Dark

UYUGBP
Uruguayan peso / Pound sterling
forex

Delayed

May 15, 2025 7:19:00 AM EDT

0.0178GBP-0.420%(-0.0001)2

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.01770791	0.01770791	0.01770791	0.01770791	-1.083%	2	0.000%
2025-05-13	0.01796301	0.01796301	0.01790177	0.01790177	-0.406%	3	-1.083%
2025-05-12	0.01797474	0.01797474	0.01797474	0.01797474	+1.162%	2	-1.484%
2025-05-11	0.01776833	0.01776833	0.01776833	0.01776833	-0.134%	1	-0.340%
2025-05-09	0.01779217	0.01779217	0.01779217	0.01779217	+0.184%	1	-0.474%
2025-05-08	0.01775958	0.01775958	0.01775958	0.01775958	+0.562%	2	-0.291%
2025-05-07	0.01766041	0.01766041	0.01766041	0.01766041	+0.224%	2	+0.269%
2025-05-06	0.01762087	0.01762087	0.01762087	0.01762087	-0.311%	2	+0.494%
2025-05-05	0.01767579	0.01767579	0.01767579	0.01767579	-0.196%	2	+0.182%
2025-05-04	0.01771049	0.01771049	0.01771049	0.01771049	+0.060%	1	-0.015%
2025-05-02	0.01769979	0.01769979	0.01769979	0.01769979	+0.797%	1	+0.046%
2025-05-01	0.01755908	0.01755990	0.01755908	0.01755990	-0.080%	3	+0.843%
2025-04-30	0.01750763	0.01757395	0.01750763	0.01757395	+0.268%	3	+0.762%
2025-04-29	0.01754650	0.01754650	0.01752700	0.01752700	-0.326%	3	+1.032%
2025-04-28	0.01779702	0.01779702	0.01758431	0.01758431	-1.045%	3	+0.703%
2025-04-27	0.01776994	0.01776994	0.01776994	0.01776994	0.000%	1	-0.349%
2025-04-25	0.01764308	0.01776994	0.01764308	0.01776994	+0.415%	2	-0.349%
2025-04-24	0.01755414	0.01769657	0.01755414	0.01769657	+0.480%	3	+0.064%
2025-04-23	0.01744360	0.01761198	0.01744360	0.01761198	+0.672%	3	+0.545%
2025-04-22	0.01749440	0.01749440	0.01749440	0.01749440	-1.749%	2	+1.220%
2025-04-17	0.01766112	0.01780576	0.01766112	0.01780576	+1.267%	5	-0.550%
2025-04-16	0.01758292	0.01758292	0.01758292	0.01758292	+0.538%	2	+0.711%
2025-04-15	0.01748878	0.01748878	0.01748878	0.01748878	+0.355%	2	+1.253%
2025-04-14	0.01742688	0.01742688	0.01742688	0.01742688	+0.082%	2	+1.613%
2025-04-13	0.01742166	0.01742166	0.01741252	0.01741252	-0.061%	2	+1.696%
2025-04-11	0.01802926	0.01802926	0.01742316	0.01742316	-2.007%	2	+1.634%
2025-04-10	0.01785637	0.01785637	0.01778004	0.01778004	-1.141%	3	-0.406%
2025-04-09	0.01825334	0.01825334	0.01798525	0.01798525	-1.100%	3	-1.542%
2025-04-08	0.01834752	0.01834752	0.01818528	0.01818528	-0.539%	3	-2.625%
2025-04-07	0.01828379	0.01828379	0.01828379	0.01828379	+1.856%	2	-3.150%
2025-04-06	0.01795070	0.01795070	0.01795070	0.01795070	-0.134%	1	-1.353%
2025-04-04	0.01785272	0.01797482	0.01785272	0.01797482	+1.156%	4	-1.485%
2025-04-03	0.01811922	0.01811922	0.01776940	0.01776940	-1.867%	3	-0.346%
2025-04-02	0.01811793	0.01811793	0.01810751	0.01810751	-0.075%	4	-2.207%
2025-04-01	0.01811835	0.01812107	0.01811835	0.01812107	+0.204%	3	-2.280%
2025-03-31	0.01818734	0.01818734	0.01808416	0.01808416	-0.208%	3	-2.081%
2025-03-30	0.01812179	0.01812179	0.01812179	0.01812179	+0.011%	1	-2.284%
2025-03-28	0.01811636	0.01811983	0.01811636	0.01811983	-0.004%	2	-2.273%
2025-03-27	0.01812049	0.01812049	0.01812049	0.01812049	-0.242%	2	-2.277%
2025-03-26	0.01801080	0.01816442	0.01801080	0.01816442	+0.654%	3	-2.513%
2025-03-25	0.01805204	0.01805204	0.01804633	0.01804633	-0.057%	3	-1.875%
2025-03-24	0.01805668	0.01805668	0.01805668	0.01805668	-0.394%	2	-1.932%
2025-03-23	0.01812809	0.01812809	0.01812809	0.01812809	+0.478%	1	-2.318%
2025-03-21	0.01801808	0.01804187	0.01801808	0.01804187	+0.191%	2	-1.851%
2025-03-20	0.01802945	0.01802945	0.01800753	0.01800753	-0.379%	4	-1.664%
