23	1,189.75	1,193.02	1,147.84	1,158.99	-2.595%	1,336	+8.491%
2024-10-22	1,159.46	1,194.13	1,157.59	1,189.87	+2.644%	1,336	+5.675%
2024-10-21	1,157.50	1,173.61	1,147.14	1,159.22	+0.101%	1,344	+8.469%
2024-10-20	1,153.96	1,162.15	1,153.96	1,158.05	+0.354%	103	+8.579%
2024-10-18	1,086.75	1,154.98	1,084.69	1,153.96	+6.189%	1,222	+8.964%
2024-10-17	1,084.32	1,092.07	1,069.32	1,086.70	+0.230%	1,332	+15.708%
2024-10-16	1,076.42	1,099.81	1,075.41	1,084.21	+0.573%	1,343	+15.974%
2024-10-15	1,070.30	1,084.22	1,054.28	1,078.03	+0.734%	1,341	+16.639%
2024-10-14	1,067.44	1,081.22	1,059.96	1,070.18	-1.010%	1,269	+17.494%
2024-10-13	1,081.10	1,081.10	1,081.10	1,081.10	0.000%	1	+16.307%
2024-10-11	1,067.73	1,084.65	1,064.98	1,081.10	+1.282%	1,226	+16.307%
2024-10-10	1,044.12	1,067.79	1,041.04	1,067.42	+2.181%	1,284	+17.798%
2024-10-09	1,050.70	1,054.18	1,034.85	1,044.64	-0.616%	1,293	+20.367%
2024-10-08	1,084.51	1,087.77	1,032.31	1,051.12	-3.073%	1,361	+19.625%
2024-10-07	1,102.70	1,106.64	1,076.44	1,084.45	-1.822%	1,359	+15.948%
2024-10-06	1,102.74	1,107.50	1,102.74	1,104.58	+0.169%	118	+13.835%
2024-10-04	1,096.71	1,127.08	1,080.72	1,102.72	+0.540%	1,242	+14.027%
2024-10-03	1,089.48	1,100.27	1,073.95	1,096.80	+0.577%	1,359	+14.643%
2024-10-02	1,072.00	1,105.06	1,060.89	1,090.51	+1.670%	1,363	+15.304%
2024-10-01	1,068.22	1,089.28	1,067.22	1,072.60	+0.430%	1,372	+17.229%
2024-09-30	1,085.36	1,087.43	1,057.02	1,068.01	-1.614%	1,367	+17.733%
2024-09-29	1,080.80	1,088.06	1,080.80	1,085.53	+0.483%	118	+15.833%
2024-09-27	1,093.45	1,102.09	1,073.02	1,080.31	-1.163%	1,253	+16.393%
2024-09-26	1,088.12	1,117.12	1,084.81	1,093.02	+0.483%	1,352	+15.039%
2024-09-25	1,096.80	1,100.26	1,078.72	1,087.77	-0.815%	1,367	+15.594%
2024-09-24	1,047.64	1,101.03	1,046.91	1,096.71	+4.687%	1,363	+14.652%
2024-09-23	1,060.78	1,063.95	1,037.23	1,047.61	-1.504%	1,310	+20.026%
2024-09-22	1,063.61	1,063.61	1,063.61	1,063.61	0.000%	1	+18.220%
2024-09-20	1,048.93	1,071.94	1,047.69	1,063.61	+1.393%	1,251	+18.220%
2024-09-19	1,028.52	1,064.89	1,019.22	1,049.00	+2.064%	1,361	+19.867%
2024-09-18	1,047.49	1,062.39	1,013.30	1,027.79	-1.866%	1,364	+22.340%
2024-09-17	1,046.78	1,055.38	1,041.00	1,047.33	+0.074%	1,349	+20.058%
2024-09-16	1,048.75	1,055.23	1,041.08	1,046.56	-0.252%	1,356	+20.146%
2024-09-15	1,042.25	1,054.02	1,042.25	1,049.20	+0.707%	117	+19.844%
2024-09-13	1,016.91	1,048.87	1,014.70	1,041.83	+2.494%	1,253	+20.691%
2024-09-12	975.10	1,017.49	970.33	1,016.48	+4.234%	1,360	+23.701%
2024-09-11	967.68	981.42	955.10	975.19	+0.742%	1,355	+28.939%
2024-09-10	966.69	972.02	954.72	968.01	+0.162%	1,344	+29.895%
