Dark

UYUUSD
Uruguayan peso / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.0246USD-0.006%(0.0000)10

0.0246Bid 0.0252Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0246069563400877	0.02461000	0.0246069563400877	0.02461000	0.000%	2	0.000%
2025-07-06	0.0246100000000000	0.02461000	0.0246100000000000	0.02461000	-0.006%	1	0.000%
2025-07-04	0.0245925800000000	0.02461755	0.0245925800000000	0.02461155	+0.006%	5	-0.006%
2025-07-03	0.0246443100000000	0.02464431	0.0246100000000000	0.02461000	-0.162%	5	0.000%
2025-07-02	0.0247077800000000	0.02495473	0.0246500000000000	0.02465000	-1.242%	4	-0.162%
2025-07-01	0.0247117600000000	0.02496000	0.0247117600000000	0.02496000	+0.971%	3	-1.402%
2025-06-30	0.0245200900000000	0.02472000	0.0245200900000000	0.02472000	+0.611%	5	-0.445%
2025-06-29	0.0245700000000000	0.02457000	0.0245700000000000	0.02457000	0.000%	1	+0.163%
2025-06-27	0.0245049300000000	0.02457000	0.0245049300000000	0.02457000	+0.204%	5	+0.163%
2025-06-26	0.0245942100000000	0.02459421	0.0245200000000000	0.02452000	-0.163%	7	+0.367%
2025-06-25	0.0244389500000000	0.02456000	0.0244389500000000	0.02456000	+0.491%	3	+0.204%
2025-06-24	0.0243600000000000	0.02444000	0.0243500000000000	0.02444000	+0.370%	29	+0.696%
2025-06-23	0.0240785800000000	0.02436000	0.0240785800000000	0.02435000	+0.786%	16	+1.068%
2025-06-22	0.0241600000000000	0.02416000	0.0241600000000000	0.02416000	+0.099%	1	+1.863%
2025-06-20	0.0241360000000000	0.02413600	0.0241360000000000	0.02413600	-0.099%	1	+1.964%
2025-06-19	0.0241386200000000	0.02416000	0.0241386200000000	0.02416000	+0.041%	4	+1.863%
2025-06-18	0.0241701700000000	0.02418000	0.0241500000000000	0.02415000	-0.124%	5	+1.905%
2025-06-17	0.0240447700000000	0.02418000	0.0240447700000000	0.02418000	+0.541%	3	+1.778%
2025-06-16	0.0240796500000000	0.02416117	0.0240500000000000	0.02405000	-0.455%	7	+2.328%
2025-06-15	0.0241600000000000	0.02416000	0.0241600000000000	0.02416000	0.000%	1	+1.863%
2025-06-13	0.0238326800000000	0.02416000	0.0238326800000000	0.02416000	+0.499%	18	+1.863%
2025-06-12	0.0239100000000000	0.02404000	0.0239081400000000	0.02404000	+0.544%	40	+2.371%
2025-06-11	0.0238267300000000	0.02391000	0.0238267300000000	0.02391000	+0.252%	13	+2.928%
2025-06-10	0.0237822500000000	0.02385000	0.0237822500000000	0.02385000	+0.294%	3	+3.187%
2025-06-09	0.0237707100000000	0.02378000	0.0237707100000000	0.02378000	0.000%	3	+3.490%
2025-06-08	0.0237800000000000	0.02378000	0.0237800000000000	0.02378000	0.000%	1	+3.490%
2025-06-06	0.0237800000000000	0.02378000	0.0237618100000000	0.02378000	+0.042%	22	+3.490%
2025-06-05	0.0237231600000000	0.02378000	0.0237231600000000	0.02377000	+0.126%	14	+3.534%
2025-06-04	0.0236524300000000	0.02380000	0.0236524300000000	0.02374000	+0.169%	8	+3.665%
2025-06-03	0.0238303800000000	0.02383038	0.0236760200000000	0.02370000	0.000%	5	+3.840%
2025-06-02	0.0237991400000000	0.02379914	0.0237000000000000	0.02370000	-0.336%	5	+3.840%
2025-06-01	0.0237800000000000	0.02378000	0.0237656500000000	0.02378000	0.000%	3	+3.490%
2025-05-30	0.0237253500000000	0.02378000	0.0237253500000000	0.02378000	+0.211%	3	+3.490%
2025-05-29	0.0237463700000000	0.02374637	0.0237300000000000	0.02373000	-0.168%	3	+3.708%
2025-05-28	0.0237072800000000	0.02380000	0.0237072800000000	0.02377000	+0.171%	6	+3.534%
2025-05-27	0.0237601100000000	0.02376011	0.0237294500000000	0.02372945	-0.044%	3	+3.711%
2025-05-26	0.0238267000000000	0.02387120	0.0237250900000000	0.02374000	0.000%	7	+3.665%
2025-05-25	0.0237400000000000	0.02374000	0.0237400000000000	0.02374000	0.000%	1	+3.665%
2025-05-23	0.0237480600000000	0.02378000	0.0237400000000000	0.02374000	-0.168%	4	+3.665%
2025-05-22	0.0236825200000000	0.02378000	0.0236825200000000	0.02378000	+0.084%	5	+3.490%
2025-05-21	0.0236760600000000	0.02376000	0.0236760600000000	0.02376000	+0.126%	19	+3.577%
2025-05-20	0.0235672600000000	0.02373000	0.0235672600000000	0.02373000	+0.593%	20	+3.708%
2025-05-19	0.0236667400000000	0.02371000	0.0235900000000000	0.02359000	-0.422%	4	+4.324%
2025-05-18	0.0236900000000000	0.02369000	0.0236900000000000	0.02369000	0.000%	1	+3.883%
2025-05-16	0.0237390900000000	0.02373909	0.0236900000000000	0.02369000	-0.253%	2	+3.883%
