Dark

XAGHKD
Silver (ounce) / Hong Kong dollar
forex

Market Open

May 15, 2025 10:30:00 AM EDT

251.7796HKD-0.096%(-0.2417)3,734

251.7850Bid 252.0878Ask 0.3028Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	251.2601	252.1083	247.0877	251.7796	+0.230%	1,731	0.000%
2025-05-14	256.8091	256.8621	250.3629	251.2025	-2.149%	2,740	+0.230%
2025-05-13	253.6280	258.9803	253.2782	256.7199	+1.230%	2,728	-1.924%
2025-05-12	253.7629	256.9306	248.3178	253.6013	+0.001%	2,731	-0.718%
2025-05-11	254.5434	254.5434	251.9526	253.5977	-0.372%	236	-0.717%
2025-05-09	252.0370	255.5437	250.2862	254.5434	+1.007%	2,505	-1.086%
2025-05-08	251.7613	255.7192	250.4294	252.0061	+0.145%	2,753	-0.090%
2025-05-07	256.6873	256.7579	250.2609	251.6403	-2.007%	2,734	+0.055%
2025-05-06	251.7197	257.6130	251.6297	256.7950	+2.017%	2,750	-1.953%
2025-05-05	248.2545	252.9249	247.7914	251.7184	+1.428%	2,739	+0.024%
2025-05-04	247.9627	248.4461	247.4892	248.1742	+0.085%	236	+1.453%
2025-05-02	251.3556	253.5428	247.4597	247.9627	-1.429%	2,510	+1.539%
2025-05-01	252.6265	253.3020	245.5672	251.5569	-0.530%	2,747	+0.089%
2025-04-30	255.2512	256.7561	249.6645	252.8973	-0.934%	2,742	-0.442%
2025-04-29	256.6504	260.0186	254.4041	255.2815	-0.547%	2,735	-1.372%
2025-04-28	254.7125	257.3002	253.3131	256.6868	+0.008%	1,781	-1.912%
2025-04-27	256.6653	256.6653	256.6653	256.6653	0.000%	1	-1.904%
2025-04-25	260.5271	261.0611	254.0861	256.6653	-1.505%	2,503	-1.904%
2025-04-24	260.6122	261.1124	257.1650	260.5860	-0.047%	2,747	-3.379%
2025-04-23	252.0278	261.1228	252.0278	260.7084	+3.450%	2,735	-3.425%
2025-04-22	252.8649	256.9212	248.7556	252.0136	+0.224%	2,422	-0.093%
2025-04-17	254.4841	255.3894	249.0375	251.4494	-1.269%	2,316	+0.131%
2025-04-16	251.1309	256.6429	250.2536	254.6807	+1.418%	2,750	-1.139%
2025-04-15	250.3741	251.1265	248.7953	251.1209	+0.315%	2,747	+0.262%
2025-04-14	248.6043	250.9887	246.3309	250.3331	+0.721%	2,742	+0.578%
2025-04-13	249.5165	249.7648	247.8117	248.5405	-0.391%	237	+1.303%
2025-04-11	241.6197	250.2433	239.6745	249.5165	+3.159%	2,515	+0.907%
2025-04-10	239.9199	242.8831	237.1905	241.8748	+0.901%	2,743	+4.095%
2025-04-09	230.1713	240.8890	227.8827	239.7144	+4.372%	2,745	+5.033%
2025-04-08	233.1486	237.0562	228.2547	229.6735	-1.472%	2,751	+9.625%
2025-04-07	222.1496	239.0003	220.2975	233.1059	+4.821%	2,734	+8.011%
2025-04-06	229.8955	229.8955	220.1381	222.3855	-3.267%	221	+13.218%
2025-04-04	248.0870	248.5768	226.7504	229.8955	-7.338%	2,514	+9.519%
2025-04-03	262.9568	264.0212	246.6524	248.1014	-5.513%	2,754	+1.483%
2025-04-02	261.8395	265.2005	258.4225	262.5780	+0.298%	2,736	-4.112%
2025-04-01	264.8215	266.0688	260.4205	261.7989	-1.107%	2,749	-3.827%
2025-03-31	265.8050	267.6255	260.5235	264.7285	-0.501%	2,535	-4.891%
2025-03-30	265.2784	266.1966	264.4387	266.0607	+0.295%	235	-5.368%
2025-03-28	267.3018	268.7877	263.8074	265.2784	-0.827%	2,516	-5.089%
2025-03-27	261.5392	267.8674	261.1459	267.4900	+2.260%	2,743	-5.873%
2025-03-26	261.6392	263.6660	260.3961	261.5781	-0.047%	2,734	-3.746%
2025-03-25	255.8567	262.5974	255.8567	261.7023	+2.304%	2,725	-3.792%
2025-03-24	256.8988	258.7447	255.5729	255.8093	-0.405%	2,729	-1.575%
2025-03-23	256.1624	257.1588	255.7873	256.8488	+0.268%	232	-1.974%