2024-09-09	951.69	967.04	941.41	966.44	+1.559%	1,237	+30.106%
2024-09-08	949.56	954.26	949.56	951.60	+0.254%	112	+32.135%
2024-09-06	979.84	988.49	941.51	949.19	-3.179%	1,251	+32.471%
2024-09-05	962.16	989.83	960.01	980.36	+1.896%	1,362	+28.259%
2024-09-04	954.17	964.46	945.43	962.12	+0.880%	1,267	+30.691%
2024-09-03	967.52	968.73	943.56	953.73	-1.393%	1,349	+31.840%
2024-09-02	983.66	986.99	965.26	967.20	-1.669%	1,214	+30.004%
2024-09-01	982.82	984.05	981.59	983.62	+0.003%	111	+27.834%
2024-08-30	1,000.97	1,007.78	978.04	983.59	-1.782%	1,229	+27.838%
2024-08-29	997.17	1,011.01	995.60	1,001.44	+0.533%	1,350	+25.559%
2024-08-28	1,021.98	1,040.04	990.18	996.13	-2.545%	1,356	+26.229%
2024-08-27	1,016.01	1,024.54	1,012.43	1,022.14	+0.536%	1,357	+23.016%
2024-08-26	1,030.43	1,030.43	1,007.85	1,016.69	-0.050%	1,357	+23.676%
2024-08-25	1,014.18	1,017.88	1,014.07	1,017.20	+0.353%	119	+23.614%
2024-08-23	986.51	1,015.18	985.78	1,013.62	+2.783%	1,239	+24.050%
2024-08-22	1,005.00	1,006.64	976.49	986.17	-1.798%	1,356	+27.503%
2024-08-21	998.49	1,007.90	992.78	1,004.23	+0.598%	1,350	+25.210%
2024-08-20	993.10	1,013.84	987.12	998.26	+0.524%	1,310	+25.959%
2024-08-19	976.97	996.52	968.56	993.06	+1.669%	1,351	+26.619%
2024-08-18	976.48	979.20	973.27	976.76	-0.065%	116	+28.732%
2024-08-16	957.25	977.40	945.09	977.40	+2.302%	1,242	+28.647%
2024-08-15	927.52	958.56	924.07	955.41	+3.030%	1,362	+31.608%
2024-08-14	933.06	938.27	914.09	927.31	-0.561%	1,355	+35.597%
2024-08-13	938.98	938.98	922.15	932.54	-0.740%	1,351	+34.836%
2024-08-12	916.34	940.38	913.63	939.49	+2.495%	1,365	+33.839%
2024-08-11	921.73	921.73	915.25	916.62	-0.301%	114	+37.178%
2024-08-09	923.56	930.53	914.52	919.39	-0.537%	1,255	+36.765%
2024-08-08	892.96	924.55	892.96	924.35	+3.457%	1,311	+36.031%
2024-08-07	902.15	924.78	887.56	893.46	-0.962%	1,361	+40.734%
2024-08-06	910.21	919.98	887.35	902.14	-0.912%	1,358	+39.380%
2024-08-05	948.10	955.77	884.92	910.44	-3.994%	1,367	+38.109%
2024-08-04	949.34	951.90	946.38	948.32	-0.036%	117	+32.592%
2024-08-02	944.90	969.35	929.12	948.66	+0.368%	1,255	+32.545%
2024-08-01	963.82	966.92	934.15	945.18	-1.935%	1,364	+33.033%
2024-07-31	938.77	965.48	936.09	963.83	+2.668%	1,360	+30.459%
2024-07-30	919.58	940.13	913.67	938.78	+2.076%	1,364	+33.940%
2024-07-29	928.74	931.06	904.20	919.69	-0.903%	1,363	+36.720%
2024-07-28	920.31	929.47	920.31	928.07	+0.877%	118	+35.485%
2024-07-26	919.89	920.56	919.38	920.00	-0.227%	27	+36.674%
2024-07-25	949.15	950.50	907.78	922.09	-2.896%	1,368	+36.364%
2024-07-24	959.40	966.69	946.77	949.59	-1.014%	1,369	+32.415%