2025-05-15	0.0237200000000000	0.02375000	0.0236814400000000	0.02375000	+0.126%	21	+3.621%
2025-05-14	0.0236051100000000	0.02372000	0.0236051100000000	0.02372000	+0.296%	18	+3.752%
2025-05-13	0.0236600000000000	0.02367267	0.0236473000000000	0.02365000	0.000%	24	+4.059%
2025-05-12	0.0236652100000000	0.02366521	0.0236500000000000	0.02365000	+0.042%	16	+4.059%
2025-05-11	0.0236400000000000	0.02364000	0.0236400000000000	0.02364000	0.000%	1	+4.103%
2025-05-09	0.0236302200000000	0.02364000	0.0236302200000000	0.02364000	0.000%	2	+4.103%
2025-05-08	0.0236600000000000	0.02366377	0.0236400000000000	0.02364000	-0.042%	21	+4.103%
2025-05-07	0.0235868400000000	0.02366000	0.0235868400000000	0.02365000	+0.212%	22	+4.059%
2025-05-06	0.0235500000000000	0.02360000	0.0235462500000000	0.02360000	+0.170%	26	+4.280%
2025-05-05	0.0235542400000000	0.02356000	0.0235500000000000	0.02356000	+0.042%	14	+4.457%
2025-05-04	0.0235500000000000	0.02355000	0.0235500000000000	0.02355000	+0.094%	1	+4.501%
2025-05-02	0.0235278300000000	0.02352783	0.0235278300000000	0.02352783	-0.094%	1	+4.600%
2025-05-01	0.0233873200000000	0.02355000	0.0233873200000000	0.02355000	0.000%	5	+4.501%
2025-04-30	0.0234644400000000	0.02355000	0.0234644400000000	0.02355000	+0.255%	6	+4.501%
2025-04-29	0.0235572400000000	0.02355724	0.0234626900000000	0.02349000	+0.085%	5	+4.768%
2025-04-28	0.0236712100000000	0.02367121	0.0234504000000000	0.02347000	-0.593%	7	+4.857%
2025-04-27	0.0236100000000000	0.02361000	0.0236100000000000	0.02361000	0.000%	1	+4.235%
2025-04-25	0.0234782700000000	0.02367000	0.0234782700000000	0.02361000	-0.253%	4	+4.235%
2025-04-24	0.0235700000000000	0.02367000	0.0235600000000000	0.02367000	+0.467%	20	+3.971%
2025-04-23	0.0232104500000000	0.02357000	0.0232104500000000	0.02356000	+0.512%	16	+4.457%
2025-04-22	0.0233947300000000	0.02344000	0.0233947300000000	0.02344000	+0.128%	3	+4.991%
2025-04-17	0.0233309700000000	0.02356219	0.0233309700000000	0.02341000	-0.679%	6	+5.126%
2025-04-16	0.0233262500000000	0.02357000	0.0233262500000000	0.02357000	+1.029%	3	+4.412%
2025-04-15	0.0231309200000000	0.02333000	0.0231309200000000	0.02333000	+0.691%	3	+5.486%
2025-04-14	0.0230200000000000	0.02317000	0.0230013100000000	0.02317000	+0.695%	15	+6.215%
2025-04-13	0.0228214100000000	0.02301000	0.0227827400000000	0.02301000	-0.043%	3	+6.953%
2025-04-11	0.0227677800000000	0.02302000	0.0227677800000000	0.02302000	+1.009%	11	+6.907%
2025-04-10	0.0229359100000000	0.02301000	0.0227900000000000	0.02279000	-0.956%	5	+7.986%
2025-04-09	0.0233931800000000	0.02339318	0.0230100000000000	0.02301000	-0.174%	4	+6.953%
2025-04-08	0.0233979900000000	0.02339799	0.0230500000000000	0.02305000	-0.775%	4	+6.768%
2025-04-07	0.0234600000000000	0.02346000	0.0232300000000000	0.02323000	+0.146%	4	+5.941%
2025-04-06	0.0231961500000000	0.02319615	0.0231961500000000	0.02319615	-1.125%	1	+6.095%
2025-04-04	0.0233897200000000	0.02346000	0.0233600000000000	0.02346000	+0.428%	7	+4.902%
2025-04-03	0.0236282300000000	0.02362823	0.0233600000000000	0.02336000	-0.128%	5	+5.351%
2025-04-02	0.0233931300000000	0.02345000	0.0233900000000000	0.02339000	-0.256%	9	+5.216%
2025-04-01	0.0234198400000000	0.02345000	0.0233971400000000	0.02345000	+0.043%	7	+4.947%
2025-03-31	0.0234077200000000	0.02344000	0.0234077200000000	0.02344000	0.000%	3	+4.991%
2025-03-30	0.0234400000000000	0.02344000	0.0234400000000000	0.02344000	0.000%	1	+4.991%
2025-03-28	0.0234537200000000	0.02346000	0.0234292100000000	0.02344000	-0.085%	4	+4.991%
2025-03-27	0.0234700000000000	0.02347000	0.0234529600000000	0.02346000	-0.128%	20	+4.902%
2025-03-26	0.0233128500000000	0.02349000	0.0233128500000000	0.02349000	+0.085%	15	+4.768%
2025-03-25	0.0233900000000000	0.02347000	0.0233259600000000	0.02347000	+0.256%	7	+4.857%
2025-03-24	0.0233070000000000	0.02342000	0.0233070000000000	0.02341000	-0.043%	6	+5.126%
2025-03-23	0.0234200000000000	0.02342000	0.0234200000000000	0.02342000	0.000%	1	+5.081%
2025-03-21	0.0233609600000000	0.02342000	0.0233609600000000	0.02342000	+0.128%	4	+5.081%
2025-03-20	0.0234433600000000	0.02344336	0.0233559000000000	0.02339000	+0.043%	8	+5.216%
2025-03-19	0.0232063400000000	0.02345669	0.0232063400000000	0.02338000	-0.426%	6	+5.261%