2025-03-19	0.01785911	0.01807599	0.01785911	0.01807599	+1.195%	3	-2.036%
2025-03-18	0.01786400	0.01786400	0.01786261	0.01786261	+0.042%	3	-0.866%
2025-03-17	0.01788138	0.01788138	0.01785518	0.01785518	-0.254%	4	-0.825%
2025-03-16	0.01790072	0.01790072	0.01790072	0.01790072	-0.034%	1	-1.077%
2025-03-14	0.01790689	0.01790689	0.01790689	0.01790689	-0.360%	1	-1.111%
2025-03-13	0.01799379	0.01799379	0.01797160	0.01797160	-0.264%	3	-1.467%
2025-03-12	0.01799787	0.01801918	0.01799787	0.01801918	+0.078%	3	-1.727%
2025-03-11	0.01807295	0.01807295	0.01800512	0.01800512	+0.019%	3	-1.651%
2025-03-10	0.01792558	0.01800172	0.01792558	0.01800172	+0.461%	3	-1.632%
2025-03-09	0.01791907	0.01791907	0.01791907	0.01791907	-0.115%	1	-1.178%
2025-03-07	0.01796889	0.01796889	0.01793978	0.01793978	-0.214%	2	-1.292%
2025-03-06	0.01817939	0.01817939	0.01797833	0.01797833	-0.536%	3	-1.504%
2025-03-05	0.01824627	0.01824627	0.01807516	0.01807516	-0.571%	3	-2.032%
2025-03-04	0.01838095	0.01838095	0.01817904	0.01817904	-1.064%	3	-2.592%
2025-03-03	0.01846670	0.01846670	0.01837461	0.01837461	-0.410%	3	-3.628%
2025-03-02	0.01845028	0.01845028	0.01845028	0.01845028	-0.024%	1	-4.024%
2025-02-28	0.01822265	0.01845475	0.01822265	0.01845475	+1.027%	2	-4.047%
2025-02-27	0.01822412	0.01826718	0.01822412	0.01826718	+0.040%	3	-3.062%
2025-02-26	0.01822388	0.01825980	0.01822388	0.01825980	+0.311%	4	-3.022%
2025-02-25	0.01811954	0.01820314	0.01811954	0.01820314	+0.571%	5	-2.721%
2025-02-24	0.01810980	0.01810980	0.01809976	0.01809976	+0.157%	3	-2.165%
2025-02-23	0.01807138	0.01807138	0.01807138	0.01807138	+0.028%	1	-2.011%
2025-02-21	0.01810696	0.01812314	0.01806625	0.01806625	-0.225%	3	-1.983%
2025-02-20	0.01814397	0.01814397	0.01810696	0.01810696	-0.204%	5	-2.204%
2025-02-19	0.01806730	0.01814397	0.01806730	0.01814397	+0.207%	4	-2.403%
2025-02-18	0.01803748	0.01810657	0.01803748	0.01810657	+0.222%	3	-2.202%
2025-02-17	0.01809811	0.01809811	0.01806648	0.01806648	-0.147%	3	-1.985%
2025-02-16	0.01809312	0.01809312	0.01809312	0.01809312	+0.144%	1	-2.129%
2025-02-14	0.01819993	0.01819993	0.01805177	0.01806707	-0.851%	4	-1.988%
2025-02-13	0.01828435	0.01832485	0.01822213	0.01822213	-0.340%	4	-2.822%
2025-02-12	0.01831294	0.01831294	0.01828435	0.01828435	-0.483%	3	-3.153%
2025-02-11	0.01837313	0.01837313	0.01837313	0.01837313	+0.389%	2	-3.621%
2025-02-10	0.01818247	0.01830193	0.01817985	0.01830193	+0.448%	5	-3.246%
2025-02-09	0.01822028	0.01822028	0.01822028	0.01822028	+0.058%	1	-2.812%
2025-02-07	0.01827357	0.01827357	0.01820979	0.01820979	-0.594%	2	-2.756%
2025-02-06	0.01811182	0.01831864	0.01811182	0.01831864	+1.235%	5	-3.334%
2025-02-05	0.01843275	0.01843275	0.01809517	0.01809517	-1.883%	3	-2.140%
2025-02-04	0.01844949	0.01844949	0.01844250	0.01844250	-0.188%	3	-3.983%
2025-02-03	0.01831099	0.01847724	0.01831099	0.01847724	+1.021%	3	-4.164%
2025-02-02	0.01829044	0.01829044	0.01829044	0.01829044	-0.446%	1	-3.185%
2025-01-31	0.01831145	0.01837242	0.01831145	0.01837242	+0.320%	2	-3.617%
2025-01-30	0.01826670	0.01831374	0.01826670	0.01831374	+0.189%	3	-3.308%
2025-01-29	0.01835106	0.01835106	0.01827914	0.01827914	-0.362%	7	-3.125%
2025-01-28	0.01804973	0.01834559	0.01804973	0.01834559	+1.336%	3	-3.476%
2025-01-27	0.01819745	0.01819745	0.01810377	0.01810377	-0.987%	3	-2.187%
2025-01-26	0.01828426	0.01828426	0.01828426	0.01828426	-0.011%	1	-3.152%
2025-01-24	0.01827563	0.01828632	0.01827563	0.01828632	-0.174%	3	-3.163%
