Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XAGKCHF
Silver (kilo) / Swiss franc
forex

Inactive
Jan 5, 2023 7:00:00 PM EST
716.0000CHF0.000%(0.0000)1
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-06		716.0716.0716.0716.00.000%10.000%
2023-01-05		716.0716.0716.0716.00.000%20.000%
2023-01-03		709.0730.0704.0716.0+0.987%1,0260.000%
2023-01-02		705.0711.0705.0709.0+0.425%266+0.987%
2023-01-01		706.0706.0706.0706.00.000%2+1.416%
2022-12-30		701.0711.0692.0706.0+0.570%591+1.416%
2022-12-29		695.0707.0694.0702.0+0.862%1,011+1.994%
2022-12-28		712.0713.0694.0696.0-2.110%917+2.874%
2022-12-27		707.0719.0706.0711.0+0.424%969+0.703%
2022-12-26		706.0711.0703.0708.0+0.426%262+1.130%
2022-12-25		705.0706.0705.0705.00.000%22+1.560%
2022-12-23		700.0709.0698.0705.0+0.858%944+1.560%
2022-12-22		708.0710.0694.0699.0-1.132%1,104+2.432%
2022-12-21		713.0718.0703.0707.0-0.702%988+1.273%
2022-12-20		679.0716.0677.0712.0+4.706%1,066+0.562%
2022-12-19		688.0694.0678.0680.0-1.306%1,058+5.294%
2022-12-18		690.0690.0689.0689.0-0.145%24+3.919%
2022-12-16		682.0691.0666.0690.0+1.322%1,005+3.768%
2022-12-15		704.0704.0678.0681.0-3.129%1,085+5.140%
2022-12-14		702.0707.0690.0703.0+0.285%975+1.849%
2022-12-13		695.0710.0694.0701.0+0.718%1,038+2.140%
2022-12-12		700.0701.0688.0696.0-0.429%873+2.874%
2022-12-11		699.0699.0698.0699.00.000%5+2.432%
2022-12-09		689.0703.0683.0699.0+1.599%788+2.432%
2022-12-08		679.0693.0676.0688.0+1.176%903+4.070%
2022-12-07		664.0682.0663.0680.0+2.256%974+5.294%
2022-12-06		667.0677.0661.0665.0-0.300%935+7.669%
2022-12-05		693.0701.0665.0667.0-3.752%1,044+7.346%
2022-12-04		690.0694.0689.0693.0+0.435%38+3.319%
2022-12-02		676.0694.0670.0690.0+1.920%907+3.768%
2022-12-01		672.0680.0665.0677.0+0.894%687+5.761%
2022-11-30		644.0674.0644.0671.0+4.031%596+6.706%
2022-11-29		645.0648.0644.0645.0+2.057%109+11.008%
2022-11-28		636.0648.0628.0632.0-1.558%855+13.291%
2022-11-27		652.0652.0642.0642.0-1.534%16+11.526%
2022-11-25		646.0652.0638.0652.0+0.929%987+9.816%
2022-11-24		646.0651.0644.0646.0-0.155%764+10.836%
2022-11-23		639.0648.0633.0647.0+1.411%944+10.665%
2022-11-22		637.0648.0634.0638.0+0.314%996+12.226%
2022-11-21		636.0638.0628.0636.0-0.157%1,051+12.579%
2022-11-20		638.0638.0636.0637.0+0.315%6+12.402%
2022-11-18		635.0644.0633.0635.0-0.157%959+12.756%
2022-11-17		643.0646.0629.0636.0-1.242%1,022+12.579%
2022-11-16		647.0660.0643.0644.0-0.617%1,012+11.180%
2022-11-15		658.0665.0644.0648.0-1.520%997+10.494%
2022-11-14		648.0662.0643.0658.0+1.387%970+8.815%
2022-11-13		650.0653.0647.0649.0-0.154%19+10.324%
2022-11-11		663.0677.0644.0650.0-2.108%975+10.154%
2022-11-10		662.0678.0658.0664.0+0.759%830+7.831%
2022-11-09		670.0675.0658.0659.0-1.788%956+8.649%