2025-03-18	0.0231905000000000	0.02348000	0.0231657100000000	0.02348000	+1.251%	5	+4.813%
2025-03-17	0.0231342500000000	0.02319000	0.0231342500000000	0.02319000	0.000%	7	+6.123%
2025-03-16	0.0231900000000000	0.02319000	0.0231900000000000	0.02319000	0.000%	1	+6.123%
2025-03-14	0.0231804800000000	0.02319000	0.0231804800000000	0.02319000	0.000%	2	+6.123%
2025-03-13	0.0233319000000000	0.02333190	0.0231900000000000	0.02319000	-0.472%	5	+6.123%
2025-03-12	0.0232839500000000	0.02338000	0.0232839500000000	0.02330000	-0.342%	5	+5.622%
2025-03-11	0.0232964000000000	0.02338000	0.0232829800000000	0.02338000	+0.300%	5	+5.261%
2025-03-10	0.0231743500000000	0.02331000	0.0231743500000000	0.02331000	0.000%	5	+5.577%
2025-03-09	0.0233100000000000	0.02331000	0.0233100000000000	0.02331000	0.000%	1	+5.577%
2025-03-07	0.0232000000000000	0.02331000	0.0231489000000000	0.02331000	+0.517%	22	+5.577%
2025-03-06	0.0234606300000000	0.02346063	0.0231683100000000	0.02319000	-0.043%	17	+6.123%
2025-03-05	0.0233145900000000	0.02331459	0.0231983700000000	0.02320000	0.000%	5	+6.078%
2025-03-04	0.0233389000000000	0.02333890	0.0231646500000000	0.02320000	0.000%	5	+6.078%
2025-03-03	0.0232842500000000	0.02330000	0.0232000000000000	0.02320000	-0.429%	5	+6.078%
2025-03-02	0.0233000000000000	0.02330000	0.0233000000000000	0.02330000	0.000%	1	+5.622%
2025-02-28	0.0232800000000000	0.02330000	0.0232501700000000	0.02330000	+0.129%	23	+5.622%
2025-02-27	0.0230804000000000	0.02328000	0.0230804000000000	0.02327000	+0.345%	18	+5.758%
2025-02-26	0.0230801100000000	0.02319000	0.0230801100000000	0.02319000	+0.173%	5	+6.123%
2025-02-25	0.0230700000000000	0.02315000	0.0228698600000000	0.02315000	+0.390%	26	+6.307%
2025-02-24	0.0229601600000000	0.02307000	0.0228825400000000	0.02306000	+0.611%	19	+6.722%
2025-02-23	0.0229200000000000	0.02292000	0.0229200000000000	0.02292000	0.000%	1	+7.373%
2025-02-21	0.0228900000000000	0.02293712	0.0228425000000000	0.02292000	+0.131%	5	+7.373%
2025-02-20	0.0228700000000000	0.02289000	0.0228185900000000	0.02289000	+0.087%	8	+7.514%
2025-02-19	0.0228600000000000	0.02287000	0.0227893800000000	0.02287000	-0.087%	7	+7.608%
2025-02-18	0.0228600000000000	0.02289000	0.0227378900000000	0.02289000	+0.131%	24	+7.514%
2025-02-17	0.0228030200000000	0.02286000	0.0227709100000000	0.02286000	+0.219%	12	+7.655%
2025-02-16	0.0228100000000000	0.02281000	0.0228100000000000	0.02281000	0.000%	1	+7.891%
2025-02-14	0.0228666400000000	0.02286664	0.0227131500000000	0.02281000	+0.220%	7	+7.891%
2025-02-13	0.0227800000000000	0.02282803	0.0227075900000000	0.02276000	-0.132%	24	+8.128%
2025-02-12	0.0228006200000000	0.02282000	0.0227688800000000	0.02279000	-0.088%	26	+7.986%
2025-02-11	0.0227215000000000	0.02282000	0.0227215000000000	0.02281000	+0.220%	16	+7.891%
2025-02-10	0.0225156300000000	0.02276000	0.0225156300000000	0.02276000	+0.132%	10	+8.128%
2025-02-09	0.0227300000000000	0.02273000	0.0227300000000000	0.02273000	-0.132%	1	+8.271%
2025-02-07	0.0227166900000000	0.02276000	0.0226734000000000	0.02276000	+0.132%	4	+8.128%
2025-02-06	0.0226536400000000	0.02275000	0.0226536400000000	0.02273000	+0.088%	9	+8.271%
2025-02-05	0.0229856000000000	0.02298560	0.0226721500000000	0.02271000	-0.044%	4	+8.366%
2025-02-04	0.0229169600000000	0.02292000	0.0227200000000000	0.02272000	-0.873%	5	+8.319%
2025-02-03	0.0225008800000000	0.02292000	0.0225008800000000	0.02292000	+2.091%	5	+7.373%
2025-02-02	0.0224505500000000	0.02245055	0.0224505500000000	0.02245055	-1.576%	1	+9.619%
2025-01-31	0.0227374700000000	0.02284000	0.0227374700000000	0.02281000	-0.131%	4	+7.891%
2025-01-30	0.0227414900000000	0.02284000	0.0227414900000000	0.02284000	+0.219%	5	+7.750%
2025-01-29	0.0228209700000000	0.02283038	0.0226862700000000	0.02279000	+0.220%	10	+7.986%
2025-01-28	0.0228500000000000	0.02285000	0.0227400000000000	0.02274000	-0.481%	22	+8.223%
2025-01-27	0.0226531700000000	0.02285000	0.0226328300000000	0.02285000	+0.794%	17	+7.702%
2025-01-26	0.0226700000000000	0.02267000	0.0226700000000000	0.02267000	0.000%	1	+8.558%
2025-01-24	0.0225805300000000	0.02274000	0.0225805300000000	0.02267000	-0.308%	5	+8.558%
2025-01-23	0.0225900000000000	0.02274000	0.0224704100000000	0.02274000	+0.664%	25	+8.223%