2025-01-23	0.01825292	0.01831812	0.01825292	0.01831812	+0.364%	3	-3.331%
2025-01-22	0.01830204	0.01830204	0.01825162	0.01825162	-0.477%	3	-2.979%
2025-01-21	0.01835336	0.01835336	0.01833912	0.01833912	-0.213%	3	-3.442%
2025-01-20	0.01834438	0.01837823	0.01834438	0.01837823	+0.087%	3	-3.647%
2025-01-19	0.01836231	0.01836231	0.01836231	0.01836231	+0.021%	1	-3.564%
2025-01-17	0.01837252	0.01837252	0.01835840	0.01835840	-0.067%	2	-3.543%
2025-01-16	0.01828303	0.01837077	0.01828303	0.01837077	+0.198%	3	-3.608%
2025-01-15	0.01847822	0.01847822	0.01833442	0.01833442	-0.539%	3	-3.417%
2025-01-14	0.01858948	0.01858948	0.01843379	0.01843379	-1.146%	3	-3.938%
2025-01-13	0.01843111	0.01864751	0.01843111	0.01864751	+1.281%	3	-5.039%
2025-01-12	0.01841158	0.01841158	0.01841158	0.01841158	+0.230%	1	-3.822%
2025-01-10	0.01837722	0.01837722	0.01836924	0.01836924	-0.132%	3	-3.600%
2025-01-09	0.01818588	0.01839357	0.01818588	0.01839357	+1.296%	3	-3.728%
2025-01-08	0.01787069	0.01815831	0.01787069	0.01815831	+1.487%	3	-2.480%
2025-01-07	0.01788247	0.01789224	0.01788247	0.01789224	-0.062%	3	-1.030%
2025-01-06	0.01802826	0.01802826	0.01790328	0.01790328	-0.807%	3	-1.091%
2025-01-05	0.01804891	0.01804891	0.01804891	0.01804891	+0.042%	1	-1.889%
2025-01-03	0.01796360	0.01804141	0.01796360	0.01804141	+0.305%	2	-1.849%
2025-01-02	0.01798657	0.01798657	0.01798657	0.01798657	-0.122%	2	-1.549%
2024-12-31	0.01785656	0.01800857	0.01785656	0.01800857	+0.795%	7	-1.670%
2024-12-30	0.01779068	0.01786647	0.01779068	0.01786647	+0.322%	3	-0.887%
2024-12-29	0.01780915	0.01780915	0.01780915	0.01780915	-0.180%	1	-0.568%
2024-12-27	0.01784135	0.01784135	0.01784135	0.01784135	+2.485%	1	-0.748%
2024-12-25	0.01740879	0.01740879	0.01740879	0.01740879	-1.597%	2	+1.718%
2024-12-24	0.01761299	0.01769127	0.01761299	0.01769127	+0.494%	3	+0.094%
2024-12-23	0.01766709	0.01766709	0.01760439	0.01760439	-0.536%	3	+0.588%
2024-12-22	0.01769925	0.01769925	0.01769925	0.01769925	-0.011%	1	+0.049%
2024-12-20	0.01766177	0.01770117	0.01766177	0.01770117	+0.747%	2	+0.038%
2024-12-19	0.01747234	0.01756992	0.01747234	0.01756992	+0.422%	3	+0.785%
2024-12-18	0.01744258	0.01749608	0.01744258	0.01749608	+0.451%	3	+1.211%
2024-12-17	0.01761494	0.01761494	0.01741746	0.01741746	-1.193%	5	+1.668%
2024-12-16	0.01763066	0.01763066	0.01762768	0.01762768	+0.034%	3	+0.455%
2024-12-15	0.01762177	0.01762177	0.01762177	0.01762177	+0.264%	1	+0.489%
2024-12-13	0.01763210	0.01763434	0.01757539	0.01757539	-0.123%	3	+0.754%
2024-12-12	0.01767669	0.01767669	0.01759710	0.01759710	-0.707%	3	+0.630%
2024-12-11	0.01774091	0.01774091	0.01772234	0.01772234	-0.249%	3	-0.081%
2024-12-10	0.01778814	0.01778814	0.01776652	0.01776652	-0.136%	3	-0.330%
2024-12-09	0.01783283	0.01783283	0.01777987	0.01779072	-0.296%	4	-0.465%
2024-12-08	0.01784360	0.01784360	0.01784360	0.01784360	+0.020%	1	-0.760%
2024-12-06	0.01872364	0.01872364	0.01784004	0.01784004	-4.549%	2	-0.741%
2024-12-05	0.01869034	0.01869034	0.01869034	0.01869034	+3.742%	2	-5.256%
2024-12-04	0.01801621	0.01801621	0.01801621	0.01801621	-0.212%	2	-1.711%
2024-12-03	0.01801716	0.01805453	0.01801716	0.01805453	+0.302%	3	-1.920%
2024-12-02	0.01809836	0.01809836	0.01800022	0.01800022	-0.637%	3	-1.624%
2024-12-01	0.01811559	0.01811559	0.01811559	0.01811559	-0.124%	1	-2.250%
2024-11-29	0.01815560	0.01815560	0.01813817	0.01813817	-0.310%	2	-2.372%
2024-11-28	0.01822178	0.01822178	0.01819458	0.01819458	-0.311%	3	-2.675%