2024-07-23	957.36	964.76	945.45	959.32	+0.221%	1,357	+31.072%
2024-07-22	972.67	973.04	948.19	957.20	-1.575%	1,359	+31.362%
2024-07-21	965.66	973.21	965.66	972.52	+0.780%	119	+29.293%
2024-07-19	975.79	982.23	954.46	964.99	-2.143%	1,145	+30.302%
2024-07-18	1,005.66	1,012.53	983.98	986.12	-1.925%	1,247	+27.510%
2024-07-17	1,028.31	1,029.97	994.81	1,005.48	-2.603%	1,124	+25.055%
2024-07-16	1,010.86	1,038.26	1,008.65	1,032.35	+2.082%	1,328	+21.800%
2024-07-15	1,013.47	1,026.56	1,009.19	1,011.29	-0.176%	1,347	+24.336%
2024-07-14	1,016.21	1,016.67	1,009.97	1,013.07	-0.438%	106	+24.118%
2024-07-12	1,034.72	1,034.72	1,004.18	1,017.53	-1.686%	1,250	+23.574%
2024-07-11	1,014.65	1,041.65	1,013.64	1,034.98	+2.012%	1,359	+21.490%
2024-07-10	1,013.82	1,024.43	1,007.59	1,014.57	+0.056%	1,353	+23.934%
2024-07-09	1,009.99	1,023.28	1,004.07	1,014.00	+0.415%	1,313	+24.004%
2024-07-08	1,016.46	1,024.62	996.66	1,009.81	-0.614%	1,353	+24.518%
2024-07-07	1,019.87	1,021.55	1,015.76	1,016.05	-0.365%	117	+23.754%
2024-07-05	991.30	1,028.12	990.93	1,019.77	+2.885%	1,244	+23.302%
2024-07-04	993.85	995.36	983.57	991.17	-0.262%	1,188	+26.860%
2024-07-03	963.42	998.39	959.73	993.77	+3.221%	1,181	+26.528%
2024-07-02	962.49	973.41	954.62	962.76	+0.074%	1,357	+30.604%
2024-07-01	953.72	963.11	948.29	962.05	+0.892%	1,360	+30.700%
2024-06-30	951.83	955.44	951.83	953.54	+0.018%	111	+31.867%
2024-06-28	953.86	971.88	947.02	953.37	-0.033%	1,243	+31.890%
2024-06-27	943.05	960.95	942.03	953.68	+1.141%	1,322	+31.847%
2024-06-26	951.21	957.12	940.08	942.92	-0.889%	1,346	+33.352%
2024-06-25	972.78	978.46	950.39	951.38	-2.215%	1,359	+32.166%
2024-06-24	965.22	977.57	963.09	972.93	+0.877%	1,361	+29.238%
2024-06-23	969.82	969.82	963.56	964.47	-0.592%	115	+30.372%
2024-06-21	1,010.19	1,013.31	967.38	970.21	-3.956%	1,250	+29.601%
2024-06-20	968.13	1,011.31	967.45	1,010.17	+4.373%	1,367	+24.474%
2024-06-19	964.58	968.91	954.67	967.85	+0.762%	1,220	+29.917%
2024-06-18	968.78	974.00	944.01	960.53	-0.808%	1,347	+30.907%
2024-06-17	967.10	970.75	950.41	968.35	+0.118%	1,354	+29.850%
2024-06-16	968.50	969.60	966.72	967.21	-0.157%	117	+30.003%
2024-06-14	939.76	970.13	938.32	968.73	+3.086%	1,243	+29.799%
2024-06-13	956.56	960.40	925.56	939.73	-1.672%	1,364	+33.804%
2024-06-12	948.66	976.93	945.44	955.71	+0.725%	1,358	+31.567%
2024-06-11	962.52	962.52	940.41	948.83	-1.396%	1,350	+32.521%
2024-06-10	949.73	966.06	948.21	962.26	+1.207%	1,359	+30.672%
2024-06-09	946.56	951.42	944.62	950.78	+0.676%	119	+32.249%
2024-06-07	1,011.30	1,017.60	942.60	944.40	-6.660%	1,253	+33.143%
2024-06-06	968.71	1,013.16	967.47	1,011.78	+4.444%	1,361	+24.276%