2025-01-22	0.0225693800000000	0.02260000	0.0225508600000000	0.02259000	0.000%	12	+8.942%
2025-01-21	0.0224900000000000	0.02259000	0.0224481800000000	0.02259000	+0.489%	21	+8.942%
2025-01-20	0.0223670900000000	0.02249000	0.0223670900000000	0.02248000	+0.045%	17	+9.475%
2025-01-19	0.0224700000000000	0.02247000	0.0224700000000000	0.02247000	0.000%	1	+9.524%
2025-01-17	0.0224763400000000	0.02250000	0.0223907800000000	0.02247000	+0.134%	6	+9.524%
2025-01-16	0.0223589700000000	0.02248000	0.0223589700000000	0.02244000	-0.178%	5	+9.670%
2025-01-15	0.0225434400000000	0.02254344	0.0223872200000000	0.02248000	+0.268%	6	+9.475%
2025-01-14	0.0227010000000000	0.02270100	0.0224171600000000	0.02242000	-0.267%	5	+9.768%
2025-01-13	0.0224701600000000	0.02263000	0.0224701600000000	0.02248000	-0.663%	5	+9.475%
2025-01-12	0.0226300000000000	0.02263000	0.0226300000000000	0.02263000	+0.044%	1	+8.749%
2025-01-10	0.0226400000000000	0.02265000	0.0226032300000000	0.02262000	-0.088%	28	+8.798%
2025-01-09	0.0226400000000000	0.02265000	0.0226073100000000	0.02264000	-0.044%	23	+8.701%
2025-01-08	0.0223127200000000	0.02265000	0.0223127200000000	0.02265000	+0.756%	17	+8.653%
2025-01-07	0.0223873200000000	0.02248000	0.0223873200000000	0.02248000	0.000%	5	+9.475%
2025-01-06	0.0224178300000000	0.02251000	0.0224178300000000	0.02248000	-0.133%	5	+9.475%
2025-01-05	0.0225100000000000	0.02251000	0.0225100000000000	0.02251000	0.000%	1	+9.329%
2025-01-03	0.0222481000000000	0.02251000	0.0222481000000000	0.02251000	+0.357%	4	+9.329%
2025-01-02	0.0226400000000000	0.02264000	0.0223863500000000	0.02243000	-0.723%	5	+9.719%
2024-12-31	0.0224245100000000	0.02264000	0.0224245100000000	0.02259334	-0.206%	8	+8.926%
2024-12-30	0.0223823500000000	0.02264000	0.0223823500000000	0.02264000	+0.444%	5	+8.701%
2024-12-29	0.0225400000000000	0.02254000	0.0225400000000000	0.02254000	0.000%	1	+9.184%
2024-12-27	0.0224091900000000	0.02254000	0.0224091900000000	0.02254000	+0.401%	2	+9.184%
2024-12-25	0.0224500000000000	0.02245000	0.0222135700000000	0.02245000	+1.035%	4	+9.621%
2024-12-24	0.0222100000000000	0.02222000	0.0220725700000000	0.02222000	+0.045%	30	+10.756%
2024-12-23	0.0222281200000000	0.02222812	0.0220397800000000	0.02221000	-0.057%	15	+10.806%
2024-12-22	0.0222225800000000	0.02222258	0.0222225800000000	0.02222258	+0.555%	1	+10.743%
2024-12-20	0.0220593900000000	0.02217000	0.0220593900000000	0.02210000	-0.316%	4	+11.357%
2024-12-19	0.0219986200000000	0.02218000	0.0219986200000000	0.02217000	-0.045%	5	+11.006%
2024-12-18	0.0221716300000000	0.02228000	0.0221716300000000	0.02218000	-0.449%	5	+10.956%
2024-12-17	0.0223528800000000	0.02235288	0.0221458700000000	0.02228000	+0.406%	8	+10.458%
2024-12-16	0.0222764700000000	0.02232000	0.0221900000000000	0.02219000	-0.582%	5	+10.906%
2024-12-15	0.0223200000000000	0.02232000	0.0223200000000000	0.02232000	0.000%	1	+10.260%
2024-12-13	0.0222400000000000	0.02233344	0.0222227900000000	0.02232000	+0.315%	24	+10.260%
2024-12-12	0.0225701400000000	0.02257014	0.0222400000000000	0.02225000	-0.891%	14	+10.607%
2024-12-11	0.0226698900000000	0.02266989	0.0224500000000000	0.02245000	-0.664%	5	+9.621%
2024-12-10	0.0227000000000000	0.02270000	0.0226000000000000	0.02260000	-0.397%	25	+8.894%
2024-12-09	0.0227165800000000	0.02275000	0.0226758700000000	0.02269000	-0.264%	22	+8.462%
2024-12-08	0.0227500000000000	0.02275000	0.0227500000000000	0.02275000	0.000%	1	+8.176%
2024-12-06	0.0238627200000000	0.02386272	0.0227500000000000	0.02275000	-0.350%	5	+8.176%
2024-12-05	0.0237733100000000	0.02377331	0.0228300000000000	0.02283000	-0.262%	3	+7.797%
2024-12-04	0.0228413800000000	0.02289000	0.0228413800000000	0.02289000	-0.044%	3	+7.514%
2024-12-03	0.0228451000000000	0.02290000	0.0228451000000000	0.02290000	0.000%	3	+7.467%
2024-12-02	0.0228718200000000	0.02290000	0.0228718200000000	0.02290000	0.000%	3	+7.467%
2024-12-01	0.0229000000000000	0.02290000	0.0229000000000000	0.02290000	0.000%	1	+7.467%
2024-11-29	0.0230616900000000	0.02308000	0.0229000000000000	0.02290000	-0.780%	4	+7.467%
2024-11-28	0.0230926300000000	0.02309263	0.0230432400000000	0.02308000	0.000%	5	+6.629%