2024-11-27	0.01836894	0.01836894	0.01825131	0.01825131	-0.935%	3	-2.977%
2024-11-26	0.01843506	0.01843506	0.01842357	0.01842357	-0.026%	4	-3.884%
2024-11-25	0.01842843	0.01842843	0.01842843	0.01842843	-0.578%	3	-3.910%
2024-11-22	0.01831147	0.01853563	0.01831147	0.01853563	+1.129%	2	-4.466%
2024-11-21	0.01822944	0.01832875	0.01822649	0.01832875	+0.581%	4	-3.387%
2024-11-20	0.01822288	0.01822288	0.01822288	0.01822288	+0.137%	1	-2.826%
2024-11-19	0.01819798	0.01819798	0.01819798	0.01819798	-0.291%	1	-2.693%
2024-11-18	0.01825104	0.01825104	0.01825104	0.01825104	+0.433%	1	-2.976%
2024-11-17	0.01817243	0.01817243	0.01817243	0.01817243	+0.253%	1	-2.556%
2024-11-15	0.01834469	0.01834469	0.01812666	0.01812666	-1.258%	2	-2.310%
2024-11-14	0.01835760	0.01835760	0.01835760	0.01835760	+0.068%	1	-3.539%
2024-11-13	0.01834510	0.01834510	0.01834510	0.01834510	+0.540%	1	-3.473%
2024-11-12	0.01824664	0.01824664	0.01824664	0.01824664	-0.522%	1	-2.952%
2024-11-11	0.01834239	0.01834239	0.01834239	0.01834239	+0.920%	1	-3.459%
2024-11-10	0.01817525	0.01817525	0.01817525	0.01817525	-0.246%	1	-2.571%
2024-11-08	0.01834293	0.01834293	0.01822015	0.01822015	-0.740%	2	-2.811%
2024-11-07	0.01841264	0.01841264	0.01835606	0.01835606	-0.431%	3	-3.531%
2024-11-06	0.01843556	0.01843556	0.01843556	0.01843556	+0.925%	3	-3.947%
2024-11-05	0.01826659	0.01826659	0.01826659	0.01826659	+0.055%	2	-3.058%
2024-11-04	0.01839695	0.01839695	0.01825646	0.01825646	-1.017%	4	-3.005%
2024-11-03	0.01844398	0.01844398	0.01844398	0.01844398	+0.033%	1	-3.991%
2024-11-01	0.01859046	0.01859046	0.01843795	0.01843795	-0.119%	2	-3.959%
2024-10-31	0.01862572	0.01862572	0.01845989	0.01845989	-0.506%	3	-4.074%
2024-10-30	0.01825955	0.01855380	0.01825955	0.01855380	+1.601%	4	-4.559%
2024-10-29	0.01827087	0.01827087	0.01826142	0.01826142	+0.029%	3	-3.031%
2024-10-28	0.01825608	0.01825608	0.01825608	0.01825608	+0.053%	2	-3.003%
2024-10-27	0.01824644	0.01824644	0.01824644	0.01824644	0.000%	1	-2.951%
2024-10-25	0.01835985	0.01835985	0.01824644	0.01824644	-0.336%	3	-2.951%
2024-10-24	0.01843330	0.01843330	0.01830792	0.01830792	-0.216%	4	-3.277%
2024-10-23	0.01823953	0.01834761	0.01823953	0.01834761	+0.317%	3	-3.487%
2024-10-22	0.01820527	0.01828963	0.01820527	0.01828963	+0.510%	4	-3.181%
2024-10-21	0.01809372	0.01819674	0.01809372	0.01819674	+0.788%	3	-2.686%
2024-10-20	0.01805441	0.01805441	0.01805441	0.01805441	0.000%	1	-1.919%
2024-10-18	0.01812437	0.01812437	0.01805441	0.01805441	-0.751%	2	-1.919%
2024-10-17	0.01829106	0.01829106	0.01819103	0.01819103	-0.578%	3	-2.656%
2024-10-16	0.01814790	0.01829685	0.01814790	0.01829685	+0.751%	3	-3.219%
2024-10-15	0.01806937	0.01816053	0.01806937	0.01816053	+0.238%	4	-2.492%
2024-10-14	0.01806313	0.01811742	0.01806313	0.01811742	+0.275%	3	-2.260%
2024-10-13	0.01806777	0.01806777	0.01806777	0.01806777	0.000%	1	-1.992%
2024-10-11	0.01817618	0.01817618	0.01806777	0.01806777	-0.461%	2	-1.992%
2024-10-10	0.01829814	0.01829814	0.01815143	0.01815143	-0.850%	3	-2.443%
2024-10-09	0.01821082	0.01830710	0.01821082	0.01830710	+0.429%	3	-3.273%
2024-10-08	0.01810117	0.01822886	0.01810117	0.01822886	+0.590%	3	-2.858%
2024-10-07	0.01789330	0.01812190	0.01789330	0.01812190	+1.226%	3	-2.284%
2024-10-06	0.01790240	0.01790240	0.01790240	0.01790240	-0.173%	1	-1.086%
2024-10-04	0.01793224	0.01793343	0.01793224	0.01793343	-0.030%	2	-1.258%
2024-10-03	0.01782452	0.01798069	0.01782452	0.01793886	+0.533%	4	-1.287%