2022-11-08		653.0678.0647.0671.0+2.599%941+6.706%
2022-11-07		652.0662.0646.0654.0+0.461%824+9.480%
2022-11-06		660.0662.0649.0651.0-1.364%55+9.985%
2022-11-04		628.0662.0626.0660.0+5.263%895+8.485%
2022-11-03		612.0630.0608.0627.0+2.451%888+14.195%
2022-11-02		624.0633.0610.0612.0-2.080%861+16.993%
2022-11-01		610.0633.0610.0625.0+2.291%1,107+14.560%
2022-10-31		610.0614.0602.0611.0+0.328%1,064+17.185%
2022-10-30		610.0610.0609.0609.0-0.164%34+17.570%
2022-10-28		615.0619.0603.0610.0-0.974%968+17.377%
2022-10-27		614.0618.0607.0616.0+0.326%950+16.234%
2022-10-26		611.0621.0609.0614.0+0.327%940+16.612%
2022-10-25		613.0616.0599.0612.0-0.326%890+16.993%
2022-10-24		617.0619.0606.0614.0-0.647%1,269+16.612%
2022-10-23		617.0624.0615.0618.0+0.162%118+15.858%
2022-10-21		595.0617.0589.0617.0+3.872%992+16.045%
2022-10-20		589.0605.0583.0594.0+1.020%1,227+20.539%
2022-10-19		594.0594.0586.0588.0-0.843%941+21.769%
2022-10-18		590.0599.0588.0593.0+0.338%1,231+20.742%
2022-10-17		588.0601.0586.0591.0+0.681%892+21.151%
2022-10-16		584.0587.0584.0587.0+0.514%30+21.976%
2022-10-14		600.0606.0579.0584.0-2.829%1,169+22.603%
2022-10-13		604.0612.0591.0601.0-0.661%899+19.135%
2022-10-12		606.0611.0599.0605.0-0.329%658+18.347%
2022-10-11		624.0627.0605.0607.0-2.880%645+17.957%
2022-10-10		638.0638.0621.0625.0-1.884%682+14.560%
2022-10-09		637.0639.0636.0637.0-0.157%46+12.402%
2022-10-07		648.0657.0633.0638.0-1.695%752+12.226%
2022-10-06		645.0652.0640.0649.0+0.464%748+10.324%
2022-10-05		654.0656.0627.0646.0-1.374%753+10.836%
2022-10-04		656.0663.0651.0655.0-0.304%855+9.313%
2022-10-03		598.0658.0597.0657.0+9.683%742+8.980%
2022-10-02		597.0601.0597.0599.0+0.335%25+19.533%
2022-09-30		585.0602.0583.0597.0+1.877%634+19.933%
2022-09-29		585.0588.0577.0586.00.000%706+22.184%
2022-09-28		579.0589.0567.0586.0+1.034%705+22.184%
2022-09-27		581.0591.0577.0580.0-0.172%688+23.448%
2022-09-26		588.0597.0579.0581.0-1.022%906+23.236%
2022-09-25		589.0590.0585.0587.0-0.340%69+21.976%
2022-09-23		612.0613.0585.0589.0-3.601%718+21.562%
2022-09-22		598.0618.0592.0611.0+2.003%751+17.185%
2022-09-21		592.0610.0590.0599.0+1.354%691+19.533%
2022-09-20		600.0601.0586.0591.0-1.336%857+21.151%
2022-09-19		602.0602.0592.0599.0-0.333%772+19.533%
2022-09-18		601.0602.0599.0601.00.000%19+19.135%
2022-09-16		581.0602.0576.0601.0+3.621%1,118+19.135%
2022-09-15		600.0602.0578.0580.0-3.494%1,083+23.448%
2022-09-14		592.0604.0588.0601.0+1.692%989+19.135%
2022-09-13		601.0604.0590.0591.0-1.827%1,105+21.151%
2022-09-12		577.0605.0575.0602.0+4.152%1,045+18.937%
2022-09-11		574.0580.0574.0578.0+0.697%30+23.875%
2022-09-09		571.0579.0567.0574.0+0.350%842+24.739%
2022-09-08		572.0579.0566.0572.0-0.175%870+25.175%
2022-09-07		562.0576.0559.0573.0+1.776%885+24.956%