2024-06-05	965.33	971.28	951.72	968.73	+0.358%	1,364	+29.799%
2024-06-04	989.06	993.72	953.97	965.27	-2.417%	1,366	+30.264%
2024-06-03	980.27	991.35	958.77	989.18	+0.886%	1,367	+27.115%
2024-06-02	979.67	983.56	979.32	980.49	+0.119%	117	+28.242%
2024-05-31	1,005.32	1,022.27	973.36	979.32	-2.593%	1,242	+28.395%
2024-05-30	1,033.60	1,035.17	998.38	1,005.39	-2.716%	1,371	+25.066%
2024-05-29	1,033.72	1,041.60	1,019.78	1,033.46	-0.043%	1,368	+21.669%
2024-05-28	1,016.06	1,037.50	1,006.14	1,033.90	+1.789%	1,358	+21.617%
2024-05-27	983.47	1,026.76	980.41	1,015.73	+3.290%	1,212	+23.793%
2024-05-26	965.19	984.88	965.19	983.38	+0.510%	117	+27.865%
2024-05-24	972.14	987.07	967.74	978.39	+0.596%	1,251	+28.517%
2024-05-23	994.81	997.58	967.74	972.59	-2.320%	1,376	+29.284%
2024-05-22	1,031.66	1,036.65	988.61	995.69	-3.446%	1,366	+26.284%
2024-05-21	1,023.02	1,046.01	1,003.26	1,031.23	+0.736%	1,375	+21.932%
2024-05-20	1,013.63	1,045.23	997.08	1,023.70	+1.086%	1,372	+22.829%
2024-05-19	1,018.00	1,019.34	1,008.88	1,012.70	-0.124%	118	+24.163%
2024-05-17	958.00	1,017.97	951.11	1,013.96	+5.876%	1,246	+24.009%
2024-05-16	955.64	962.09	943.37	957.69	+0.160%	1,367	+31.295%
2024-05-15	924.15	958.50	918.44	956.16	+3.594%	1,366	+31.505%
2024-05-14	912.06	926.99	909.20	922.99	+1.190%	1,367	+36.231%
2024-05-13	909.60	914.11	901.85	912.14	+0.342%	1,363	+37.852%
2024-05-12	907.04	911.30	906.39	909.03	-0.420%	113	+38.323%
2024-05-10	915.28	926.95	903.54	912.86	-0.233%	1,249	+37.743%
2024-05-09	883.15	916.52	882.17	914.99	+3.533%	1,362	+37.422%
2024-05-08	879.91	886.18	872.48	883.77	+0.540%	1,353	+42.277%
2024-05-07	886.74	887.79	876.56	879.02	-0.821%	1,321	+43.046%
2024-05-06	855.05	886.93	853.82	886.30	+3.660%	1,231	+41.871%
2024-05-05	858.18	860.36	854.64	855.01	-0.369%	60	+47.063%
2024-05-03	864.87	868.52	845.21	858.18	-0.721%	1,223	+46.519%
2024-05-02	864.79	867.14	842.20	864.41	-0.133%	1,177	+45.463%
2024-05-01	854.10	874.75	851.93	865.56	+1.362%	1,163	+45.270%
2024-04-30	878.55	880.11	850.26	853.93	-2.786%	1,366	+47.249%
2024-04-29	885.40	888.58	874.97	878.40	-0.822%	1,365	+43.147%
2024-04-28	884.68	886.25	883.67	885.68	+0.153%	71	+41.970%
2024-04-26	889.93	903.44	879.53	884.33	-0.666%	1,245	+42.187%
2024-04-25	885.75	896.32	878.93	890.26	+0.531%	1,365	+41.240%
2024-04-24	888.04	894.79	879.43	885.56	-0.308%	1,357	+41.989%
2024-04-23	890.35	892.68	869.37	888.30	-0.143%	1,352	+41.551%
2024-04-22	932.14	932.14	881.57	889.57	-4.571%	1,367	+41.349%
2024-04-21	933.70	934.19	929.86	932.18	+0.041%	117	+34.888%
2024-04-19	919.44	958.14	915.28	931.80	+1.318%	1,250	+34.943%