2024-11-27	0.0230982400000000	0.02309824	0.0230154200000000	0.02308000	+0.043%	5	+6.629%
2024-11-26	0.0230938800000000	0.02329000	0.0230700000000000	0.02307000	-0.517%	7	+6.675%
2024-11-25	0.0231448000000000	0.02319000	0.0231448000000000	0.02319000	0.000%	4	+6.123%
2024-11-22	0.0230503000000000	0.02324000	0.0230503000000000	0.02319000	-0.215%	4	+6.123%
2024-11-21	0.0230659400000000	0.02324000	0.0230659400000000	0.02324000	+0.216%	11	+5.895%
2024-11-20	0.0231900000000000	0.02319000	0.0231900000000000	0.02319000	0.000%	2	+6.123%
2024-11-19	0.0231700000000000	0.02319000	0.0231700000000000	0.02319000	+0.695%	3	+6.123%
2024-11-18	0.0230200000000000	0.02303000	0.0230200000000000	0.02303000	-0.087%	9	+6.861%
2024-11-17	0.0230500000000000	0.02305000	0.0230500000000000	0.02305000	0.000%	1	+6.768%
2024-11-15	0.0230300000000000	0.02305000	0.0230300000000000	0.02305000	+0.087%	2	+6.768%
2024-11-14	0.0230300000000000	0.02303000	0.0230300000000000	0.02303000	-0.989%	1	+6.861%
2024-11-13	0.0232600000000000	0.02326000	0.0232600000000000	0.02326000	-0.768%	1	+5.804%
2024-11-12	0.0233916700000000	0.02344000	0.0233916700000000	0.02344000	0.000%	2	+4.991%
2024-11-11	0.0234400000000000	0.02344000	0.0234400000000000	0.02344000	-0.972%	1	+4.991%
2024-11-10	0.0236700000000000	0.02367000	0.0236700000000000	0.02367000	0.000%	1	+3.971%
2024-11-08	0.0236500000000000	0.02379693	0.0236105100000000	0.02367000	+0.085%	20	+3.971%
2024-11-07	0.0237330600000000	0.02377000	0.0236500000000000	0.02365000	-0.505%	24	+4.059%
2024-11-06	0.0237126900000000	0.02377000	0.0237126900000000	0.02377000	+0.126%	6	+3.534%
2024-11-05	0.0237146900000000	0.02377000	0.0237146900000000	0.02374000	-0.042%	5	+3.665%
2024-11-04	0.0238988200000000	0.02389882	0.0236739700000000	0.02375000	+0.126%	8	+3.621%
2024-11-03	0.0237200000000000	0.02372000	0.0237200000000000	0.02372000	0.000%	1	+3.752%
2024-11-01	0.0239748800000000	0.02397488	0.0237200000000000	0.02372000	-0.587%	7	+3.752%
2024-10-31	0.0241089400000000	0.02410894	0.0238600000000000	0.02386000	-0.500%	5	+3.143%
2024-10-30	0.0241000000000000	0.02410000	0.0239800000000000	0.02398000	-0.457%	23	+2.627%
2024-10-29	0.0237034800000000	0.02410000	0.0237034800000000	0.02409000	+1.474%	16	+2.159%
2024-10-28	0.0237246300000000	0.02377000	0.0237246300000000	0.02374000	0.000%	4	+3.665%
2024-10-27	0.0237400000000000	0.02374000	0.0237400000000000	0.02374000	0.000%	1	+3.665%
2024-10-25	0.0238104500000000	0.02381045	0.0236613400000000	0.02374000	0.000%	5	+3.665%
2024-10-24	0.0238279600000000	0.02382796	0.0237400000000000	0.02374000	-0.252%	21	+3.665%
2024-10-23	0.0236689300000000	0.02384000	0.0236689300000000	0.02380000	-0.126%	14	+3.403%
2024-10-22	0.0236319600000000	0.02383000	0.0236319600000000	0.02383000	+0.252%	6	+3.273%
2024-10-21	0.0235989400000000	0.02377000	0.0235989400000000	0.02377000	+0.169%	5	+3.534%
2024-10-20	0.0237300000000000	0.02373000	0.0237300000000000	0.02373000	0.000%	1	+3.708%
2024-10-18	0.0235872400000000	0.02380000	0.0235532100000000	0.02373000	+0.593%	9	+3.708%
2024-10-17	0.0237550800000000	0.02375508	0.0235900000000000	0.02359000	-0.422%	5	+4.324%
2024-10-16	0.0238500000000000	0.02385000	0.0236300000000000	0.02369000	-0.629%	21	+3.883%
2024-10-15	0.0236136400000000	0.02385000	0.0236136400000000	0.02384000	+0.252%	26	+3.230%
2024-10-14	0.0235717700000000	0.02386000	0.0235717700000000	0.02378000	+0.465%	7	+3.490%
2024-10-13	0.0236700000000000	0.02367000	0.0236700000000000	0.02367000	0.000%	1	+3.971%
2024-10-11	0.0237468500000000	0.02374685	0.0235891400000000	0.02367000	+0.169%	4	+3.971%
2024-10-10	0.0237800000000000	0.02391344	0.0236300000000000	0.02363000	-0.589%	29	+4.147%
2024-10-09	0.0238525300000000	0.02400000	0.0237700000000000	0.02377000	-0.958%	9	+3.534%
2024-10-08	0.0237130200000000	0.02400000	0.0237130200000000	0.02400000	+0.418%	6	+2.542%
2024-10-07	0.0234796700000000	0.02393000	0.0234796700000000	0.02390000	+1.672%	7	+2.971%
2024-10-06	0.0235070600000000	0.02350706	0.0235070600000000	0.02350706	-0.856%	1	+4.692%
2024-10-04	0.0235485500000000	0.02371000	0.0235485500000000	0.02371000	+0.339%	5	+3.796%
2024-10-03	0.0236386500000000	0.02363865	0.0235460900000000	0.02363000	+0.170%	7	+4.147%