2025-03-21	260.5127	260.5842	253.7589	256.1624	-1.674%	2,508	-1.711%
2025-03-20	263.2910	263.5341	257.0737	260.5243	-1.057%	2,725	-3.357%
2025-03-19	263.6867	264.7967	256.5920	263.3077	-0.164%	2,704	-4.378%
2025-03-18	262.2579	265.7859	262.1492	263.7401	+0.604%	2,742	-4.535%
2025-03-17	262.8876	262.8876	262.1566	262.1566	-0.118%	180	-3.958%
2025-03-16	262.4613	262.9551	262.1136	262.4672	+0.002%	229	-4.072%
2025-03-14	262.8844	264.7921	260.4796	262.4613	-0.195%	2,512	-4.070%
2025-03-13	258.3905	263.7099	255.8726	262.9746	+1.802%	2,748	-4.257%
2025-03-12	255.0287	258.6971	254.0400	258.3205	+1.259%	2,743	-2.532%
2025-03-11	248.6603	256.1278	247.0110	255.1097	+2.648%	2,740	-1.305%
2025-03-10	252.8952	253.6452	248.0032	248.5277	-1.839%	2,750	+1.308%
2025-03-09	252.5500	253.4294	251.9583	253.1843	+0.251%	236	-0.555%
2025-03-07	253.3598	253.7495	249.5618	252.5500	-0.332%	2,623	-0.305%
2025-03-06	253.2861	254.4564	250.6962	253.3924	+0.006%	2,744	-0.636%
2025-03-05	247.9479	254.0935	246.8914	253.3764	+2.182%	2,754	-0.630%
2025-03-04	246.0057	248.6700	244.5377	247.9659	+0.794%	2,743	+1.538%
2025-03-03	242.5122	247.4578	241.9258	246.0115	+1.366%	2,752	+2.345%
2025-03-02	242.1404	243.2615	241.8501	242.6957	+0.229%	117	+3.743%
2025-02-28	242.7224	244.0008	239.6764	242.1404	-0.230%	2,637	+3.981%
2025-02-27	247.7418	248.1207	242.3955	242.6996	-2.072%	2,746	+3.741%
2025-02-26	246.9003	248.1886	244.7976	247.8335	+0.414%	2,744	+1.592%
2025-02-25	250.7476	252.3857	243.1808	246.8109	-1.517%	2,734	+2.013%
2025-02-24	252.8694	254.3758	249.4459	250.6115	-0.878%	2,745	+0.466%
2025-02-23	252.0132	253.8282	252.0132	252.8322	+0.325%	116	-0.416%
2025-02-21	256.2696	256.9438	251.9569	252.0132	-1.518%	2,635	-0.093%
2025-02-20	254.3083	258.1158	253.6571	255.8974	+0.659%	2,750	-1.609%
2025-02-19	255.6395	257.0763	252.3908	254.2221	-0.545%	2,747	-0.961%
2025-02-18	251.7956	255.6392	249.4930	255.6148	+1.561%	2,735	-1.500%
2025-02-17	249.0793	252.5827	248.4607	251.6861	+1.030%	2,438	+0.037%
2025-02-16	250.0553	250.3578	248.4694	249.1200	-0.374%	117	+1.068%
2025-02-14	251.8774	259.7916	249.4343	250.0553	-0.686%	2,630	+0.690%
2025-02-13	251.2415	252.2793	249.1012	251.7815	+0.197%	2,710	-0.001%
2025-02-12	247.8927	251.9561	245.4474	251.2862	+1.390%	2,674	+0.196%
2025-02-11	249.6409	250.9717	243.4398	247.8423	-0.677%	2,736	+1.589%
2025-02-10	247.4547	251.7560	247.4469	249.5310	+0.875%	2,725	+0.901%
2025-02-09	247.6495	247.6495	246.1603	247.3675	-0.114%	116	+1.784%
2025-02-07	250.7448	254.1452	247.3417	247.6495	-1.208%	2,622	+1.668%
2025-02-06	251.6044	252.2918	247.1480	250.6788	-0.307%	2,719	+0.439%
2025-02-05	249.6282	253.2794	248.8735	251.4504	+0.784%	2,741	+0.131%
2025-02-04	245.3142	251.8953	244.1490	249.4954	+1.763%	2,736	+0.916%
2025-02-03	240.8881	246.4767	238.8587	245.1724	+1.577%	2,744	+2.695%
2025-02-02	243.6602	244.7643	238.2102	241.3663	-0.941%	117	+4.314%
2025-01-31	245.4525	246.8224	242.1397	243.6602	-0.109%	2,629	+3.332%
2025-01-30	240.5152	247.0189	239.8558	243.9254	+1.395%	2,732	+3.220%
2025-01-29	237.1584	241.3371	235.8931	240.5686	+1.579%	2,603	+4.660%
2025-01-28	235.2272	237.4734	232.8768	236.8281	+0.763%	2,601	+6.313%
2025-01-27	237.8431	238.2986	231.5540	235.0340	-1.087%	2,618	+7.125%
2025-01-26	238.1007	238.1265	235.6563	237.6172	-1.336%	117	+5.960%