2024-04-18	916.83	929.81	915.21	919.68	+0.381%	1,361	+36.721%
2024-04-17	916.44	935.97	912.95	916.19	-0.010%	1,374	+37.242%
2024-04-16	935.66	940.48	908.24	916.28	-2.175%	1,361	+37.229%
2024-04-15	915.40	939.87	906.99	936.65	+2.699%	1,370	+34.244%
2024-04-14	912.48	917.65	895.16	912.03	+1.113%	116	+37.868%
2024-04-12	924.47	963.93	901.99	901.99	-2.348%	1,252	+39.403%
2024-04-11	900.64	926.36	896.65	923.68	+2.482%	1,367	+36.129%
2024-04-10	908.46	920.75	890.03	901.31	-0.782%	1,231	+39.508%
2024-04-09	897.04	912.58	892.14	908.41	+1.345%	1,372	+38.418%
2024-04-08	869.47	898.23	860.35	896.35	+2.979%	1,369	+40.280%
2024-04-07	877.72	882.20	867.84	870.42	-1.110%	118	+44.459%
2024-04-05	857.57	880.56	840.25	880.19	+2.686%	1,250	+42.856%
2024-04-04	865.76	872.29	851.95	857.17	-0.948%	1,363	+46.692%
2024-04-03	838.27	872.00	837.03	865.37	+3.238%	1,364	+45.302%
2024-04-02	809.03	841.27	809.03	838.23	+3.562%	1,363	+50.007%
2024-04-01	815.89	819.89	794.47	809.40	-0.774%	1,361	+55.350%
2024-03-31	810.87	816.77	810.21	815.71	+1.015%	117	+54.148%
2024-03-28	793.13	808.54	788.62	807.51	+1.769%	1,236	+55.713%
2024-03-27	787.38	795.76	783.48	793.47	+0.789%	1,350	+58.468%
2024-03-26	793.50	801.34	784.40	787.26	-0.768%	1,340	+59.719%
2024-03-25	794.27	799.97	785.31	793.35	-0.096%	1,338	+58.492%
2024-03-24	790.48	795.08	790.48	794.11	+0.410%	116	+58.341%
2024-03-22	796.13	799.18	783.54	790.87	-0.679%	1,242	+58.989%
2024-03-21	832.57	835.42	785.52	796.28	-4.416%	1,355	+57.909%
2024-03-20	805.78	833.64	801.57	833.07	+3.341%	1,347	+50.936%
2024-03-19	810.88	813.36	800.37	806.14	-0.559%	1,337	+55.978%
2024-03-18	812.30	817.75	806.55	810.67	-0.230%	1,342	+55.106%
2024-03-17	808.53	812.54	808.26	812.54	+0.532%	113	+54.749%
2024-03-15	799.84	820.88	799.16	808.24	+1.033%	1,236	+55.573%
2024-03-14	804.88	808.18	795.04	799.98	-0.548%	1,316	+57.179%
2024-03-13	777.64	805.32	772.58	804.39	+3.826%	1,334	+56.317%
2024-03-12	784.94	790.72	769.53	774.75	-1.298%	1,346	+62.298%
2024-03-11	781.06	785.43	775.83	784.94	+0.489%	1,345	+60.191%
2024-03-10	780.66	782.66	778.47	781.12	+0.692%	113	+60.974%
2024-03-08	778.86	786.85	772.44	775.75	-0.358%	1,286	+62.088%
2024-03-07	768.86	780.00	764.46	778.54	+1.275%	1,347	+61.507%
2024-03-06	751.84	771.70	747.35	768.74	+2.226%	1,324	+63.566%
2024-03-05	755.82	766.35	746.61	752.00	-0.569%	1,331	+67.207%

.dark-mode .WKmQKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKmQKX{ color: #333333; background-color: white; border: 2px solid #333333; }XAGTRYSilver (ounce) / Turkish liraforex

XAGTRY
Silver (ounce) / Turkish lira
forex