2024-10-02	0.0237012200000000	0.02372000	0.0235800000000000	0.02359000	-0.548%	8	+4.324%
2024-10-01	0.0235635700000000	0.02377000	0.0235634700000000	0.02372000	-0.210%	8	+3.752%
2024-09-30	0.0236777000000000	0.02377000	0.0236777000000000	0.02377000	+0.338%	3	+3.534%
2024-09-29	0.0236900000000000	0.02369000	0.0236900000000000	0.02369000	0.000%	1	+3.883%
2024-09-27	0.0235700000000000	0.02369000	0.0233907900000000	0.02369000	+0.509%	22	+3.883%
2024-09-26	0.0233381200000000	0.02357000	0.0233381200000000	0.02357000	+0.813%	16	+4.412%
2024-09-25	0.0234700000000000	0.02347000	0.0233800000000000	0.02338000	-0.341%	23	+5.261%
2024-09-24	0.0237052300000000	0.02370523	0.0234100000000000	0.02346000	-1.013%	19	+4.902%
2024-09-23	0.0238876000000000	0.02388760	0.0237000000000000	0.02370000	-0.950%	5	+3.840%
2024-09-22	0.0239274200000000	0.02392742	0.0239274200000000	0.02392742	+0.960%	1	+2.853%
2024-09-20	0.0240071000000000	0.02400710	0.0236900000000000	0.02370000	-0.878%	13	+3.840%
2024-09-19	0.0239796600000000	0.02405000	0.0239100000000000	0.02391000	-0.582%	25	+2.928%
2024-09-18	0.0241838700000000	0.02418387	0.0240500000000000	0.02405000	-0.249%	22	+2.328%
2024-09-17	0.0240283000000000	0.02422000	0.0240283000000000	0.02411000	-0.454%	9	+2.074%
2024-09-16	0.0240448800000000	0.02422000	0.0240149100000000	0.02422000	+0.707%	5	+1.610%
2024-09-15	0.0240500000000000	0.02405000	0.0240500000000000	0.02405000	0.000%	1	+2.328%
2024-09-13	0.0245359600000000	0.02453596	0.0239300000000000	0.02405000	-0.083%	4	+2.328%
2024-09-12	0.0243296900000000	0.02442000	0.0240700000000000	0.02407000	-1.433%	6	+2.243%
2024-09-11	0.0244024600000000	0.02445000	0.0244024600000000	0.02442000	-0.123%	5	+0.778%
2024-09-10	0.0244315600000000	0.02447000	0.0244315600000000	0.02445000	-0.082%	5	+0.654%
2024-09-09	0.0243802200000000	0.02448000	0.0243802200000000	0.02447000	-0.041%	20	+0.572%
2024-09-08	0.0244800000000000	0.02448000	0.0244800000000000	0.02448000	0.000%	1	+0.531%
2024-09-06	0.0244895300000000	0.02448953	0.0244295000000000	0.02448000	+0.082%	13	+0.531%
2024-09-05	0.0244800000000000	0.02453322	0.0244600000000000	0.02446000	-0.082%	22	+0.613%
2024-09-04	0.0244698800000000	0.02453643	0.0244614700000000	0.02448000	-0.082%	20	+0.531%
2024-09-03	0.0244328500000000	0.02450000	0.0244328500000000	0.02450000	+0.123%	5	+0.449%
2024-09-02	0.0244461000000000	0.02447000	0.0244461000000000	0.02447000	0.000%	3	+0.572%
2024-09-01	0.0244700000000000	0.02447000	0.0244700000000000	0.02447000	0.000%	1	+0.572%
2024-08-30	0.0244491400000000	0.02453000	0.0244491400000000	0.02447000	-0.245%	6	+0.572%
2024-08-29	0.0245298600000000	0.02453000	0.0244175900000000	0.02453000	+0.082%	7	+0.326%
2024-08-28	0.0245227000000000	0.02452270	0.0245097000000000	0.02451000	-0.122%	5	+0.408%
2024-08-27	0.0244275600000000	0.02454000	0.0244275600000000	0.02454000	+0.041%	5	+0.285%
2024-08-26	0.0246163400000000	0.02461634	0.0244491100000000	0.02453000	+0.245%	5	+0.326%
2024-08-25	0.0244700000000000	0.02447000	0.0244700000000000	0.02447000	0.000%	1	+0.572%
2024-08-23	0.0244441600000000	0.02448000	0.0244441600000000	0.02447000	-0.041%	4	+0.572%
2024-08-22	0.0245600400000000	0.02456004	0.0244800000000000	0.02448000	-0.163%	6	+0.531%
2024-08-21	0.0245400000000000	0.02455937	0.0244904200000000	0.02452000	-0.041%	18	+0.367%
2024-08-20	0.0245557300000000	0.02455573	0.0244631400000000	0.02453000	+0.204%	32	+0.326%
2024-08-19	0.0245720700000000	0.02457207	0.0244539100000000	0.02448000	0.000%	6	+0.531%
2024-08-18	0.0244800000000000	0.02448000	0.0244800000000000	0.02448000	0.000%	1	+0.531%
2024-08-16	0.0243373600000000	0.02452000	0.0243373600000000	0.02448000	-0.163%	4	+0.531%
2024-08-15	0.0244591300000000	0.02452000	0.0243292700000000	0.02452000	+0.327%	7	+0.367%
2024-08-14	0.0246783800000000	0.02467838	0.0244400000000000	0.02444000	-0.286%	7	+0.696%
2024-08-13	0.0244781600000000	0.02455000	0.0244500000000000	0.02451000	-0.163%	7	+0.408%
2024-08-12	0.0244101300000000	0.02455000	0.0244091200000000	0.02455000	+0.204%	8	+0.244%
2024-08-11	0.0245000000000000	0.02450000	0.0245000000000000	0.02450000	0.000%	1	+0.449%
2024-08-09	0.0243270200000000	0.02450000	0.0243270200000000	0.02450000	+0.287%	5	+0.449%