2022-09-06		566.0580.0562.0563.0-0.705%884+27.176%
2022-09-05		560.3569.0559.8567.0+1.070%1,643+26.279%
2022-09-04		562.0564.0559.9561.0-0.178%257+27.629%
2022-09-02		555.1569.0553.7562.0+1.225%1,203+27.402%
2022-09-01		556.5557.2546.8555.2-0.234%1,186+28.963%
2022-08-31		569.2572.6555.8556.5-2.145%1,188+28.661%
2022-08-30		576.7579.8567.7568.7-1.421%1,193+25.901%
2022-08-29		576.0580.9569.2576.9+0.139%1,195+24.112%
2022-08-28		580.0580.0575.7576.1-0.672%101+24.284%
2022-08-26		587.4592.8576.7580.0-1.243%944+23.448%
2022-08-25		586.7592.9584.9587.3+0.119%1,126+21.914%
2022-08-24		584.6588.8580.8586.6+0.359%1,141+22.059%
2022-08-23		580.4588.4577.8584.5+0.724%1,134+22.498%
2022-08-22		580.1584.6569.6580.3+0.052%855+23.384%
2022-08-21		580.0580.0580.0580.00.000%2+23.448%
2022-08-19		592.5593.0578.9580.0-2.143%1,028+23.448%
2022-08-18		598.7602.3591.7592.7-1.019%1,171+20.803%
2022-08-17		607.2611.5596.5598.8-1.400%1,174+19.572%
2022-08-16		608.2610.1602.0607.3-0.148%1,149+17.899%
2022-08-15		621.3624.1602.8608.2-2.171%1,174+17.724%
2022-08-14		622.5622.7621.1621.7-0.129%80+15.168%
2022-08-12		606.3623.7605.6622.5+2.655%1,076+15.020%
2022-08-11		616.7617.3604.9606.4-1.638%1,210+18.074%
2022-08-10		621.9622.7614.3616.5-0.868%1,181+16.139%
2022-08-09		628.2629.3618.0621.9-0.987%1,155+15.131%
2022-08-08		605.7628.9605.5628.1+3.664%1,156+13.995%
2022-08-07		607.6608.2605.2605.9-0.280%80+18.171%
2022-08-05		612.1617.4598.4607.6-0.751%1,019+17.841%
2022-08-04		610.6621.5608.9612.2+0.246%1,163+16.955%
2022-08-03		604.9614.8602.5610.7+1.042%1,160+17.243%
2022-08-02		613.6620.7603.9604.4-1.531%1,233+18.465%
2022-08-01		615.9618.3606.4613.8-0.357%1,156+16.650%
2022-07-31		615.0616.3615.0616.0+0.163%50+16.234%
2022-07-29		604.6615.5603.1615.0+1.703%1,093+16.423%
2022-07-28		582.6609.2580.9604.7+3.829%1,202+18.406%
2022-07-27		570.6583.9563.6582.4+2.104%1,183+22.940%
2022-07-26		562.9572.5562.8570.4+1.296%1,172+25.526%
2022-07-25		566.8573.8560.4563.1-0.635%1,177+27.153%
2022-07-24		568.0568.2566.4566.7-0.229%98+26.346%
2022-07-22		577.1579.6565.6568.0-1.560%1,058+26.056%
2022-07-21		575.4579.4562.7577.0+0.139%1,188+24.090%
2022-07-20		577.3587.0574.4576.2-0.208%1,171+24.262%
2022-07-19		581.2581.8575.1577.4-0.568%1,128+24.004%
2022-07-18		580.1589.2577.3580.7+0.017%1,207+23.299%
2022-07-17		580.0581.5579.6580.6+0.103%94+23.321%
2022-07-15		575.5582.1567.2580.0+0.782%1,070+23.448%
2022-07-14		595.9598.5568.0575.5-3.391%1,208+24.414%
2022-07-13		589.2602.1587.5595.7+1.120%1,175+20.195%
2022-07-12		596.1599.4587.2589.1-1.158%1,171+21.541%
2022-07-11		600.2602.4594.7596.0-0.716%1,182+20.134%
2022-07-10		599.1601.3597.7600.3+0.200%87+19.274%
2022-07-08		595.0602.3591.6599.1+0.605%1,066+19.513%