2025-01-10	240.8352	240.8352	240.8352	240.8352	0.000%	1	+4.544%
2024-12-31	240.8352	240.8352	240.8352	240.8352	0.000%	4	+4.544%
2024-12-17	240.8352	240.8352	240.8352	240.8352	0.000%	1	+4.544%
2024-12-08	240.8352	240.8352	240.8352	240.8352	0.000%	1	+4.544%
2024-12-06	243.1412	244.5264	239.8381	240.8352	-1.263%	2,491	+4.544%
2024-12-05	243.5889	244.0366	243.5842	243.9166	+0.053%	112	+3.224%
2024-12-04	240.6077	244.8948	237.0578	243.7868	+1.107%	2,274	+3.279%
2024-12-03	237.9364	241.8540	237.5061	241.1184	+1.301%	2,256	+4.422%
2024-12-02	234.7093	238.5960	233.8857	238.0227	+0.392%	2,118	+5.780%
2024-12-01	238.2466	238.2466	236.6096	237.0944	-0.484%	116	+6.194%
2024-11-29	235.0971	240.2901	235.0971	238.2466	+1.247%	2,221	+5.680%
2024-11-28	233.9310	235.7441	230.6308	235.3111	+0.475%	2,277	+6.999%
2024-11-27	236.5583	238.8315	233.2732	234.1997	-1.018%	2,584	+7.506%
2024-11-26	234.2098	238.7494	234.2098	236.6073	+1.001%	2,589	+6.412%
2024-11-25	238.3476	238.3476	233.4110	234.2631	-3.963%	1,050	+7.477%
2024-11-22	240.0270	244.3373	239.4469	243.9288	+1.938%	2,485	+3.218%
2024-11-21	240.5853	243.5216	238.5283	239.2925	-0.543%	2,724	+5.218%
2024-11-20	240.5010	240.7021	238.8654	240.5990	-1.151%	340	+4.647%
2024-11-19	243.3073	243.5719	241.7780	243.3994	+0.389%	336	+3.443%
2024-11-18	242.1251	242.5749	242.0568	242.4573	+2.528%	329	+3.845%
2024-11-17	235.5071	236.6790	235.5071	236.4781	+0.412%	115	+6.471%
2024-11-15	235.8542	235.8542	234.9409	235.5071	-0.322%	227	+6.910%
2024-11-14	237.1656	237.7540	236.0982	236.2686	+0.353%	338	+6.565%
2024-11-13	237.0528	237.0528	235.1282	235.4384	-1.345%	347	+6.941%
2024-11-12	238.5458	239.6307	238.2366	238.6492	-0.084%	339	+5.502%
2024-11-11	238.3068	238.9848	238.1744	238.8487	-2.118%	333	+5.414%
2024-11-10	243.3261	244.0770	242.9740	244.0170	+0.284%	117	+3.181%
2024-11-08	247.2199	247.6507	242.4765	243.3261	-2.147%	2,487	+3.474%
2024-11-07	242.3759	249.6993	239.9534	248.6661	+2.629%	2,617	+1.252%
2024-11-06	251.4178	253.4124	239.8478	242.2958	-4.639%	2,613	+3.914%
2024-11-05	252.4623	255.6809	250.7072	254.0824	+0.725%	2,433	-0.906%
2024-11-04	253.8384	255.4401	251.0616	252.2530	-0.219%	2,369	-0.188%
2024-11-03	252.2652	252.9576	250.7489	252.8073	+0.215%	116	-0.407%
2024-11-01	253.7755	257.4054	251.4434	252.2652	-0.610%	2,483	-0.192%
2024-10-31	262.1505	263.3192	252.6625	253.8143	-3.168%	2,710	-0.802%
2024-10-30	267.7902	268.2006	259.5960	262.1187	-2.166%	2,726	-3.944%
2024-10-29	261.9498	268.3161	261.4533	267.9211	+2.349%	2,722	-6.025%
2024-10-28	261.1132	264.0102	258.3098	261.7708	+0.265%	2,687	-3.817%
2024-10-27	261.8831	261.8831	259.2706	261.0778	-0.308%	188	-3.561%
2024-10-25	261.5123	264.2292	257.0395	261.8831	+0.157%	2,470	-3.858%
2024-10-24	262.1661	266.4326	258.3522	261.4715	-0.441%	2,492	-3.707%
2024-10-23	269.6822	270.6593	259.8430	262.6299	-2.670%	2,676	-4.131%
2024-10-22	263.0911	270.8944	262.6708	269.8341	+2.594%	2,677	-6.691%
2024-10-21	262.2985	266.2319	260.2287	263.0115	+0.230%	2,704	-4.270%
2024-10-20	261.8070	263.5720	261.8070	262.4075	+0.229%	204	-4.050%
2024-10-18	246.9432	262.1478	246.5370	261.8070	+6.029%	2,459	-3.830%
2024-10-17	246.5059	248.7673	243.4927	246.9197	+0.175%	2,671	+1.968%
2024-10-16	244.1492	249.8074	241.7789	246.4887	+0.868%	2,685	+2.147%
2024-10-15	242.3574	245.9044	238.8922	244.3670	+0.833%	2,684	+3.033%
2024-10-14	241.9373	244.9629	240.1557	242.3481	-1.071%	2,544	+3.892%
2024-10-13	244.9707	244.9707	244.9707	244.9707	0.000%	1	+2.779%
2024-10-11	241.9976	245.7109	241.2972	244.9707	+1.284%	2,446	+2.779%
2024-10-10	236.8251	242.2391	236.0525	241.8645	+2.097%	2,595	+4.099%
2024-10-09	238.4655	239.3371	235.0608	236.8978	-0.686%	2,596	+6.282%
2024-10-08	245.7553	246.5835	234.1972	238.5330	-2.921%	2,742	+5.553%
2024-10-07	249.8896	250.6989	243.9313	245.7098	-1.799%	2,724	+2.470%
2024-10-06	249.9812	250.9109	249.8594	250.2112	+0.092%	234	+0.627%
2024-10-04	248.6165	255.8479	244.7631	249.9812	+0.525%	2,504	+0.719%
2024-10-03	246.9629	250.0383	244.0225	248.6752	+0.602%	2,733	+1.248%
2024-10-02	243.7066	250.7148	240.7497	247.1880	+1.417%	2,736	+1.858%
2024-10-01	242.7109	247.4623	242.4318	243.7339	+0.452%	2,737	+3.301%
2024-09-30	246.8468	247.2932	239.9387	242.6375	-1.716%	2,738	+3.768%
2024-09-29	245.7723	247.4386	245.2246	246.8728	+0.448%	236	+1.988%
2024-09-27	248.8103	250.7860	244.0597	245.7723	-1.183%	2,516	+2.444%
2024-09-26	247.8350	254.3808	247.0921	248.7142	+0.397%	2,737	+1.232%
2024-09-25	250.1192	251.2082	245.7980	247.7319	-0.951%	2,741	+1.634%
2024-09-24	238.7817	251.0620	238.5836	250.1109	+4.763%	2,743	+0.667%
2024-09-23	242.0344	242.8266	236.3308	238.7399	-1.654%	2,664	+5.462%
2024-09-22	242.7555	242.7555	242.7555	242.7555	0.000%	1	+3.717%
2024-09-20	239.7739	244.8338	239.4392	242.7555	+1.233%	2,512	+3.717%
2024-09-19	235.2106	243.7776	233.0739	239.7991	+2.039%	2,745	+4.996%
2024-09-18	239.5214	243.0531	231.5359	235.0077	-1.850%	2,725	+7.137%
2024-09-17	239.6689	241.4331	237.8744	239.4385	-0.069%	2,732	+5.154%
2024-09-16	240.5292	242.3702	237.8083	239.6048	-0.427%	2,736	+5.081%
2024-09-15	239.4827	241.6539	239.4452	240.6315	+0.480%	231	+4.633%
2024-09-13	233.4456	241.0105	232.8324	239.4827	+2.648%	2,503	+5.135%
2024-09-12	223.5073	233.5484	222.5027	233.3057	+4.373%	2,731	+7.918%
2024-09-11	221.6386	224.9821	218.9574	223.5298	+0.846%	2,713	+12.638%
2024-09-10	220.9213	222.5228	218.5183	221.6542	+0.357%	2,698	+13.591%
2024-09-09	218.0342	221.0176	215.9119	220.8664	+1.304%	2,504	+13.996%
2024-09-08	217.6900	218.4357	217.6066	218.0225	+0.153%	230	+15.483%
2024-09-06	224.6554	226.6136	215.8596	217.6900	-3.133%	2,511	+15.660%
2024-09-05	220.2899	227.2020	219.8234	224.7318	+2.022%	2,729	+12.036%
2024-09-04	218.7544	220.9484	216.5323	220.2782	+0.734%	2,547	+14.301%
2024-09-03	222.3532	222.6137	216.2730	218.6722	-1.615%	2,715	+15.140%
2024-09-02	225.0405	225.8422	220.8036	222.2625	-1.248%	2,403	+13.280%
2024-09-01	224.9755	225.1123	223.7109	225.0722	+0.043%	226	+11.866%
2024-08-30	228.8628	230.6046	223.6972	224.9755	-1.735%	2,489	+11.914%
2024-08-29	227.8295	231.3942	227.5115	228.9476	+0.630%	2,711	+9.973%
2024-08-28	234.0534	234.3268	225.1889	227.5153	-2.824%	2,730	+10.665%
2024-08-27	232.6575	234.7217	231.8380	234.1266	+0.558%	2,735	+7.540%
2024-08-26	233.1023	235.2911	231.0778	232.8267	-0.101%	2,712	+8.140%
2024-08-25	232.4449	233.1602	231.4452	233.0611	+0.265%	236	+8.032%
2024-08-23	226.3158	232.8478	226.1625	232.4449	+2.716%	2,488	+8.318%
2024-08-22	230.7318	231.2641	224.4315	226.2976	-1.828%	2,727	+11.260%
2024-08-21	229.2423	231.6559	227.9310	230.5119	+0.565%	2,711	+9.226%
2024-08-20	229.0692	233.2680	227.4360	229.2174	+0.095%	2,618	+9.843%
2024-08-19	225.9120	229.6358	223.9653	229.0003	+1.413%	2,713	+9.947%
2024-08-18	225.9598	226.2749	225.0223	225.8106	-0.066%	233	+11.500%
2024-08-16	220.9926	225.9598	218.5843	225.9598	+2.240%	2,513	+11.427%
2024-08-15	214.9299	222.2190	214.1698	221.0085	+2.865%	2,733	+13.923%
2024-08-14	216.7174	217.9411	211.8161	214.8522	-0.814%	2,737	+17.187%
2024-08-13	218.0351	218.2854	213.9121	216.6154	-0.736%	2,718	+16.233%
2024-08-12	213.0146	218.3426	212.2744	218.2218	+2.432%	2,741	+15.378%
2024-08-11	213.9746	213.9746	212.7435	213.0412	-0.436%	235	+18.184%
2024-08-09	214.4616	216.3449	212.5254	213.9746	-0.292%	2,505	+17.668%
2024-08-08	207.3137	215.0337	207.3130	214.6014	+3.394%	2,640	+17.324%
2024-08-07	209.1263	212.4810	206.2630	207.5575	-0.714%	2,743	+21.306%
2024-08-06	212.2516	214.4774	207.2584	209.0511	-1.523%	2,748	+20.439%
2024-08-05	222.3839	222.7202	206.1958	212.2850	-4.592%	2,749	+18.605%
2024-08-04	222.9002	223.4050	221.7044	222.5012	-0.179%	237	+13.159%
2024-08-02	222.5717	228.1065	218.2527	222.9002	+0.109%	2,515	+12.956%
2024-08-01	226.8670	227.6941	220.5235	222.6582	-1.866%	2,742	+13.079%
2024-07-31	221.3815	227.2081	220.6744	226.8923	+2.490%	2,739	+10.969%
2024-07-30	217.1697	221.8294	215.7972	221.3802	+1.933%	2,732	+13.732%
2024-07-29	219.4262	220.0335	213.3382	217.1826	-0.949%	2,724	+15.930%
2024-07-28	217.8916	219.5796	217.2415	219.2636	+0.630%	236	+14.830%
2024-07-26	217.9036	217.9435	217.3118	217.8916	+0.329%	51	+15.553%
2024-07-25	225.4299	225.6397	213.9563	217.1762	-3.714%	2,742	+15.933%
2024-07-24	228.0212	229.8229	224.4309	225.5532	-1.058%	2,743	+11.628%
2024-07-23	226.8873	228.6128	223.9886	227.9660	+0.493%	2,723	+10.446%
2024-07-22	229.6766	229.6766	224.3844	226.8479	-1.237%	2,708	+10.990%
2024-07-21	228.1182	229.7383	227.4384	229.6890	+0.689%	234	+9.618%
2024-07-19	230.1798	231.7487	225.4581	228.1182	-1.887%	2,286	+10.372%
2024-07-18	237.1427	238.8257	231.8486	232.5064	-1.933%	2,509	+8.289%
2024-07-17	242.6097	242.9929	234.6478	237.0889	-2.768%	2,245	+6.196%
2024-07-16	238.8946	245.0512	237.9523	243.8390	+2.029%	2,666	+3.256%
2024-07-15	239.0547	242.5773	238.2422	238.9907	+0.008%	2,711	+5.351%
2024-07-14	240.2963	240.2963	238.5009	238.9719	-0.551%	208	+5.360%
2024-07-12	244.9604	244.9604	237.2865	240.2963	-1.911%	2,499	+4.779%
2024-07-11	240.9293	247.8066	240.7016	244.9774	+1.685%	2,727	+2.777%
2024-07-10	240.5697	243.3459	239.3710	240.9180	+0.125%	2,712	+4.508%
2024-07-09	240.9902	243.2103	238.0675	240.6174	-0.127%	2,610	+4.639%
2024-07-08	242.9323	244.9177	237.7240	240.9226	-0.824%	2,717	+4.506%
2024-07-07	243.8439	244.1464	242.5326	242.9242	-0.377%	230	+3.645%
2024-07-05	237.0783	245.8657	236.7693	243.8439	+2.862%	2,504	+3.254%
2024-07-04	238.3315	238.7965	235.7948	237.0588	-0.524%	2,413	+6.210%
2024-07-03	231.1752	239.4290	230.3243	238.3078	+3.145%	2,345	+5.653%
2024-07-02	230.1130	232.9514	228.1675	231.0418	+0.399%	2,709	+8.976%
2024-07-01	227.1614	230.1920	226.1930	230.1245	+1.329%	2,705	+9.410%
2024-06-30	227.5043	227.5628	226.6200	227.1054	-0.175%	214	+10.865%