2024-10-02	0.01785050	0.01785050	0.01784379	0.01784379	+0.075%	3	-0.761%
2024-10-01	0.01760757	0.01783048	0.01760757	0.01783048	+0.980%	5	-0.687%
2024-09-30	0.01765739	0.01765739	0.01765739	0.01765739	+0.410%	2	+0.286%
2024-09-29	0.01758532	0.01758532	0.01758532	0.01758532	0.000%	1	+0.697%
2024-09-27	0.01745832	0.01758532	0.01745832	0.01758532	+0.737%	2	+0.697%
2024-09-26	0.01751048	0.01751048	0.01745675	0.01745675	-0.418%	3	+1.439%
2024-09-25	0.01774053	0.01774053	0.01753007	0.01753007	-1.024%	3	+1.014%
2024-09-24	0.01776414	0.01776414	0.01771138	0.01771138	-0.660%	4	-0.020%
2024-09-23	0.01794691	0.01794691	0.01782914	0.01782914	-0.869%	3	-0.680%
2024-09-22	0.01798544	0.01798544	0.01798544	0.01798544	+0.027%	1	-1.543%
2024-09-20	0.01807980	0.01807980	0.01798063	0.01798063	-0.496%	2	-1.517%
2024-09-19	0.01820645	0.01820645	0.01807034	0.01807034	-0.857%	3	-2.006%
2024-09-18	0.01836449	0.01837101	0.01822657	0.01822657	-0.720%	4	-2.846%
2024-09-17	0.01820069	0.01835884	0.01820069	0.01835884	+0.861%	5	-3.546%
2024-09-16	0.01829770	0.01829770	0.01820220	0.01820220	-0.555%	3	-2.716%
2024-09-15	0.01830377	0.01830377	0.01830377	0.01830377	-0.101%	1	-3.255%
2024-09-13	0.01866342	0.01866342	0.01832231	0.01832231	-1.965%	2	-3.353%
2024-09-12	0.01866600	0.01868953	0.01866600	0.01868953	+0.156%	4	-5.252%
2024-09-11	0.01866818	0.01866818	0.01866037	0.01866037	-0.017%	3	-5.104%
2024-09-10	0.01870332	0.01870332	0.01866353	0.01866353	-0.189%	3	-5.120%
2024-09-09	0.01856808	0.01869878	0.01856808	0.01869878	+0.693%	5	-5.299%
2024-09-08	0.01857017	0.01857017	0.01857017	0.01857017	+0.125%	1	-4.643%
2024-09-06	0.01858341	0.01858341	0.01854707	0.01854707	-0.184%	2	-4.524%
2024-09-05	0.01866519	0.01866519	0.01858120	0.01858120	-0.449%	4	-4.700%
2024-09-04	0.01867353	0.01867353	0.01865700	0.01866508	+0.164%	4	-5.128%
2024-09-03	0.01859808	0.01863455	0.01859808	0.01863455	+0.136%	3	-4.973%
2024-09-02	0.01860923	0.01860923	0.01860923	0.01860923	-0.146%	2	-4.843%
2024-09-01	0.01863636	0.01863636	0.01863636	0.01863636	+0.182%	1	-4.982%
2024-08-30	0.01856719	0.01860252	0.01856719	0.01860252	+0.254%	2	-4.809%
2024-08-29	0.01857250	0.01857250	0.01855538	0.01855538	-0.108%	4	-4.567%
2024-08-28	0.01854650	0.01857536	0.01854650	0.01857536	+0.190%	3	-4.670%
2024-08-27	0.01853185	0.01854006	0.01853185	0.01854006	+0.037%	3	-4.488%
2024-08-26	0.01862943	0.01862943	0.01853316	0.01853316	-0.677%	3	-4.453%
2024-08-25	0.01865956	0.01865956	0.01865956	0.01865956	+0.182%	1	-5.100%
2024-08-23	0.01866256	0.01866256	0.01862569	0.01862569	-0.217%	2	-4.927%
2024-08-22	0.01876250	0.01876250	0.01866619	0.01866619	-0.648%	3	-5.134%
2024-08-21	0.01884143	0.01884143	0.01878795	0.01878795	-0.115%	3	-5.749%
2024-08-20	0.01890937	0.01890937	0.01880391	0.01880964	-0.411%	13	-5.857%
2024-08-19	0.01898118	0.01898118	0.01888733	0.01888733	-0.475%	4	-6.245%
2024-08-18	0.01897750	0.01897750	0.01897750	0.01897750	+0.029%	1	-6.690%
2024-08-16	0.01892007	0.01897204	0.01892007	0.01897204	+0.233%	2	-6.663%
2024-08-15	0.01906542	0.01906542	0.01892794	0.01892794	-0.703%	4	-6.446%
2024-08-14	0.01918523	0.01918523	0.01906186	0.01906186	-0.619%	3	-7.103%
2024-08-13	0.01917492	0.01918062	0.01917492	0.01918062	+0.031%	3	-7.678%
2024-08-12	0.01913805	0.01917469	0.01913425	0.01917469	+0.148%	5	-7.650%
2024-08-11	0.01914643	0.01914643	0.01914643	0.01914643	0.000%	1	-7.513%
2024-08-09	0.01909374	0.01914643	0.01909374	0.01914643	-0.237%	3	-7.513%