2022-07-07		590.4601.6588.3595.5+0.744%1,188+20.235%
2022-07-06		591.9596.7582.7591.1-0.034%1,160+21.130%
2022-07-05		609.5616.5588.2591.3-3.050%1,204+21.089%
2022-07-04		603.9611.7601.9609.9+0.927%1,101+17.396%
2022-07-03		606.5608.1604.1604.3-0.363%89+18.484%
2022-07-01		603.5606.5602.8606.5-1.302%181+18.054%
2022-06-30		629.4633.3612.4614.5-2.321%1,225+16.517%
2022-06-29		633.2636.9624.9629.1-0.616%1,233+13.813%
2022-06-28		643.2648.7632.1633.0-1.601%1,217+13.112%
2022-06-27		643.8656.1641.8643.3-0.031%1,161+11.301%
2022-06-26		643.8644.0642.6643.5-0.047%70+11.267%
2022-06-24		642.0646.4627.6643.8+0.234%1,093+11.215%
2022-06-23		654.1656.9639.6642.3-1.804%1,220+11.474%
2022-06-22		664.0664.2653.3654.1-1.491%1,177+9.463%
2022-06-21		664.0672.6656.3664.0-0.060%1,195+7.831%
2022-06-20		667.2669.4661.2664.4-0.450%1,124+7.766%
2022-06-19		668.4669.1664.7667.4-0.150%95+7.282%
2022-06-17		672.0676.2664.3668.4-0.610%1,085+7.121%
2022-06-16		686.9688.6663.7672.5-2.111%1,215+6.468%
2022-06-15		670.5692.2669.5687.0+2.400%1,213+4.221%
2022-06-14		669.9675.2664.0670.9+0.224%1,229+6.722%
2022-06-13		689.4689.4664.0669.4-2.873%1,232+6.961%
2022-06-12		687.5692.0687.5689.2+0.247%86+3.889%
2022-06-10		674.9691.3666.8687.5+1.837%1,116+4.145%
2022-06-09		686.6688.8669.9675.1-1.689%1,200+6.058%
2022-06-08		688.5688.7678.5686.7-0.261%1,153+4.267%
2022-06-07		680.1689.4677.3688.5+1.131%1,045+3.994%
2022-06-06		670.3689.3670.3680.8+1.461%1,155+5.170%
2022-06-05		671.5672.0670.0671.0-0.074%88+6.706%
2022-06-03		681.6686.3669.3671.5-1.453%1,170+6.627%
2022-06-02		667.3681.8666.5681.4+2.159%1,159+5.078%
2022-06-01		656.9671.6655.1667.0+1.491%1,296+7.346%
2022-05-31		668.0671.6655.4657.2-1.631%1,205+8.947%
2022-05-30		671.1678.3667.4668.1-0.492%1,199+7.170%
2022-05-29		673.7673.7670.5671.4-0.341%78+6.643%
2022-05-27		670.9681.8668.5673.7+0.387%1,068+6.279%
2022-05-26		672.3673.3663.6671.1-0.134%1,159+6.691%
2022-05-25		676.0676.0665.6672.0-0.562%1,197+6.548%
2022-05-24		667.8677.3666.0675.8+1.122%1,234+5.949%
2022-05-23		676.4682.7666.2668.3-1.139%1,199+7.138%
2022-05-22		674.8677.9674.8676.0+0.178%90+5.917%
2022-05-20		677.5682.5669.7674.8-0.384%1,109+6.106%
2022-05-19		670.6679.8663.6677.4+1.135%1,209+5.698%
2022-05-18		683.4689.0668.7669.8-2.047%1,195+6.898%
2022-05-17		688.5692.9681.3683.8-0.711%1,227+4.709%
2022-05-16		671.8690.8667.1688.7+2.409%1,179+3.964%
2022-05-15		672.2673.6671.3672.5+0.045%49+6.468%
2022-05-13		663.7672.8653.3672.2+1.281%1,058+6.516%
2022-05-12		681.7684.6658.5663.7-2.569%1,214+7.880%
2022-05-11		673.6689.1672.6681.2+1.158%1,131+5.109%
2022-05-10		688.9697.2668.3673.4-2.264%1,190+6.326%
2022-05-09		700.8703.5685.1689.0-1.712%1,134+3.919%
2022-05-08		703.2703.8701.0701.0-0.313%91+2.140%
2022-05-06		703.8708.7695.4703.2-0.085%1,042+1.820%