2024-06-28	226.4439	231.2182	224.6983	227.5043	+0.471%	2,508	+10.670%
2024-06-27	224.1749	228.3155	223.9949	226.4385	+1.014%	2,716	+11.191%
2024-06-26	225.3651	226.8563	223.1654	224.1655	-0.549%	2,718	+12.319%
2024-06-25	230.5326	231.5167	224.9496	225.4033	-2.230%	2,712	+11.702%
2024-06-24	229.3943	232.0009	228.9424	230.5443	+0.592%	2,701	+9.211%
2024-06-23	230.5946	230.5946	228.9303	229.1875	-0.610%	225	+9.857%
2024-06-21	240.0898	240.6397	229.9408	230.5946	-3.940%	2,497	+9.187%
2024-06-20	232.3323	240.2515	232.1919	240.0521	+3.337%	2,737	+4.885%
2024-06-19	230.4846	232.5093	229.0868	232.3003	+0.837%	2,398	+8.385%
2024-06-18	230.4122	231.6456	225.8105	230.3723	+0.022%	2,687	+9.292%
2024-06-17	230.3226	230.8318	226.6399	230.3206	-0.009%	2,702	+9.317%
2024-06-16	230.7512	230.8761	229.3139	230.3407	-0.178%	207	+9.307%
2024-06-14	225.8149	230.9688	225.2742	230.7512	+2.204%	2,487	+9.113%
2024-06-13	230.5734	231.4099	223.8590	225.7759	-2.129%	2,699	+11.517%
2024-06-12	228.7958	236.1846	227.9568	230.6883	+0.852%	2,722	+9.143%
2024-06-11	232.0875	232.1124	226.8408	228.7388	-1.422%	2,683	+10.073%
2024-06-10	228.9990	232.8764	228.3863	232.0376	+1.294%	2,730	+8.508%
2024-06-09	227.8837	229.1356	226.4626	229.0744	+0.523%	235	+9.912%
2024-06-07	244.5054	246.2975	227.0286	227.8837	-6.845%	2,515	+10.486%
2024-06-06	234.3555	244.9855	234.0377	244.6298	+4.387%	2,736	+2.923%
2024-06-05	231.0483	234.7562	229.6060	234.3495	+1.454%	2,727	+7.438%
2024-06-04	240.2561	241.3668	229.5659	230.9906	-3.843%	2,733	+9.000%
2024-06-03	237.6681	240.7336	232.7643	240.2233	+1.050%	2,736	+4.811%
2024-06-02	237.6178	238.4576	237.2309	237.7278	+0.046%	234	+5.911%
2024-05-31	243.6196	248.0639	236.0780	237.6178	-2.474%	2,514	+5.960%
2024-05-30	250.1575	250.5218	242.0693	243.6464	-2.628%	2,744	+3.338%
2024-05-29	250.3255	252.2109	247.0406	250.2227	-0.050%	2,735	+0.622%
2024-05-28	246.9002	251.7231	243.9848	250.3480	+1.410%	2,723	+0.572%
2024-05-27	238.3494	248.5193	237.6634	246.8671	+3.580%	2,443	+1.990%
2024-05-26	237.0802	238.8465	236.8209	238.3358	+0.530%	234	+5.641%
2024-05-24	235.4638	239.1579	234.5674	237.0802	+0.675%	2,503	+6.200%
2024-05-23	241.0786	241.7199	232.8633	235.4900	-2.380%	2,748	+6.917%
2024-05-22	250.0012	251.2472	237.9975	241.2322	-3.463%	2,741	+4.372%
2024-05-21	247.6163	253.2185	241.0979	249.8857	+0.860%	2,739	+0.758%
2024-05-20	245.1793	253.4257	241.4165	247.7559	+1.118%	2,739	+1.624%
2024-05-19	245.3040	246.4663	243.9791	245.0168	-0.117%	237	+2.760%
2024-05-17	231.5157	246.2589	229.7552	245.3040	+6.002%	2,507	+2.640%
2024-05-16	231.9114	232.7774	228.8467	231.4149	-0.265%	2,732	+8.800%
2024-05-15	223.5239	232.6101	222.0772	232.0300	+3.912%	2,739	+8.512%
2024-05-14	220.8662	224.4282	219.9034	223.2957	+1.104%	2,727	+12.756%
2024-05-13	220.2870	221.6898	218.6518	220.8569	+0.344%	2,714	+14.001%
2024-05-12	220.0275	220.4069	219.7230	220.0999	+0.033%	225	+14.393%
2024-05-10	221.4309	224.6667	219.0785	220.0275	-0.598%	2,507	+14.431%
2024-05-09	213.4461	221.7553	213.2278	221.3502	+3.720%	2,733	+13.747%
2024-05-08	213.2014	214.7270	211.1555	213.4114	+0.192%	2,721	+17.979%
2024-05-07	214.7595	215.1366	212.3901	213.0014	-0.750%	2,652	+18.206%
2024-05-06	206.7461	214.7630	206.4683	214.6106	+3.820%	2,482	+17.319%