2024-08-08	0.01915874	0.01919182	0.01915874	0.01919182	+0.617%	4	-7.732%
2024-08-07	0.01922715	0.01922715	0.01907414	0.01907414	-0.653%	3	-7.163%
2024-08-06	0.01911744	0.01919944	0.01911744	0.01919944	+0.177%	3	-7.769%
2024-08-05	0.01930988	0.01931543	0.01916544	0.01916544	-0.294%	4	-7.605%
2024-08-04	0.01922190	0.01922190	0.01922190	0.01922190	-0.002%	1	-7.876%
2024-08-02	0.01924875	0.01924875	0.01922223	0.01922223	+0.249%	2	-7.878%
2024-08-01	0.01903729	0.01917442	0.01903729	0.01917442	+0.585%	3	-7.648%
2024-07-31	0.01905381	0.01906282	0.01905087	0.01906282	+0.065%	4	-7.108%
2024-07-30	0.01901830	0.01905042	0.01901830	0.01905042	-0.057%	4	-7.047%
2024-07-29	0.01902787	0.01906123	0.01902787	0.01906123	+0.140%	3	-7.100%
2024-07-28	0.01905890	0.01905890	0.01903453	0.01903453	-0.043%	2	-6.970%
2024-07-26	0.01904277	0.01904277	0.01904277	0.01904277	-0.236%	1	-7.010%
2024-07-25	0.01905122	0.01908788	0.01905122	0.01908788	+0.239%	4	-7.230%
2024-07-24	0.01887410	0.01904238	0.01887410	0.01904238	+0.769%	3	-7.008%
2024-07-23	0.01893728	0.01893728	0.01889699	0.01889699	-0.105%	7	-6.292%
2024-07-22	0.01895220	0.01895220	0.01891682	0.01891682	-0.194%	3	-6.391%
2024-07-21	0.01896649	0.01896649	0.01895367	0.01895367	+0.002%	2	-6.573%
2024-07-19	0.01890944	0.01895333	0.01890944	0.01895333	+0.202%	3	-6.571%
2024-07-18	0.01890045	0.01891506	0.01889742	0.01891506	+0.351%	6	-6.382%
2024-07-17	0.01895466	0.01895466	0.01884888	0.01884888	-0.551%	3	-6.053%
2024-07-16	0.01897177	0.01897177	0.01895330	0.01895330	-0.178%	4	-6.571%
2024-07-15	0.01897808	0.01898701	0.01897808	0.01898701	-0.163%	4	-6.737%
2024-07-14	0.01901808	0.01901808	0.01901808	0.01901808	+0.171%	1	-6.889%
2024-07-12	0.01918501	0.01918501	0.01898565	0.01898565	-1.171%	2	-6.730%
2024-07-11	0.01916932	0.01921053	0.01915408	0.01921053	-0.038%	6	-7.822%
2024-07-10	0.01927998	0.01927998	0.01921776	0.01921776	-0.335%	3	-7.857%
2024-07-09	0.01925985	0.01928226	0.01925855	0.01928226	+0.148%	7	-8.165%
2024-07-08	0.01910671	0.01925382	0.01910671	0.01925382	+0.810%	4	-8.029%
2024-07-07	0.01909903	0.01909903	0.01909903	0.01909903	-0.128%	1	-7.284%
2024-07-05	0.01919964	0.01919964	0.01912345	0.01912345	-0.323%	4	-7.402%
2024-07-04	0.01937343	0.01937343	0.01918536	0.01918536	-1.072%	3	-7.701%
2024-07-03	0.01948712	0.01948712	0.01939334	0.01939334	-0.534%	5	-8.691%
2024-07-02	0.01975320	0.01975320	0.01949747	0.01949747	-1.162%	3	-9.178%
2024-07-01	0.01975989	0.01975989	0.01972668	0.01972668	+0.183%	4	-10.234%
2024-06-30	0.01969055	0.01969055	0.01969055	0.01969055	-0.030%	1	-10.069%
2024-06-28	0.01984919	0.01985200	0.01969637	0.01969637	-0.640%	3	-10.096%
2024-06-27	0.01986145	0.01986145	0.01982318	0.01982318	+0.025%	3	-10.671%
2024-06-26	0.01957837	0.01981816	0.01957837	0.01981816	+1.201%	3	-10.648%
2024-06-25	0.01969106	0.01969106	0.01958289	0.01958289	-0.717%	3	-9.575%
2024-06-24	0.01982318	0.01982318	0.01972423	0.01972423	-0.534%	3	-10.223%
2024-06-23	0.01983009	0.01983009	0.01983009	0.01983009	+0.059%	1	-10.702%
2024-06-21	0.01973740	0.01981837	0.01973740	0.01981837	+0.457%	2	-10.649%
2024-06-20	0.01969529	0.01972818	0.01969529	0.01972818	+0.255%	3	-10.241%
2024-06-19	0.01979403	0.01979403	0.01967793	0.01967793	-0.511%	5	-10.011%
2024-06-18	0.01978672	0.01978672	0.01977904	0.01977904	-0.116%	3	-10.471%
2024-06-17	0.01984223	0.01984223	0.01980194	0.01980194	-0.215%	3	-10.575%
2024-06-16	0.01979897	0.01984470	0.01979897	0.01984470	+0.223%	3	-10.768%