2022-05-05		712.5726.5701.6703.8-1.249%1,137+1.733%
2022-05-04		702.9714.7691.1712.7+1.265%1,133+0.463%
2022-05-03		704.7709.6688.6703.8-0.057%1,109+1.733%
2022-05-02		705.5707.8687.1704.2-0.255%1,156+1.676%
2022-05-01		705.1707.3688.1706.0+0.128%101+1.416%
2022-04-29		716.5726.5701.9705.1-1.619%1,038+1.546%
2022-04-28		718.8734.2709.7716.7-0.361%1,128-0.098%
2022-04-27		722.8729.2712.4719.3-0.457%1,130-0.459%
2022-04-26		722.3729.4709.1722.6+0.014%1,129-0.913%
2022-04-25		732.6734.6707.0722.5-1.500%1,151-0.900%
2022-04-24		732.7736.5732.0733.5+0.109%102-2.386%
2022-04-22		747.4748.2731.7732.7-2.006%1,074-2.279%
2022-04-21		760.4761.6730.0747.7-1.696%931-4.240%
2022-04-20		760.6761.9746.2760.6-0.079%1,106-5.864%
2022-04-19		778.0783.3758.0761.2-2.071%1,128-5.938%
2022-04-18		776.9787.1718.9777.3+0.206%1,050-7.886%
2022-04-17		770.7775.7770.0775.7+0.649%48-7.696%
2022-04-15		770.9772.0717.0770.7-0.039%148-7.097%
2022-04-14		763.0771.1759.0771.0+1.009%1,012-7.134%
2022-04-13		754.6767.8753.3763.3+1.233%1,048-6.197%
2022-04-12		743.8758.7738.2754.0+1.344%1,054-5.040%
2022-04-11		737.3753.6735.3744.0+4.686%803-3.763%
2022-04-08		733.1737.5710.7710.7-3.056%979+0.746%
2022-04-07		724.9733.4719.9733.1+1.117%1,087-2.333%
2022-04-06		718.3729.3715.7725.0+0.961%1,084-1.241%
2022-04-05		723.2733.7716.3718.1-0.678%1,073-0.292%
2022-04-04		725.3731.9715.8723.0-0.331%1,067-0.968%
2022-04-03		704.2725.6704.2725.4+3.011%67-1.296%
2022-04-01		728.2731.7704.2704.2-3.349%644+1.676%
2022-03-31		731.3737.6701.5728.6-0.383%1,106-1.729%
2022-03-30		732.7737.4702.0731.4-0.273%1,115-2.106%
2022-03-29		740.6742.8707.9733.4-1.012%1,092-2.373%
2022-03-28		724.3750.4720.2740.9+2.278%1,137-3.361%
2022-03-27		720.4728.1720.4724.4+0.555%94-1.160%
2022-03-25		756.9759.0720.4720.4-4.835%1,022-0.611%
2022-03-24		745.9765.9719.6757.0+1.543%1,118-5.416%
2022-03-23		735.2747.9733.7745.5+1.346%1,144-3.957%
2022-03-22		749.7756.8729.6735.6-1.959%1,096-2.664%
2022-03-21		740.0750.7738.6750.3+1.419%1,091-4.572%
2022-03-20		740.7741.7739.7739.8-0.122%42-3.217%
2022-03-18		756.7757.8736.4740.7-2.140%1,049-3.335%
2022-03-17		752.9762.2750.2756.9+0.411%1,163-5.404%
2022-03-16		746.8754.7732.8753.8+0.924%1,178-5.015%
2022-03-15		749.2750.5733.0746.9-0.307%1,214-4.137%
2022-03-14		761.1767.8742.6749.2-1.486%1,187-4.431%
2022-03-13		768.6768.8760.0760.5-1.054%53-5.851%
2022-03-11		766.0773.0754.1768.6+0.287%1,110-6.844%
2022-03-10		756.6771.5747.8766.4+1.188%1,183-6.576%
2022-03-09		783.4792.3749.1757.4-3.368%1,259-5.466%
2022-03-08		757.1797.0747.7783.8+3.554%1,243-8.650%
2022-03-07		763.5769.8744.0756.9-0.799%1,251-5.404%
2022-03-06		750.0763.8750.0763.0+1.733%58-6.160%
2022-03-04		733.2751.6732.7750.0+2.291%1,138-4.533%