2024-05-05	207.3619	208.0139	206.6036	206.7132	-0.313%	124	+21.801%
2024-05-03	208.4594	209.6843	204.0819	207.3619	-0.471%	2,466	+21.420%
2024-05-02	209.1459	209.1690	203.3560	208.3428	+0.031%	2,372	+20.849%
2024-05-01	206.1021	210.8460	205.5814	208.2791	+1.106%	2,341	+20.886%
2024-04-30	211.8874	212.3756	205.1156	206.0002	-2.768%	2,749	+22.223%
2024-04-29	213.0276	214.6872	210.9822	211.8641	-0.544%	2,744	+18.840%
2024-04-28	212.7302	213.1629	212.5361	213.0219	+0.137%	143	+18.194%
2024-04-26	214.0820	217.0479	212.0185	212.7302	-0.624%	2,506	+18.356%
2024-04-25	212.9040	215.7550	211.1899	214.0669	+0.583%	2,738	+17.617%
2024-04-24	213.6636	215.2475	211.7286	212.8267	-0.405%	2,736	+18.303%
2024-04-23	213.9184	214.4128	208.9691	213.6923	-0.126%	2,744	+17.823%
2024-04-22	223.7163	223.7163	212.4584	213.9629	-4.363%	2,737	+17.674%
2024-04-21	223.8669	224.3348	223.1978	223.7251	-0.401%	235	+12.540%
2024-04-19	221.0314	226.5091	219.8546	224.6251	+1.600%	2,512	+12.089%
2024-04-18	221.0447	224.2877	220.2865	221.0885	+0.100%	2,712	+13.882%
2024-04-17	220.6765	225.4624	219.8199	220.8670	+0.127%	2,747	+13.996%
2024-04-16	225.8505	227.1025	218.9139	220.5874	-2.415%	2,724	+14.141%
2024-04-15	221.1513	226.7735	219.2412	226.0474	+2.388%	2,745	+11.384%
2024-04-14	219.6406	221.7742	216.2231	220.7745	+1.108%	236	+14.044%
2024-04-12	222.9264	233.4033	218.3298	218.3544	-2.106%	2,511	+15.308%
2024-04-11	218.5313	223.4620	217.5418	223.0525	+2.056%	2,742	+12.879%
2024-04-10	220.5441	223.3344	215.6817	218.5582	-0.899%	2,488	+15.200%
2024-04-09	218.2942	221.6730	216.3489	220.5419	+1.042%	2,738	+14.164%
2024-04-08	212.5786	219.6940	210.3618	218.2665	+2.628%	2,737	+15.354%
2024-04-07	213.6782	215.2350	212.1113	212.6782	-1.101%	233	+18.385%
2024-04-05	209.9461	215.1282	205.7007	215.0460	+2.461%	2,509	+17.082%
2024-04-04	212.0820	213.6432	208.8745	209.8811	-0.993%	2,743	+19.963%
2024-04-03	204.6764	213.5201	204.4924	211.9857	+3.519%	2,748	+18.772%
2024-04-02	196.2418	205.3910	196.2418	204.7798	+4.347%	2,746	+22.951%
2024-04-01	196.8198	198.5575	193.6524	196.2489	-0.282%	2,735	+28.296%
2024-03-31	195.3500	197.0401	195.1494	196.8035	+0.768%	232	+27.935%
2024-03-28	192.0376	195.5970	190.8006	195.3043	+1.663%	2,489	+28.917%
2024-03-27	191.1764	192.8003	189.8364	192.1097	+0.510%	2,729	+31.060%
2024-03-26	192.8655	194.6512	190.6238	191.1349	-0.872%	2,716	+31.729%
2024-03-25	193.1412	194.5367	191.9975	192.8159	-0.152%	2,694	+30.580%
2024-03-24	193.0098	193.2260	192.6091	193.1094	+0.052%	232	+30.382%
2024-03-22	193.5741	195.0045	190.7721	193.0098	-0.293%	2,500	+30.449%
2024-03-21	200.8319	201.4804	192.7144	193.5764	-3.665%	2,716	+30.067%
2024-03-20	194.5533	201.1367	193.5694	200.9417	+3.280%	2,724	+25.300%
2024-03-19	196.0264	196.6463	193.4562	194.5607	-0.699%	2,680	+29.409%
2024-03-18	196.4782	197.9207	194.8866	195.9299	-0.306%	2,709	+28.505%
2024-03-17	196.3499	196.5317	196.1608	196.5317	-0.189%	231	+28.111%
2024-03-15	194.2500	198.9430	194.0822	196.9029	+1.359%	2,501	+27.870%
2024-03-14	195.9333	196.7010	193.5084	194.2636	-0.792%	2,703	+29.607%
2024-03-13	188.8019	195.9022	188.3148	195.8152	+3.709%	2,706	+28.580%
2024-03-12	191.5427	192.9913	187.7815	188.8115	-1.422%	2,716	+33.350%
2024-03-11	190.7499	191.7167	189.4663	191.5342	+0.425%	2,719	+31.454%
2024-03-10	190.4230	191.1320	190.0760	190.7236	+0.542%	224	+32.013%
2024-03-08	190.6553	192.4510	189.0969	189.6948	-0.468%	2,608	+32.729%
2024-03-07	188.9396	191.5523	187.6882	190.5874	+0.880%	2,723	+32.107%
2024-03-06	185.4931	190.1054	184.3693	188.9251	+1.832%	2,676	+33.270%
2024-03-05	187.2218	189.4606	184.7937	185.5269	-0.966%	2,695	+35.711%
2024-03-04	180.8810	187.3698	180.1235	187.3375	+3.590%	2,701	+34.399%
2024-03-03	180.9947	181.3209	180.7133	180.8445	-0.083%	113	+39.224%
2024-03-01	177.3626	182.1039	176.1680	180.9947	+2.050%	2,601	+39.109%
2024-02-29	175.7235	178.3082	174.6101	177.3583	+0.913%	2,679	+41.961%
2024-02-28	175.4931	176.1573	174.3066	175.7537	+0.134%	2,711	+43.257%
2024-02-27	175.9962	177.6691	175.4174	175.5178	-0.287%	2,705	+43.450%
2024-02-26	178.7807	178.9767	175.5991	176.0238	-1.572%	2,685	+43.037%
2024-02-25	179.4962	179.4962	178.5948	178.8348	-0.368%	113	+40.789%
2024-02-23	177.9130	179.8917	176.4868	179.4962	+0.905%	2,571	+40.270%
2024-02-22	179.0848	181.1036	177.2507	177.8867	-0.724%	2,678	+41.539%
2024-02-21	179.8645	181.1688	178.0380	179.1836	-0.387%	2,687	+40.515%
2024-02-20	179.4690	181.3198	178.9894	179.8802	+0.215%	2,481	+39.971%
2024-02-19	182.8486	183.3049	178.9152	179.4938	-1.782%	2,356	+40.272%
2024-02-18	183.1089	183.1089	181.3528	182.7512	-0.195%	117	+37.772%
2024-02-16	179.4655	183.7622	178.2591	183.1089	+2.009%	2,592	+37.503%
2024-02-15	174.8350	180.0787	174.6776	179.5021	+2.661%	2,711	+40.266%
2024-02-14	172.1466	175.4502	171.4404	174.8500	+1.333%	2,557	+43.997%
2024-02-13	177.2647	179.2704	171.7963	172.5499	-2.660%	2,645	+45.917%
2024-02-12	177.1578	180.4060	176.0687	177.2647	+0.082%	2,638	+42.036%
2024-02-11	176.7499	177.1695	176.6895	177.1202	+0.210%	115	+42.152%
2024-02-09	176.6088	177.6945	174.8734	176.7499	+0.090%	2,548	+42.450%
2024-02-08	173.4367	176.9790	173.2159	176.5902	+1.836%	2,685	+42.578%
2024-02-07	175.1944	175.4761	173.0498	173.4070	-1.034%	2,678	+45.196%
2024-02-06	174.4192	175.8019	174.1185	175.2179	+0.460%	2,670	+43.695%
2024-02-05	177.3948	177.6071	173.9751	174.4164	-1.734%	2,682	+44.355%
2024-02-04	177.3647	177.4968	176.8087	177.4942	+0.073%	116	+41.852%
2024-02-02	180.9918	181.7014	175.2470	177.3647	-1.997%	2,601	+41.956%
2024-02-01	179.0202	181.7670	178.9104	180.9787	+1.133%	833	+39.121%
2024-01-31	180.9614	182.2503	178.0850	178.9511	-1.111%	2,674	+40.697%
2024-01-30	181.2070	182.0628	179.3095	180.9619	-0.136%	2,686	+39.134%
2024-01-29	178.8671	181.3501	177.9127	181.2084	+1.298%	2,696	+38.945%
2024-01-28	178.0926	179.4529	178.0926	178.8870	+0.446%	117	+40.748%
2024-01-26	179.0777	179.5193	177.3584	178.0926	-0.530%	2,585	+41.376%
2024-01-25	177.1793	179.8436	177.0098	179.0411	+1.043%	2,691	+40.627%
2024-01-24	175.5927	179.4479	174.6911	177.1931	+0.906%	2,717	+42.093%
2024-01-23	172.5678	175.6310	172.4175	175.6014	+1.794%	2,716	+43.381%
2024-01-22	175.9754	177.0623	171.4489	172.5067	-1.975%	2,717	+45.954%
2024-01-21	176.7273	176.7273	175.9190	175.9820	-0.422%	116	+43.071%

.dark-mode .PYlqvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYlqvz{ color: #333333; background-color: white; border: 2px solid #333333; }XAGHKDSilver (ounce) / Hong Kong dollarforex

XAGHKD
Silver (ounce) / Hong Kong dollar
forex