2024-06-14	0.01966819	0.01980049	0.01966819	0.01980049	+0.467%	2	-10.568%
2024-06-13	0.01975906	0.01975906	0.01970848	0.01970848	-0.062%	4	-10.151%
2024-06-12	0.01991614	0.01991614	0.01971358	0.01972072	-0.882%	4	-10.207%
2024-06-11	0.01989617	0.01989617	0.01989617	0.01989617	-0.457%	2	-10.998%
2024-06-10	0.01962570	0.01998759	0.01959326	0.01998759	+1.508%	5	-11.405%
2024-06-09	0.01969069	0.01969069	0.01969069	0.01969069	-0.150%	1	-10.070%
2024-06-07	0.01982088	0.01982088	0.01972023	0.01972023	-0.491%	2	-10.204%
2024-06-06	0.01986933	0.01986933	0.01980447	0.01981762	-0.311%	4	-10.646%
2024-06-05	0.01988137	0.01988137	0.01987938	0.01987938	-0.201%	3	-10.923%
2024-06-04	0.02000834	0.02000834	0.01991934	0.01991934	-0.479%	3	-11.102%
2024-06-03	0.01995909	0.02001527	0.01995909	0.02001527	+0.141%	3	-11.528%
2024-06-02	0.01998710	0.01998710	0.01998710	0.01998710	-0.088%	1	-11.403%
2024-05-31	0.02011702	0.02011702	0.02000012	0.02000469	-0.531%	3	-11.481%
2024-05-30	0.02004112	0.02011158	0.02004112	0.02011158	+0.319%	3	-11.952%
2024-05-29	0.02002825	0.02004760	0.02002825	0.02004760	+0.115%	3	-11.671%
2024-05-28	0.02005552	0.02005552	0.02002013	0.02002448	-0.271%	5	-11.569%
2024-05-27	0.02012394	0.02012394	0.02007897	0.02007897	-0.288%	3	-11.809%
2024-05-26	0.02013705	0.02013705	0.02013705	0.02013705	+0.029%	1	-12.063%
2024-05-24	0.02020823	0.02020823	0.02013114	0.02013114	-0.449%	3	-12.037%
2024-05-23	0.02014856	0.02022188	0.02014856	0.02022188	+0.281%	3	-12.432%
2024-05-22	0.02011849	0.02016525	0.02011849	0.02016525	+0.159%	4	-12.186%
2024-05-21	0.01998165	0.02013322	0.01998165	0.02013322	+0.773%	3	-12.046%
2024-05-20	0.02009826	0.02009826	0.01997872	0.01997872	-0.689%	5	-11.366%
2024-05-19	0.02011740	0.02011740	0.02011740	0.02011740	-0.022%	1	-11.977%
2024-05-17	0.02012010	0.02012186	0.02012010	0.02012186	-0.030%	2	-11.997%
2024-05-16	0.02027044	0.02027044	0.02012784	0.02012784	-0.762%	3	-12.023%
2024-05-15	0.02036727	0.02036727	0.02028237	0.02028237	-0.478%	3	-12.693%
2024-05-14	0.02040525	0.02040525	0.02037983	0.02037983	-0.205%	4	-13.111%
2024-05-13	0.02045921	0.02045921	0.02042163	0.02042163	-0.195%	8	-13.288%
2024-05-12	0.02049120	0.02049120	0.02046158	0.02046158	+0.010%	2	-13.458%
2024-05-10	0.02046411	0.02046411	0.02045956	0.02045956	-0.091%	2	-13.449%
2024-05-09	0.02055772	0.02055772	0.02047825	0.02047825	-0.407%	3	-13.528%
2024-05-08	0.02066639	0.02066639	0.02056190	0.02056190	-0.305%	3	-13.880%
2024-05-07	0.02052933	0.02062482	0.02052933	0.02062482	+0.554%	3	-14.143%
2024-05-06	0.02053375	0.02053435	0.02051125	0.02051125	-0.185%	5	-13.667%
2024-05-05	0.02054931	0.02054931	0.02054931	0.02054931	+0.304%	1	-13.827%
2024-05-03	0.02055044	0.02055044	0.02048708	0.02048708	-0.296%	2	-13.565%
2024-05-02	0.02060036	0.02060036	0.02054792	0.02054792	-0.255%	3	-13.821%
2024-05-01	0.02047243	0.02060036	0.02047243	0.02060036	+0.505%	7	-14.041%
2024-04-30	0.02056023	0.02056023	0.02049676	0.02049676	-0.515%	3	-13.606%
2024-04-29	0.02034582	0.02060287	0.02034344	0.02060287	+1.068%	5	-14.051%
2024-04-28	0.02038516	0.02038516	0.02038516	0.02038516	-0.011%	2	-13.133%
2024-04-26	0.02055751	0.02055751	0.02038742	0.02038742	-0.764%	2	-13.143%
2024-04-25	0.02064083	0.02064083	0.02054445	0.02054445	-0.510%	3	-13.807%
2024-04-24	0.02063890	0.02064972	0.02063890	0.02064972	-0.221%	3	-14.246%
2024-04-23	0.02072364	0.02072364	0.02069544	0.02069544	-0.312%	3	-14.436%
2024-04-22	0.02075771	0.02076027	0.02075771	0.02076027	+0.575%	3	-14.703%
2024-04-19	0.02041142	0.02064151	0.02041142	0.02064151	+1.193%	2	-14.212%
2024-04-18	0.02040498	0.02040498	0.02039807	0.02039807	+0.254%	3	-13.188%
2024-04-17	0.02037768	0.02037768	0.02034639	0.02034639	-0.049%	3	-12.968%
2024-04-16	0.02034676	0.02035646	0.02034676	0.02035646	+0.083%	3	-13.011%
2024-04-15	0.02046218	0.02046230	0.02033949	0.02033949	-0.532%	4	-12.938%
2024-04-12	0.02037929	0.02044818	0.02037929	0.02044818	+0.171%	2	-13.401%
2024-04-11	0.02003847	0.02041329	0.02003847	0.02041329	+1.236%	3	-13.253%
2024-04-10	0.02016408	0.02016408	0.02016408	0.02016408	-0.029%	3	-12.181%
2024-04-09	0.02041175	0.02041175	0.02016984	0.02016984	-1.190%	3	-12.206%
2024-04-08	0.02040335	0.02041270	0.02039807	0.02041270	+0.001%	5	-13.251%
2024-04-05	0.02054289	0.02054289	0.02039527	0.02041251	-0.715%	3	-13.250%
2024-04-04	0.02069536	0.02069536	0.02055955	0.02055955	-0.653%	4	-13.870%
2024-04-03	0.02091101	0.02091101	0.02069464	0.02069464	-0.862%	3	-14.432%
2024-04-02	0.02088049	0.02088049	0.02087451	0.02087451	+0.499%	4	-15.170%
2024-04-01	0.02077079	0.02077079	0.02077079	0.02077079	-0.082%	2	-14.746%
2024-03-29	0.02078439	0.02079011	0.02078439	0.02078782	-0.111%	4	-14.816%
2024-03-28	0.02063596	0.02081093	0.02063596	0.02081093	+0.763%	4	-14.911%
2024-03-27	0.02059277	0.02065342	0.02059277	0.02065342	+0.261%	5	-14.262%
2024-03-26	0.02068745	0.02068745	0.02059722	0.02059962	-0.351%	4	-14.038%
2024-03-25	0.02071461	0.02071691	0.02067214	0.02067214	-0.768%	4	-14.339%
2024-03-24	0.02083213	0.02083213	0.02083213	0.02083213	+0.431%	1	-14.997%
2024-03-22	0.02074275	0.02074275	0.02074275	0.02074275	+3.211%	1	-14.631%
2024-03-21	0.02023201	0.02023201	0.02009737	0.02009737	-0.652%	4	-11.889%
2024-03-20	0.02017808	0.02022929	0.02017808	0.02022929	+0.212%	3	-12.464%
2024-03-19	0.02011582	0.02018647	0.02011582	0.02018647	+0.411%	3	-12.278%
2024-03-18	0.02002236	0.02014007	0.02002236	0.02010393	+0.514%	4	-11.918%
2024-03-15	0.01983639	0.02000117	0.01983256	0.02000117	+0.796%	3	-11.466%
2024-03-14	0.01984324	0.01984324	0.01984324	0.01984324	+0.022%	2	-10.761%
2024-03-13	0.01987488	0.01987488	0.01983798	0.01983890	-0.181%	6	-10.741%
2024-03-12	0.01981920	0.01987488	0.01981920	0.01987488	+0.420%	4	-10.903%
2024-03-11	0.01969112	0.01979166	0.01969112	0.01979166	+0.401%	3	-10.528%
2024-03-08	0.01980375	0.01980375	0.01971252	0.01971252	-0.463%	2	-10.169%
2024-03-07	0.01989461	0.01989461	0.01980051	0.01980422	-0.294%	4	-10.585%
2024-03-06	0.01993304	0.01993304	0.01986254	0.01986254	-0.486%	3	-10.848%
2024-03-05	0.01987898	0.01995964	0.01987898	0.01995964	+0.290%	3	-11.281%
2024-03-04	0.01993667	0.01993667	0.01990188	0.01990188	-0.113%	3	-11.024%
2024-03-03	0.01992433	0.01992433	0.01992433	0.01992433	-0.025%	1	-11.124%
2024-03-01	0.01989974	0.01992934	0.01989974	0.01992934	+0.153%	2	-11.147%
2024-02-29	0.01995905	0.01995905	0.01989893	0.01989893	-0.407%	3	-11.011%
2024-02-28	0.01987207	0.01998017	0.01987207	0.01998017	+0.484%	4	-11.373%
2024-02-27	0.02019707	0.02019707	0.01988392	0.01988392	-1.458%	3	-10.944%
2024-02-26	0.02017819	0.02017819	0.02017819	0.02017819	+1.511%	2	-12.242%
2024-02-25	0.01987776	0.01987776	0.01987776	0.01987776	+0.013%	1	-10.916%

.dark-mode .kb7YX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kb7YX1{ color: #333333; background-color: white; border: 2px solid #333333; }UYUGBPUruguayan peso / Pound sterlingforex

UYUGBP
Uruguayan peso / Pound sterling
forex