2024-08-08	0.0242953500000000	0.02452000	0.0242953500000000	0.02443000	+0.205%	9	+0.737%
2024-08-07	0.0244238000000000	0.02444000	0.0242769000000000	0.02438000	+0.329%	8	+0.943%
2024-08-06	0.0244760000000000	0.02447600	0.0243000000000000	0.02430000	-0.451%	10	+1.276%
2024-08-05	0.0246920400000000	0.02469204	0.0244100000000000	0.02441000	-1.189%	7	+0.819%
2024-08-04	0.0247036900000000	0.02470369	0.0247036900000000	0.02470369	+1.203%	1	-0.379%
2024-08-02	0.0245100000000000	0.02452000	0.0244100000000000	0.02441000	0.000%	26	+0.819%
2024-08-01	0.0244692700000000	0.02454000	0.0244100000000000	0.02441000	-0.530%	17	+0.819%
2024-07-31	0.0244541000000000	0.02454000	0.0244541000000000	0.02454000	+0.122%	7	+0.285%
2024-07-30	0.0244400100000000	0.02454000	0.0244375300000000	0.02451000	-0.041%	10	+0.408%
2024-07-29	0.0245176000000000	0.02452000	0.0244753700000000	0.02452000	+0.041%	5	+0.367%
2024-07-28	0.0245100000000000	0.02451000	0.0244971800000000	0.02451000	0.000%	3	+0.408%
2024-07-26	0.0245300000000000	0.02455112	0.0245032700000000	0.02451000	-0.122%	25	+0.408%
2024-07-25	0.0245700000000000	0.02458000	0.0245300000000000	0.02454000	-0.163%	41	+0.285%
2024-07-24	0.0243419000000000	0.02466000	0.0243419000000000	0.02458000	-0.122%	17	+0.122%
2024-07-23	0.0244829100000000	0.02461000	0.0243866700000000	0.02461000	+0.819%	9	0.000%
2024-07-22	0.0245029200000000	0.02451000	0.0244100000000000	0.02441000	-0.408%	17	+0.819%
2024-07-21	0.0245100000000000	0.02451000	0.0244840300000000	0.02451000	0.000%	3	+0.408%
2024-07-19	0.0244782000000000	0.02451000	0.0244782000000000	0.02451000	0.000%	29	+0.408%
2024-07-18	0.0245809000000000	0.02460000	0.0245100000000000	0.02451000	-0.366%	25	+0.408%
2024-07-17	0.0245900000000000	0.02460000	0.0245741600000000	0.02460000	+0.041%	4	+0.041%
2024-07-16	0.0245968800000000	0.02462000	0.0245796300000000	0.02459000	-0.122%	8	+0.081%
2024-07-15	0.0246065500000000	0.02467000	0.0246065500000000	0.02462000	-0.203%	9	-0.041%
2024-07-14	0.0246700000000000	0.02467000	0.0246700000000000	0.02467000	0.000%	1	-0.243%
2024-07-12	0.0247657800000000	0.02476578	0.0246104000000000	0.02467000	+0.041%	17	-0.243%
2024-07-11	0.0246415700000000	0.02473000	0.0246400000000000	0.02466000	-0.283%	27	-0.203%
2024-07-10	0.0246511600000000	0.02473000	0.0246150800000000	0.02473000	+0.325%	5	-0.485%
2024-07-09	0.0246684900000000	0.02471000	0.0246500000000000	0.02465000	-0.243%	11	-0.162%
2024-07-08	0.0244666500000000	0.02471000	0.0244666500000000	0.02471000	0.000%	6	-0.405%
2024-07-07	0.0247100000000000	0.02471000	0.0247100000000000	0.02471000	0.000%	1	-0.405%
2024-07-05	0.0245064600000000	0.02471000	0.0244711700000000	0.02471000	+0.816%	8	-0.405%
2024-07-04	0.0247033600000000	0.02470336	0.0244695200000000	0.02451000	0.000%	4	+0.408%
2024-07-03	0.0247262500000000	0.02472625	0.0245100000000000	0.02451000	-0.608%	8	+0.408%
2024-07-02	0.0249713900000000	0.02497139	0.0246555100000000	0.02466000	-0.122%	5	-0.203%
2024-07-01	0.0250009300000000	0.02504000	0.0246000000000000	0.02469000	-1.398%	22	-0.324%
2024-06-30	0.0250400000000000	0.02504000	0.0250400000000000	0.02504000	0.000%	1	-1.717%
2024-06-28	0.0250965500000000	0.02509655	0.0249155400000000	0.02504000	+0.361%	19	-1.717%
2024-06-27	0.0250549000000000	0.02512000	0.0249500000000000	0.02495000	-0.677%	5	-1.363%
2024-06-26	0.0248351500000000	0.02512000	0.0248351500000000	0.02512000	+0.040%	5	-2.030%
2024-06-25	0.0249811500000000	0.02515000	0.0248506800000000	0.02511000	+0.843%	8	-1.991%
2024-06-24	0.0250567100000000	0.02505671	0.0249000000000000	0.02490000	-0.440%	5	-1.165%
2024-06-23	0.0250100000000000	0.02501000	0.0250100000000000	0.02501000	0.000%	1	-1.599%
2024-06-21	0.0249801700000000	0.02507000	0.0249801700000000	0.02501000	-0.239%	4	-1.599%
2024-06-20	0.0250435800000000	0.02515000	0.0250357000000000	0.02507000	0.000%	6	-1.835%
2024-06-19	0.0251459000000000	0.02514883	0.0250444000000000	0.02507000	-0.080%	9	-1.835%
2024-06-18	0.0251494500000000	0.02514945	0.0250900000000000	0.02509000	-0.199%	5	-1.913%
2024-06-17	0.0251684700000000	0.02516847	0.0250931100000000	0.02514000	+0.040%	7	-2.108%
2024-06-16	0.0251300000000000	0.02517552	0.0251300000000000	0.02513000	0.000%	5	-2.069%
2024-06-14	0.0250793000000000	0.02519000	0.0250793000000000	0.02513000	-0.238%	4	-2.069%
2024-06-13	0.0252813900000000	0.02542000	0.0251400000000000	0.02519000	-0.238%	11	-2.303%
2024-06-12	0.0251588700000000	0.02525000	0.0251560700000000	0.02525000	+0.238%	8	-2.535%
2024-06-11	0.0254200000000000	0.02544020	0.0251900000000000	0.02519000	-0.866%	23	-2.303%
2024-06-10	0.0249727800000000	0.02542000	0.0249162400000000	0.02541000	-0.039%	29	-3.148%
2024-06-09	0.0254200000000000	0.02542000	0.0254200000000000	0.02542000	+0.039%	1	-3.186%
2024-06-07	0.0253502100000000	0.02542000	0.0252322800000000	0.02541000	+0.594%	14	-3.148%
2024-06-06	0.0254382900000000	0.02543829	0.0252600000000000	0.02526000	-0.355%	7	-2.573%
2024-06-05	0.0254484500000000	0.02544845	0.0253500000000000	0.02535000	-0.354%	6	-2.919%
2024-06-04	0.0256349500000000	0.02563495	0.0253300000000000	0.02544000	0.000%	6	-3.263%
2024-06-03	0.0254553300000000	0.02549000	0.0254400000000000	0.02544000	-0.196%	8	-3.263%
2024-06-02	0.0254900000000000	0.02549000	0.0254900000000000	0.02549000	0.000%	1	-3.452%
2024-05-31	0.0254700000000000	0.02560804	0.0254493600000000	0.02549000	+0.079%	26	-3.452%
2024-05-30	0.0254394400000000	0.02561000	0.0254394400000000	0.02547000	-0.547%	20	-3.377%
2024-05-29	0.0255440200000000	0.02569000	0.0255315700000000	0.02561000	+0.039%	22	-3.905%
2024-05-28	0.0256123300000000	0.02564000	0.0255590900000000	0.02560000	-0.156%	20	-3.867%
2024-05-27	0.0256345700000000	0.02564000	0.0256063200000000	0.02564000	0.000%	5	-4.017%
2024-05-26	0.0256400000000000	0.02564000	0.0256400000000000	0.02564000	0.000%	1	-4.017%
2024-05-24	0.0256530600000000	0.02569000	0.0256038500000000	0.02564000	-0.039%	8	-4.017%
2024-05-23	0.0256278400000000	0.02577000	0.0256278400000000	0.02565000	-0.156%	6	-4.055%
2024-05-22	0.0255752700000000	0.02577000	0.0255752700000000	0.02569000	0.000%	8	-4.204%
2024-05-21	0.0253951400000000	0.02569000	0.0253951400000000	0.02569000	+0.234%	5	-4.204%
2024-05-20	0.0255346300000000	0.02563000	0.0253909300000000	0.02563000	+0.707%	9	-3.980%
2024-05-19	0.0254500000000000	0.02545000	0.0254500000000000	0.02545000	0.000%	1	-3.301%
2024-05-17	0.0254820500000000	0.02548205	0.0254500000000000	0.02545000	-0.118%	4	-3.301%
2024-05-16	0.0257412600000000	0.02574126	0.0254800000000000	0.02548000	-0.235%	5	-3.414%
2024-05-15	0.0256385400000000	0.02563854	0.0255400000000000	0.02554000	-0.273%	5	-3.641%
2024-05-14	0.0256232500000000	0.02562325	0.0255926800000000	0.02561000	-0.039%	7	-3.905%
2024-05-13	0.0256156000000000	0.02564000	0.0256150600000000	0.02562000	-0.078%	13	-3.942%
2024-05-12	0.0256400000000000	0.02564000	0.0256182200000000	0.02564000	0.000%	3	-4.017%
2024-05-10	0.0256226500000000	0.02568000	0.0256226500000000	0.02564000	-0.156%	4	-4.017%
2024-05-09	0.0255600000000000	0.02568000	0.0255112900000000	0.02568000	+0.509%	30	-4.167%
2024-05-08	0.0257200000000000	0.02582400	0.0255500000000000	0.02555000	-0.700%	39	-3.679%
2024-05-07	0.0258026800000000	0.02591000	0.0257200000000000	0.02573000	-0.695%	19	-4.353%
2024-05-06	0.0257709400000000	0.02591000	0.0257563400000000	0.02591000	+0.271%	20	-5.017%
2024-05-05	0.0258400000000000	0.02584000	0.0258400000000000	0.02584000	0.000%	1	-4.760%
2024-05-03	0.0257781600000000	0.02584000	0.0257236700000000	0.02584000	+0.350%	19	-4.760%
2024-05-02	0.0257120500000000	0.02575000	0.0257044200000000	0.02575000	+0.148%	5	-4.427%
2024-05-01	0.0255634100000000	0.02576000	0.0255501100000000	0.02571205	-0.186%	9	-4.286%
2024-04-30	0.0258135400000000	0.02586000	0.0257103800000000	0.02576000	-0.387%	7	-4.464%
2024-04-29	0.0254623200000000	0.02586000	0.0254623200000000	0.02586000	+1.213%	10	-4.834%
2024-04-28	0.0255500000000000	0.02555000	0.0255500000000000	0.02555000	+0.114%	2	-3.679%
2024-04-26	0.0257068100000000	0.02596000	0.0255208000000000	0.02552080	-0.852%	4	-3.569%
2024-04-25	0.0257233800000000	0.02574000	0.0256983000000000	0.02574000	+0.039%	6	-4.390%

.dark-mode .fl116m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fl116m{ color: #333333; background-color: white; border: 2px solid #333333; }UYUUSDUruguayan peso / United States dollarforex

UYUUSD
Uruguayan peso / United States dollar
forex