2022-03-03		739.8746.0731.2733.2-0.879%1,126-2.346%
2022-03-02		741.6743.4718.1739.7-0.216%1,173-3.204%
2022-03-01		712.9746.4709.9741.3+4.013%1,123-3.413%
2022-02-28		721.2722.9706.8712.7-1.151%1,155+0.463%
2022-02-27		714.9722.1710.9721.0+0.853%57-0.693%
2022-02-25		712.5719.8704.3714.9+0.351%1,100+0.154%
2022-02-24		716.4752.3703.9712.4-0.614%1,226+0.505%
2022-02-23		707.4718.1703.6716.8+1.314%1,056-0.112%
2022-02-22		699.2712.3696.8707.5+1.158%1,085+1.201%
2022-02-21		702.0705.7691.1699.4-0.356%660+2.373%
2022-02-20		702.3702.3701.8701.9-0.057%20+2.009%
2022-02-18		697.2704.5694.2702.3+0.717%1,033+1.951%
2022-02-17		691.6709.9686.6697.3+0.839%1,080+2.682%
2022-02-16		687.9713.1685.2691.5+0.494%969+3.543%
2022-02-15		702.1704.5679.0688.1-1.980%1,060+4.055%
2022-02-14		695.1705.1692.9702.0+1.007%1,101+1.994%
2022-02-13		693.3695.3692.7695.0+0.245%47+3.022%
2022-02-11		682.2696.2674.4693.3+1.597%1,042+3.274%
2022-02-10		684.3695.9681.4682.4-0.307%727+4.924%
2022-02-09		682.0685.5677.5684.5+0.352%958+4.602%
2022-02-08		676.2683.6669.7682.1+0.902%956+4.970%
2022-02-07		664.9687.2664.4676.0+1.700%1,033+5.917%
2022-02-06		661.1665.0661.1664.7+0.545%42+7.718%
2022-02-04		655.8664.8655.5661.1+0.808%664+8.304%
2022-02-03		660.6671.4643.4655.8-0.742%976+9.180%
2022-02-02		662.5667.6656.9660.7-0.257%954+8.370%
2022-02-01		662.3675.0659.5662.40.000%1,018+8.092%
2022-01-31		663.2671.1658.5662.4-0.075%1,051+8.092%
2022-01-30		665.7665.7662.3662.9-0.421%43+8.010%
2022-01-28		673.0674.4655.2665.7-1.085%1,850+7.556%
2022-01-27		693.0693.0663.6673.0-2.886%1,920+6.389%
2022-01-26		697.3714.5688.9693.0-0.645%1,600+3.319%
2022-01-25		695.9700.3689.4697.5+0.172%1,563+2.652%
2022-01-24		704.8726.7685.8696.3-1.192%1,532+2.829%
2022-01-23		705.1705.4702.2704.7-0.057%67+1.604%
2022-01-21		710.8714.4701.3705.1-0.872%1,022+1.546%
2022-01-20		701.8719.8700.6711.3+1.368%1,065+0.661%
2022-01-19		684.4704.9681.2701.7+2.528%1,051+2.038%
2022-01-18		669.1688.7662.9684.4+2.333%1,034+4.617%
2022-01-17		666.0674.9665.4668.8+0.890%731+7.057%
2022-01-14		667.7674.1662.6662.9-0.734%962+8.010%
2022-01-13		672.2674.9665.4667.8-0.640%977+7.218%
2022-01-12		668.0674.6665.0672.1+0.599%980+6.532%
2022-01-11		662.8673.6662.1668.1+0.784%1,018+7.170%
2022-01-10		650.3663.1649.4662.9+1.098%740+8.010%
2022-01-09		655.7655.7655.7655.70.000%1+9.196%
2022-01-07		649.9658.7644.5655.7+0.892%895+9.196%
2022-01-06		656.9657.1642.2649.9-2.168%728+10.171%
2022-01-05		671.7677.0663.2664.3-1.087%985+7.783%
2022-01-04		669.0672.3661.3671.6+0.389%950+6.611%
2022-01-03		675.9677.2659.2669.0-1.036%949+7.025%
2022-01-02		676.1676.3675.8676.0-0.015%20+5.917%
2021-12-31		670.3676.4668.2676.1+0.880%894+5.901%
2021-12-30		663.2719.2658.4670.2+1.071%935+6.834%
2021-12-29		670.8720.1657.1663.1-1.148%876+7.978%
2021-12-28		671.2682.2669.7670.8-0.223%858+6.738%
2021-12-27		677.1679.9661.5672.3-0.782%968+6.500%
2021-12-26		672.0677.8672.0677.6+0.833%45+5.667%
2021-12-24		677.0677.1664.8672.0-0.783%173+6.548%
2021-12-23		665.7677.3662.8677.3+1.727%898+5.714%
2021-12-22		660.3667.7659.7665.8+0.818%955+7.540%
2021-12-21		652.1667.8649.9660.4+1.273%973+8.419%
2021-12-20		656.3659.5649.8652.1-0.655%1,004+9.799%
2021-12-19		657.2658.4656.4656.4-0.122%48+9.080%
2021-12-17		656.1662.7654.6657.2+0.198%985+8.947%
2021-12-16		649.2660.2644.7655.9+1.079%1,045+9.163%
2021-12-15		645.3714.7598.1648.9+0.589%1,055+10.341%
2021-12-14		654.0655.3634.5645.1-1.361%968+10.991%
2021-12-13		654.0657.2652.1654.0+0.770%474+9.480%
2021-12-10		645.4651.2640.9649.0+0.589%869+10.324%
2021-12-09		656.5657.5641.4645.2-1.736%947+10.973%
2021-12-08		661.6662.5654.7656.6-0.741%941+9.047%
2021-12-07		659.0665.5651.9661.5+0.410%965+8.239%
2021-12-06		654.1659.4647.6658.8+2.601%396+8.682%
2021-12-03		654.4658.7642.1642.1-1.865%1,009+11.509%
2021-12-02		654.8657.4643.8654.3-0.092%1,078+9.430%
2021-12-01		668.9673.5649.2654.9-1.711%929+9.330%
2021-11-30		672.8678.7664.3666.3-1.010%1,112+7.459%
2021-11-29		685.5689.9669.0673.1-1.694%1,069+6.373%
2021-11-28		678.8684.9678.8684.7+0.869%52+4.571%
2021-11-26		699.4701.2673.0678.8-2.932%895+5.480%
2021-11-25		700.0704.5699.2699.3-0.114%742+2.388%
2021-11-24		702.6703.1696.4700.1-0.327%1,026+2.271%
2021-11-23		719.5721.5682.7702.4-2.309%1,075+1.936%
2021-11-22		731.1735.2708.0719.0-1.141%856-0.417%
2021-11-19		731.1736.1725.2727.3-0.533%1,035-1.554%
2021-11-18		740.6742.9702.7731.2-1.256%1,010-2.079%
2021-11-17		735.2746.1730.6740.5+0.748%1,017-3.309%
2021-11-16		737.8748.4733.2735.0-0.407%1,070-2.585%
2021-11-15		742.9743.4727.6738.0-0.619%1,023-2.981%
2021-11-14		741.8743.7741.6742.6+0.108%29-3.582%
2021-11-12		740.0743.8729.7741.8+0.216%986-3.478%
2021-11-11		719.9740.6698.9740.2+2.820%1,017-3.269%
2021-11-10		704.1731.5696.8719.9+2.215%1,041-0.542%
2021-11-09		712.4724.3698.5704.3-1.123%706+1.661%
2021-11-08		712.3712.3712.3712.3+0.042%1+0.519%
2021-11-07		712.0712.0712.0712.00.000%1+0.562%
2021-11-05		689.9714.7689.7712.0+3.188%967+0.562%
2021-11-04		687.2698.2680.3690.0+0.466%1,011+3.768%
2021-11-03		684.2686.8668.0686.8+0.380%1,047+4.252%
2021-11-02		694.7696.4680.2684.2-1.497%976+4.648%
2021-11-01		692.8709.2691.3694.6+0.245%983+3.081%
2021-10-31		695.1695.5691.8692.9-0.317%40+3.334%
2021-10-29		698.0698.1686.5695.1-0.387%948+3.007%
2021-10-28		701.9706.9696.3697.8-0.598%988+2.608%
2021-10-27		706.3707.4696.8702.0-0.623%1,025+1.994%
2021-10-26		718.6718.9698.9706.4-1.684%992+1.359%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC